812 lines
38 KiB
CSV
812 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222900,310021663,2075,2075,2075,2075,7920
|
|
20240524,222800,310021663,2075,2075,2075,2075,0
|
|
20240524,222700,310021663,2075,2075,2075,2075,0
|
|
20240524,222600,310021663,2075,2075,2075,2075,0
|
|
20240524,222500,310021663,2075,2075,2075,2075,0
|
|
20240524,222400,310021663,2075,2075,2075,2075,0
|
|
20240524,222300,310021663,2075,2075,2075,2075,0
|
|
20240524,222200,310021663,2075,2075,2075,2075,0
|
|
20240524,222100,310021663,2075,2075,2075,2075,0
|
|
20240524,222000,310021663,2075,2075,2075,2075,0
|
|
20240524,221900,310021663,2075,2075,2075,2075,0
|
|
20240524,221800,310021663,2075,2075,2075,2075,0
|
|
20240524,221700,310021663,2075,2075,2075,2075,0
|
|
20240524,221600,310021663,2075,2075,2075,2075,0
|
|
20240524,221500,310021663,2075,2075,2075,2075,0
|
|
20240524,221400,310021663,2075,2075,2075,2075,0
|
|
20240524,221300,310021663,2075,2075,2075,2075,0
|
|
20240524,221200,310021663,2075,2075,2075,2075,0
|
|
20240524,221100,310021663,2075,2075,2075,2075,0
|
|
20240524,221000,310021663,2075,2075,2075,2075,0
|
|
20240524,220900,310021663,2075,2075,2075,2075,0
|
|
20240524,220800,310021663,2075,2075,2075,2075,0
|
|
20240524,220700,310021663,2075,2075,2075,2075,0
|
|
20240524,220600,310021663,2075,2075,2075,2075,0
|
|
20240524,220500,310021663,2075,2075,2075,2075,0
|
|
20240524,220400,310021663,2075,2075,2075,2075,0
|
|
20240524,220300,310021663,2075,2075,2075,2075,0
|
|
20240524,220200,310021663,2075,2075,2075,2075,0
|
|
20240524,220100,310021663,2075,2075,2075,2075,0
|
|
20240524,220000,310021663,2075,2075,2075,2075,0
|
|
20240524,215900,310021663,2075,2075,2075,2075,7920
|
|
20240524,215800,310021663,2075,2075,2075,2075,0
|
|
20240524,215700,310021663,2075,2075,2075,2075,0
|
|
20240524,215600,310021663,2075,2075,2075,2075,0
|
|
20240524,215500,310021663,2075,2075,2075,2075,0
|
|
20240524,215400,310021663,2075,2075,2075,2075,0
|
|
20240524,215300,310021663,2075,2075,2075,2075,0
|
|
20240524,215200,310021663,2075,2075,2075,2075,0
|
|
20240524,215100,310021663,2075,2075,2075,2075,0
|
|
20240524,215000,310021663,2075,2075,2075,2075,0
|
|
20240524,214900,310021663,2075,2075,2075,2075,0
|
|
20240524,214800,310021663,2075,2075,2075,2075,0
|
|
20240524,214700,310021663,2075,2075,2075,2075,0
|
|
20240524,214600,310021663,2075,2075,2075,2075,0
|
|
20240524,214500,310021663,2075,2075,2075,2075,0
|
|
20240524,214400,310021663,2075,2075,2075,2075,0
|
|
20240524,214300,310021663,2075,2075,2075,2075,0
|
|
20240524,214200,310021663,2075,2075,2075,2075,0
|
|
20240524,214100,310021663,2075,2075,2075,2075,0
|
|
20240524,214000,310021663,2075,2075,2075,2075,0
|
|
20240524,213900,310021663,2075,2075,2075,2075,0
|
|
20240524,213800,310021663,2075,2075,2075,2075,0
|
|
20240524,213700,310021663,2075,2075,2075,2075,0
|
|
20240524,213600,310021663,2075,2075,2075,2075,0
|
|
20240524,213500,310021663,2075,2075,2075,2075,0
|
|
20240524,213400,310021663,2075,2075,2075,2075,0
|
|
20240524,213300,310021663,2075,2075,2075,2075,0
|
|
20240524,213200,310021663,2075,2075,2075,2075,0
|
|
20240524,213100,310021663,2075,2075,2075,2075,0
|
|
20240524,213000,310021663,2075,2075,2075,2075,0
|
|
20240524,212900,310021663,2075,2075,2075,2075,7920
|
|
20240524,212800,310021663,2075,2075,2075,2075,0
|
|
20240524,212700,310021663,2075,2075,2075,2075,0
|
|
20240524,212600,310021663,2075,2075,2075,2075,0
|
|
20240524,212500,310021663,2075,2075,2075,2075,0
|
|
20240524,212400,310021663,2075,2075,2075,2075,0
|
|
20240524,212300,310021663,2075,2075,2075,2075,0
|
|
20240524,212200,310021663,2075,2075,2075,2075,0
|
|
20240524,212100,310021663,2075,2075,2075,2075,0
|
|
20240524,212000,310021663,2075,2075,2075,2075,0
|
|
20240524,211900,310021663,2075,2075,2075,2075,0
|
|
20240524,211800,310021663,2075,2075,2075,2075,0
|
|
20240524,211700,310021663,2075,2075,2075,2075,0
|
|
20240524,211600,310021663,2075,2075,2075,2075,0
|
|
20240524,211500,310021663,2075,2075,2075,2075,0
|
|
20240524,211400,310021663,2075,2075,2075,2075,0
|
|
20240524,211300,310021663,2075,2075,2075,2075,0
|
|
20240524,211200,310021663,2075,2075,2075,2075,0
|
|
20240524,211100,310021663,2075,2075,2075,2075,0
|
|
20240524,211000,310021663,2075,2075,2075,2075,0
|
|
20240524,210900,310021663,2075,2075,2075,2075,0
|
|
20240524,210800,310021663,2075,2075,2075,2075,0
|
|
20240524,210700,310021663,2075,2075,2075,2075,0
|
|
20240524,210600,310021663,2075,2075,2075,2075,0
|
|
20240524,210500,310021663,2075,2075,2075,2075,0
|
|
20240524,210400,310021663,2075,2075,2075,2075,0
|
|
20240524,210300,310021663,2075,2075,2075,2075,0
|
|
20240524,210200,310021663,2075,2075,2075,2075,0
|
|
20240524,210100,310021663,2075,2075,2075,2075,0
|
|
20240524,210000,310021663,2075,2075,2075,2075,0
|
|
20240524,205900,310021663,2075,2075,2075,2075,7920
|
|
20240524,205800,310021663,2075,2075,2075,2075,0
|
|
20240524,205700,310021663,2075,2075,2075,2075,0
|
|
20240524,205600,310021663,2075,2075,2075,2075,0
|
|
20240524,205500,310021663,2075,2075,2075,2075,0
|
|
20240524,205400,310021663,2075,2075,2075,2075,0
|
|
20240524,205300,310021663,2075,2075,2075,2075,0
|
|
20240524,205200,310021663,2075,2075,2075,2075,0
|
|
20240524,205100,310021663,2075,2075,2075,2075,0
|
|
20240524,205000,310021663,2075,2075,2075,2075,0
|
|
20240524,204900,310021663,2075,2075,2075,2075,0
|
|
20240524,204800,310021663,2075,2075,2075,2075,0
|
|
20240524,204700,310021663,2075,2075,2075,2075,0
|
|
20240524,204600,310021663,2075,2075,2075,2075,0
|
|
20240524,204500,310021663,2075,2075,2075,2075,0
|
|
20240524,204400,310021663,2075,2075,2075,2075,0
|
|
20240524,204300,310021663,2075,2075,2075,2075,0
|
|
20240524,204200,310021663,2075,2075,2075,2075,0
|
|
20240524,204100,310021663,2075,2075,2075,2075,0
|
|
20240524,204000,310021663,2075,2075,2075,2075,0
|
|
20240524,203900,310021663,2075,2075,2075,2075,0
|
|
20240524,203800,310021663,2075,2075,2075,2075,0
|
|
20240524,203700,310021663,2075,2075,2075,2075,0
|
|
20240524,203600,310021663,2075,2075,2075,2075,0
|
|
20240524,203500,310021663,2075,2075,2075,2075,0
|
|
20240524,203400,310021663,2075,2075,2075,2075,0
|
|
20240524,203300,310021663,2075,2075,2075,2075,0
|
|
20240524,203200,310021663,2075,2075,2075,2075,0
|
|
20240524,203100,310021663,2075,2075,2075,2075,0
|
|
20240524,203000,310021663,2075,2075,2075,2075,0
|
|
20240524,202900,310021663,2075,2075,2075,2075,7920
|
|
20240524,202800,310021663,2075,2075,2075,2075,0
|
|
20240524,202700,310021663,2075,2075,2075,2075,0
|
|
20240524,202600,310021663,2075,2075,2075,2075,0
|
|
20240524,202500,310021663,2075,2075,2075,2075,0
|
|
20240524,202400,310021663,2075,2075,2075,2075,0
|
|
20240524,202300,310021663,2075,2075,2075,2075,0
|
|
20240524,202200,310021663,2075,2075,2075,2075,0
|
|
20240524,202100,310021663,2075,2075,2075,2075,0
|
|
20240524,202000,310021663,2075,2075,2075,2075,0
|
|
20240524,201900,310021663,2075,2075,2075,2075,0
|
|
20240524,201800,310021663,2075,2075,2075,2075,0
|
|
20240524,201700,310021663,2075,2075,2075,2075,0
|
|
20240524,201600,310021663,2075,2075,2075,2075,0
|
|
20240524,201500,310021663,2075,2075,2075,2075,0
|
|
20240524,201400,310021663,2075,2075,2075,2075,0
|
|
20240524,201300,310021663,2075,2075,2075,2075,0
|
|
20240524,201200,310021663,2075,2075,2075,2075,0
|
|
20240524,201100,310021663,2075,2075,2075,2075,0
|
|
20240524,201000,310021663,2075,2075,2075,2075,0
|
|
20240524,200900,310021663,2075,2075,2075,2075,0
|
|
20240524,200800,310021663,2075,2075,2075,2075,0
|
|
20240524,200700,310021663,2075,2075,2075,2075,0
|
|
20240524,200600,310021663,2075,2075,2075,2075,0
|
|
20240524,200500,310021663,2075,2075,2075,2075,0
|
|
20240524,200400,310021663,2075,2075,2075,2075,0
|
|
20240524,200300,310021663,2075,2075,2075,2075,0
|
|
20240524,200200,310021663,2075,2075,2075,2075,0
|
|
20240524,200100,310021663,2075,2075,2075,2075,0
|
|
20240524,200000,310021663,2075,2075,2075,2075,0
|
|
20240524,195900,310021663,2075,2075,2075,2075,7920
|
|
20240524,195800,310021663,2075,2075,2075,2075,0
|
|
20240524,195700,310021663,2075,2075,2075,2075,0
|
|
20240524,195600,310021663,2075,2075,2075,2075,0
|
|
20240524,195500,310021663,2075,2075,2075,2075,0
|
|
20240524,195400,310021663,2075,2075,2075,2075,0
|
|
20240524,195300,310021663,2075,2075,2075,2075,0
|
|
20240524,195200,310021663,2075,2075,2075,2075,0
|
|
20240524,195100,310021663,2075,2075,2075,2075,0
|
|
20240524,195000,310021663,2075,2075,2075,2075,0
|
|
20240524,194900,310021663,2075,2075,2075,2075,0
|
|
20240524,194800,310021663,2075,2075,2075,2075,0
|
|
20240524,194700,310021663,2075,2075,2075,2075,0
|
|
20240524,194600,310021663,2075,2075,2075,2075,0
|
|
20240524,194500,310021663,2075,2075,2075,2075,0
|
|
20240524,194400,310021663,2075,2075,2075,2075,0
|
|
20240524,194300,310021663,2075,2075,2075,2075,0
|
|
20240524,194200,310021663,2075,2075,2075,2075,0
|
|
20240524,194100,310021663,2075,2075,2075,2075,0
|
|
20240524,194000,310021663,2075,2075,2075,2075,0
|
|
20240524,193900,310021663,2075,2075,2075,2075,0
|
|
20240524,193800,310021663,2075,2075,2075,2075,0
|
|
20240524,193700,310021663,2075,2075,2075,2075,0
|
|
20240524,193600,310021663,2075,2075,2075,2075,0
|
|
20240524,193500,310021663,2075,2075,2075,2075,0
|
|
20240524,193400,310021663,2075,2075,2075,2075,0
|
|
20240524,193300,310021663,2075,2075,2075,2075,0
|
|
20240524,193200,310021663,2075,2075,2075,2075,0
|
|
20240524,193100,310021663,2075,2075,2075,2075,0
|
|
20240524,193000,310021663,2075,2075,2075,2075,0
|
|
20240524,192900,310021663,2075,2075,2075,2075,7920
|
|
20240524,192800,310021663,2075,2075,2075,2075,0
|
|
20240524,192700,310021663,2075,2075,2075,2075,0
|
|
20240524,192600,310021663,2075,2075,2075,2075,0
|
|
20240524,192500,310021663,2075,2075,2075,2075,0
|
|
20240524,192400,310021663,2075,2075,2075,2075,0
|
|
20240524,192300,310021663,2075,2075,2075,2075,0
|
|
20240524,192200,310021663,2075,2075,2075,2075,0
|
|
20240524,192100,310021663,2075,2075,2075,2075,0
|
|
20240524,192000,310021663,2075,2075,2075,2075,0
|
|
20240524,191900,310021663,2075,2075,2075,2075,0
|
|
20240524,191800,310021663,2075,2075,2075,2075,0
|
|
20240524,191700,310021663,2075,2075,2075,2075,0
|
|
20240524,191600,310021663,2075,2075,2075,2075,0
|
|
20240524,191500,310021663,2075,2075,2075,2075,0
|
|
20240524,191400,310021663,2075,2075,2075,2075,0
|
|
20240524,191300,310021663,2075,2075,2075,2075,0
|
|
20240524,191200,310021663,2075,2075,2075,2075,0
|
|
20240524,191100,310021663,2075,2075,2075,2075,0
|
|
20240524,191000,310021663,2075,2075,2075,2075,0
|
|
20240524,190900,310021663,2075,2075,2075,2075,0
|
|
20240524,190800,310021663,2075,2075,2075,2075,0
|
|
20240524,190700,310021663,2075,2075,2075,2075,0
|
|
20240524,190600,310021663,2075,2075,2075,2075,0
|
|
20240524,190500,310021663,2075,2075,2075,2075,0
|
|
20240524,190400,310021663,2075,2075,2075,2075,0
|
|
20240524,190300,310021663,2075,2075,2075,2075,0
|
|
20240524,190200,310021663,2075,2075,2075,2075,0
|
|
20240524,190100,310021663,2075,2075,2075,2075,0
|
|
20240524,190000,310021663,2075,2075,2075,2075,0
|
|
20240524,185900,310021663,2075,2075,2075,2075,7920
|
|
20240524,185800,310021663,2075,2075,2075,2075,0
|
|
20240524,185700,310021663,2075,2075,2075,2075,0
|
|
20240524,185600,310021663,2075,2075,2075,2075,0
|
|
20240524,185500,310021663,2075,2075,2075,2075,0
|
|
20240524,185400,310021663,2075,2075,2075,2075,0
|
|
20240524,185300,310021663,2075,2075,2075,2075,0
|
|
20240524,185200,310021663,2075,2075,2075,2075,0
|
|
20240524,185100,310021663,2075,2075,2075,2075,0
|
|
20240524,185000,310021663,2075,2075,2075,2075,0
|
|
20240524,184900,310021663,2075,2075,2075,2075,0
|
|
20240524,184800,310021663,2075,2075,2075,2075,0
|
|
20240524,184700,310021663,2075,2075,2075,2075,0
|
|
20240524,184600,310021663,2075,2075,2075,2075,0
|
|
20240524,184500,310021663,2075,2075,2075,2075,0
|
|
20240524,184400,310021663,2075,2075,2075,2075,0
|
|
20240524,184300,310021663,2075,2075,2075,2075,0
|
|
20240524,184200,310021663,2075,2075,2075,2075,0
|
|
20240524,184100,310021663,2075,2075,2075,2075,0
|
|
20240524,184000,310021663,2075,2075,2075,2075,0
|
|
20240524,183900,310021663,2075,2075,2075,2075,0
|
|
20240524,183800,310021663,2075,2075,2075,2075,0
|
|
20240524,183700,310021663,2075,2075,2075,2075,0
|
|
20240524,183600,310021663,2075,2075,2075,2075,0
|
|
20240524,183500,310021663,2075,2075,2075,2075,0
|
|
20240524,183400,310021663,2075,2075,2075,2075,0
|
|
20240524,183300,310021663,2075,2075,2075,2075,0
|
|
20240524,183200,310021663,2075,2075,2075,2075,0
|
|
20240524,183100,310021663,2075,2075,2075,2075,0
|
|
20240524,183000,310021663,2075,2075,2075,2075,0
|
|
20240524,182900,310021663,2075,2075,2075,2075,7920
|
|
20240524,182800,310021663,2075,2075,2075,2075,0
|
|
20240524,182700,310021663,2075,2075,2075,2075,0
|
|
20240524,182600,310021663,2075,2075,2075,2075,0
|
|
20240524,182500,310021663,2075,2075,2075,2075,0
|
|
20240524,182400,310021663,2075,2075,2075,2075,0
|
|
20240524,182300,310021663,2075,2075,2075,2075,0
|
|
20240524,182200,310021663,2075,2075,2075,2075,0
|
|
20240524,182100,310021663,2075,2075,2075,2075,0
|
|
20240524,182000,310021663,2075,2075,2075,2075,0
|
|
20240524,181900,310021663,2075,2075,2075,2075,0
|
|
20240524,181800,310021663,2075,2075,2075,2075,0
|
|
20240524,181700,310021663,2075,2075,2075,2075,0
|
|
20240524,181600,310021663,2075,2075,2075,2075,0
|
|
20240524,181500,310021663,2075,2075,2075,2075,0
|
|
20240524,181400,310021663,2075,2075,2075,2075,0
|
|
20240524,181300,310021663,2075,2075,2075,2075,0
|
|
20240524,181200,310021663,2075,2075,2075,2075,0
|
|
20240524,181100,310021663,2075,2075,2075,2075,0
|
|
20240524,181000,310021663,2075,2075,2075,2075,0
|
|
20240524,180900,310021663,2075,2075,2075,2075,0
|
|
20240524,180800,310021663,2075,2075,2075,2075,0
|
|
20240524,180700,310021663,2075,2075,2075,2075,0
|
|
20240524,180600,310021663,2075,2075,2075,2075,0
|
|
20240524,180500,310021663,2075,2075,2075,2075,0
|
|
20240524,180400,310021663,2075,2075,2075,2075,0
|
|
20240524,180300,310021663,2075,2075,2075,2075,0
|
|
20240524,180200,310021663,2075,2075,2075,2075,0
|
|
20240524,180100,310021663,2075,2075,2075,2075,0
|
|
20240524,180000,310021663,2075,2075,2075,2075,0
|
|
20240524,175900,310021663,2075,2075,2075,2075,7920
|
|
20240524,175800,310021663,2075,2075,2075,2075,0
|
|
20240524,175700,310021663,2075,2075,2075,2075,0
|
|
20240524,175600,310021663,2075,2075,2075,2075,0
|
|
20240524,175500,310021663,2075,2075,2075,2075,0
|
|
20240524,175400,310021663,2075,2075,2075,2075,0
|
|
20240524,175300,310021663,2075,2075,2075,2075,0
|
|
20240524,175200,310021663,2075,2075,2075,2075,0
|
|
20240524,175100,310021663,2075,2075,2075,2075,0
|
|
20240524,175000,310021663,2075,2075,2075,2075,0
|
|
20240524,174900,310021663,2075,2075,2075,2075,0
|
|
20240524,174800,310021663,2075,2075,2075,2075,0
|
|
20240524,174700,310021663,2075,2075,2075,2075,0
|
|
20240524,174600,310021663,2075,2075,2075,2075,0
|
|
20240524,174500,310021663,2075,2075,2075,2075,0
|
|
20240524,174400,310021663,2075,2075,2075,2075,0
|
|
20240524,174300,310021663,2075,2075,2075,2075,0
|
|
20240524,174200,310021663,2075,2075,2075,2075,0
|
|
20240524,174100,310021663,2075,2075,2075,2075,0
|
|
20240524,174000,310021663,2075,2075,2075,2075,0
|
|
20240524,173900,310021663,2075,2075,2075,2075,0
|
|
20240524,173800,310021663,2075,2075,2075,2075,0
|
|
20240524,173700,310021663,2075,2075,2075,2075,0
|
|
20240524,173600,310021663,2075,2075,2075,2075,0
|
|
20240524,173500,310021663,2075,2075,2075,2075,0
|
|
20240524,173400,310021663,2075,2075,2075,2075,0
|
|
20240524,173300,310021663,2075,2075,2075,2075,0
|
|
20240524,173200,310021663,2075,2075,2075,2075,0
|
|
20240524,173100,310021663,2075,2075,2075,2075,0
|
|
20240524,173000,310021663,2075,2075,2075,2075,0
|
|
20240524,172900,310021663,2075,2075,2075,2075,7920
|
|
20240524,172800,310021663,2075,2075,2075,2075,0
|
|
20240524,172700,310021663,2075,2075,2075,2075,0
|
|
20240524,172600,310021663,2075,2075,2075,2075,0
|
|
20240524,172500,310021663,2075,2075,2075,2075,0
|
|
20240524,172400,310021663,2075,2075,2075,2075,0
|
|
20240524,172300,310021663,2075,2075,2075,2075,0
|
|
20240524,172200,310021663,2075,2075,2075,2075,0
|
|
20240524,172100,310021663,2075,2075,2075,2075,0
|
|
20240524,172000,310021663,2075,2075,2075,2075,0
|
|
20240524,171900,310021663,2075,2075,2075,2075,0
|
|
20240524,171800,310021663,2075,2075,2075,2075,0
|
|
20240524,171700,310021663,2075,2075,2075,2075,0
|
|
20240524,171600,310021663,2075,2075,2075,2075,0
|
|
20240524,171500,310021663,2075,2075,2075,2075,0
|
|
20240524,171400,310021663,2075,2075,2075,2075,0
|
|
20240524,171300,310021663,2075,2075,2075,2075,0
|
|
20240524,171200,310021663,2075,2075,2075,2075,0
|
|
20240524,171100,310021663,2075,2075,2075,2075,0
|
|
20240524,171000,310021663,2075,2075,2075,2075,0
|
|
20240524,170900,310021663,2075,2075,2075,2075,0
|
|
20240524,170800,310021663,2075,2075,2075,2075,0
|
|
20240524,170700,310021663,2075,2075,2075,2075,0
|
|
20240524,170600,310021663,2075,2075,2075,2075,0
|
|
20240524,170500,310021663,2075,2075,2075,2075,0
|
|
20240524,170400,310021663,2075,2075,2075,2075,0
|
|
20240524,170300,310021663,2075,2075,2075,2075,0
|
|
20240524,170200,310021663,2075,2075,2075,2075,0
|
|
20240524,170100,310021663,2075,2075,2075,2075,0
|
|
20240524,170000,310021663,2075,2075,2075,2075,0
|
|
20240524,165900,310021663,2075,2075,2075,2075,7920
|
|
20240524,165800,310021663,2075,2075,2075,2075,0
|
|
20240524,165700,310021663,2075,2075,2075,2075,0
|
|
20240524,165600,310021663,2075,2075,2075,2075,0
|
|
20240524,165500,310021663,2075,2075,2075,2075,0
|
|
20240524,165400,310021663,2075,2075,2075,2075,0
|
|
20240524,165300,310021663,2075,2075,2075,2075,0
|
|
20240524,165200,310021663,2075,2075,2075,2075,0
|
|
20240524,165100,310021663,2075,2075,2075,2075,0
|
|
20240524,165000,310021663,2075,2075,2075,2075,0
|
|
20240524,164900,310021663,2075,2075,2075,2075,0
|
|
20240524,164800,310021663,2075,2075,2075,2075,0
|
|
20240524,164700,310021663,2075,2075,2075,2075,0
|
|
20240524,164600,310021663,2075,2075,2075,2075,0
|
|
20240524,164500,310021663,2075,2075,2075,2075,0
|
|
20240524,164400,310021663,2075,2075,2075,2075,0
|
|
20240524,164300,310021663,2075,2075,2075,2075,0
|
|
20240524,164200,310021663,2075,2075,2075,2075,0
|
|
20240524,164100,310021663,2075,2075,2075,2075,0
|
|
20240524,164000,310021663,2075,2075,2075,2075,0
|
|
20240524,163900,310021663,2075,2075,2075,2075,0
|
|
20240524,163800,310021663,2075,2075,2075,2075,0
|
|
20240524,163700,310021663,2075,2075,2075,2075,0
|
|
20240524,163600,310021663,2075,2075,2075,2075,0
|
|
20240524,163500,310021663,2075,2075,2075,2075,0
|
|
20240524,163400,310021663,2075,2075,2075,2075,0
|
|
20240524,163300,310021663,2075,2075,2075,2075,0
|
|
20240524,163200,310021663,2075,2075,2075,2075,0
|
|
20240524,163100,310021663,2075,2075,2075,2075,0
|
|
20240524,163000,310021663,2075,2075,2075,2075,0
|
|
20240524,162900,310021663,2075,2075,2075,2075,7920
|
|
20240524,162800,310021663,2075,2075,2075,2075,0
|
|
20240524,162700,310021663,2075,2075,2075,2075,0
|
|
20240524,162600,310021663,2075,2075,2075,2075,0
|
|
20240524,162500,310021663,2075,2075,2075,2075,0
|
|
20240524,162400,310021663,2075,2075,2075,2075,0
|
|
20240524,162300,310021663,2075,2075,2075,2075,0
|
|
20240524,162200,310021663,2075,2075,2075,2075,0
|
|
20240524,162100,310021663,2075,2075,2075,2075,0
|
|
20240524,162000,310021663,2075,2075,2075,2075,0
|
|
20240524,161900,310021663,2075,2075,2075,2075,0
|
|
20240524,161800,310021663,2075,2075,2075,2075,0
|
|
20240524,161700,310021663,2075,2075,2075,2075,0
|
|
20240524,161600,310021663,2075,2075,2075,2075,0
|
|
20240524,161500,310021663,2075,2075,2075,2075,0
|
|
20240524,161400,310021663,2075,2075,2075,2075,0
|
|
20240524,161300,310021663,2075,2075,2075,2075,0
|
|
20240524,161200,310021663,2075,2075,2075,2075,0
|
|
20240524,161100,310021663,2075,2075,2075,2075,0
|
|
20240524,161000,310021663,2075,2075,2075,2075,0
|
|
20240524,160900,310021663,2075,2075,2075,2075,0
|
|
20240524,160800,310021663,2075,2075,2075,2075,0
|
|
20240524,160700,310021663,2075,2075,2075,2075,0
|
|
20240524,160600,310021663,2075,2075,2075,2075,0
|
|
20240524,160500,310021663,2075,2075,2075,2075,0
|
|
20240524,160400,310021663,2075,2075,2075,2075,0
|
|
20240524,160300,310021663,2075,2075,2075,2075,0
|
|
20240524,160200,310021663,2075,2075,2075,2075,0
|
|
20240524,160100,310021663,2075,2075,2075,2075,0
|
|
20240524,160000,310021663,2075,2075,2075,2075,0
|
|
20240524,155900,310021663,2075,2075,2075,2075,7920
|
|
20240524,155800,310021663,2075,2075,2075,2075,0
|
|
20240524,155700,310021663,2075,2075,2075,2075,0
|
|
20240524,155600,310021663,2075,2075,2075,2075,0
|
|
20240524,155500,310021663,2075,2075,2075,2075,0
|
|
20240524,155400,310021663,2075,2075,2075,2075,0
|
|
20240524,155300,310021663,2075,2075,2075,2075,0
|
|
20240524,155200,310021663,2075,2075,2075,2075,0
|
|
20240524,155100,310021663,2075,2075,2075,2075,0
|
|
20240524,155000,310021663,2075,2075,2075,2075,0
|
|
20240524,154900,310021663,2075,2075,2075,2075,0
|
|
20240524,154800,310021663,2075,2075,2075,2075,0
|
|
20240524,154700,310021663,2075,2075,2075,2075,0
|
|
20240524,154600,310021663,2075,2075,2075,2075,0
|
|
20240524,154500,310021663,2075,2075,2075,2075,0
|
|
20240524,154400,310021663,2075,2075,2075,2075,0
|
|
20240524,154300,310021663,2075,2075,2075,2075,0
|
|
20240524,154200,310021663,2075,2075,2075,2075,0
|
|
20240524,154100,310021663,2075,2075,2075,2075,0
|
|
20240524,154000,310021663,2075,2075,2075,2075,0
|
|
20240524,153900,310021663,2075,2075,2075,2075,0
|
|
20240524,153800,310021663,2075,2075,2075,2075,0
|
|
20240524,153700,310021663,2075,2075,2075,2075,0
|
|
20240524,153600,310021663,2075,2075,2075,2075,0
|
|
20240524,153500,310021663,2075,2075,2075,2075,0
|
|
20240524,153400,310021663,2075,2075,2075,2075,0
|
|
20240524,153300,310021663,2075,2075,2075,2075,0
|
|
20240524,153200,310021663,2075,2075,2075,2075,0
|
|
20240524,153100,310021663,2075,2075,2075,2075,0
|
|
20240524,153000,310021663,2075,2075,2075,2075,7920
|
|
20240524,152900,293587663,2080,2080,2080,2080,0
|
|
20240524,152800,293587663,2080,2080,2080,2080,0
|
|
20240524,152700,293587663,2080,2080,2080,2080,0
|
|
20240524,152600,293587663,2080,2080,2080,2080,0
|
|
20240524,152500,293587663,2080,2080,2080,2080,0
|
|
20240524,152400,293587663,2080,2080,2080,2080,0
|
|
20240524,152300,293587663,2080,2080,2080,2080,0
|
|
20240524,152200,293587663,2080,2080,2080,2080,0
|
|
20240524,152100,293587663,2080,2080,2080,2080,0
|
|
20240524,152000,293587663,2080,2080,2080,2080,0
|
|
20240524,151900,293587663,2080,2075,2085,2070,3964
|
|
20240524,151800,285350938,2070,2065,2070,2065,303
|
|
20240524,151700,284723928,2065,2065,2090,2060,12634
|
|
20240524,151600,258566293,2065,2070,2100,2050,10581
|
|
20240524,151500,236560548,2065,2070,2070,2050,5483
|
|
20240524,151400,225229883,2070,2030,2070,2030,7721
|
|
20240524,151300,209466023,2030,2030,2030,2030,2480
|
|
20240524,151200,204431623,2015,2020,2030,2015,1030
|
|
20240524,151100,202344538,2020,2020,2020,2020,0
|
|
20240524,151000,202344538,2020,2020,2020,2020,1712
|
|
20240524,150900,198886298,2025,2025,2025,2025,0
|
|
20240524,150800,198886298,2025,2015,2025,2015,868
|
|
20240524,150700,197131338,2010,2010,2010,2010,352
|
|
20240524,150600,196423818,2010,2010,2010,2010,90
|
|
20240524,150500,196242918,2010,2010,2010,2010,1000
|
|
20240524,150400,194232918,2010,2010,2010,2010,0
|
|
20240524,150300,194232918,2010,2010,2010,2010,0
|
|
20240524,150200,194232918,2010,2010,2010,2010,0
|
|
20240524,150100,194232918,2010,2010,2010,2010,0
|
|
20240524,150000,194232918,2010,2010,2010,2010,0
|
|
20240524,145900,194232918,2010,2010,2010,2010,0
|
|
20240524,145800,194232918,2010,2010,2010,2010,0
|
|
20240524,145700,194232918,2010,2010,2010,2010,0
|
|
20240524,145600,194232918,2010,2010,2010,2010,3
|
|
20240524,145500,194226888,2010,2010,2010,2010,0
|
|
20240524,145400,194226888,2010,2010,2010,2010,99
|
|
20240524,145300,194027898,2010,2010,2010,2010,0
|
|
20240524,145200,194027898,2010,2010,2010,2010,150
|
|
20240524,145100,193726398,2015,2015,2015,2015,0
|
|
20240524,145000,193726398,2015,2000,2015,2000,400
|
|
20240524,144900,192922648,1997,1998,1998,1997,30
|
|
20240524,144800,192862717,2000,2000,2000,2000,450
|
|
20240524,144700,191962717,2000,2000,2000,2000,0
|
|
20240524,144600,191962717,2000,2000,2000,2000,0
|
|
20240524,144500,191962717,2000,2000,2000,2000,0
|
|
20240524,144400,191962717,2000,2000,2000,2000,0
|
|
20240524,144300,191962717,2000,2000,2000,2000,2000
|
|
20240524,144200,187962717,2000,2000,2000,2000,0
|
|
20240524,144100,187962717,2000,2000,2000,2000,0
|
|
20240524,144000,187962717,2000,2000,2000,2000,0
|
|
20240524,143900,187962717,2000,2000,2000,2000,0
|
|
20240524,143800,187962717,2000,2000,2000,2000,0
|
|
20240524,143700,187962717,2000,2000,2000,2000,0
|
|
20240524,143600,187962717,2000,2000,2000,2000,0
|
|
20240524,143500,187962717,2000,2000,2000,2000,0
|
|
20240524,143400,187962717,2000,2005,2005,2000,83
|
|
20240524,143300,187796712,2015,2015,2015,2015,0
|
|
20240524,143200,187796712,2015,2015,2015,2015,0
|
|
20240524,143100,187796712,2015,2015,2015,2015,0
|
|
20240524,143000,187796712,2015,2015,2015,2015,0
|
|
20240524,142900,187796712,2015,2015,2015,2015,0
|
|
20240524,142800,187796712,2015,2015,2015,2015,0
|
|
20240524,142700,187796712,2015,2015,2015,2015,1000
|
|
20240524,142600,185781712,2015,2015,2015,2015,0
|
|
20240524,142500,185781712,2015,2015,2015,2015,0
|
|
20240524,142400,185781712,2015,2015,2015,2015,0
|
|
20240524,142300,185781712,2015,2015,2015,2015,0
|
|
20240524,142200,185781712,2015,2015,2015,2015,0
|
|
20240524,142100,185781712,2015,2015,2015,2015,0
|
|
20240524,142000,185781712,2015,2015,2015,2015,0
|
|
20240524,141900,185781712,2015,2015,2015,2015,0
|
|
20240524,141800,185781712,2015,2015,2015,2015,0
|
|
20240524,141700,185781712,2015,2015,2015,2015,0
|
|
20240524,141600,185781712,2015,2015,2015,2015,0
|
|
20240524,141500,185781712,2015,2015,2015,2015,0
|
|
20240524,141400,185781712,2015,2005,2015,2000,1500
|
|
20240524,141300,182773082,2005,2005,2005,2005,0
|
|
20240524,141200,182773082,2005,2005,2005,2005,0
|
|
20240524,141100,182773082,2005,2005,2005,2005,0
|
|
20240524,141000,182773082,2005,2005,2005,2005,0
|
|
20240524,140900,182773082,2005,2005,2005,2005,0
|
|
20240524,140800,182773082,2005,2005,2005,2005,756
|
|
20240524,140700,181257302,2015,2015,2015,2015,231
|
|
20240524,140600,180791837,2025,2025,2025,2025,0
|
|
20240524,140500,180791837,2025,2025,2025,2025,0
|
|
20240524,140400,180791837,2025,2025,2025,2025,0
|
|
20240524,140300,180791837,2025,2025,2025,2025,0
|
|
20240524,140200,180791837,2025,2025,2025,2025,0
|
|
20240524,140100,180791837,2025,2025,2025,2025,0
|
|
20240524,140000,180791837,2025,2025,2025,2025,596
|
|
20240524,135900,179584937,2030,2030,2030,2030,0
|
|
20240524,135800,179584937,2030,2030,2030,2030,0
|
|
20240524,135700,179584937,2030,2030,2030,2030,1
|
|
20240524,135600,179582907,2030,2030,2030,2030,47
|
|
20240524,135500,179487497,2030,2030,2030,2030,54
|
|
20240524,135400,179377877,2040,2040,2040,2040,0
|
|
20240524,135300,179377877,2040,2040,2040,2040,0
|
|
20240524,135200,179377877,2040,2040,2040,2040,0
|
|
20240524,135100,179377877,2040,2040,2040,2040,0
|
|
20240524,135000,179377877,2040,2040,2040,2040,0
|
|
20240524,134900,179377877,2040,2035,2040,2035,100
|
|
20240524,134800,179173882,2040,2040,2040,2040,0
|
|
20240524,134700,179173882,2040,2040,2040,2040,0
|
|
20240524,134600,179173882,2040,2040,2040,2040,0
|
|
20240524,134500,179173882,2040,2040,2040,2040,447
|
|
20240524,134400,178262002,2040,2010,2040,2010,5472
|
|
20240524,134300,167197542,2010,2010,2010,2010,0
|
|
20240524,134200,167197542,2010,2010,2010,2010,4
|
|
20240524,134100,167189502,2010,2010,2010,2010,0
|
|
20240524,134000,167189502,2010,2010,2010,2010,0
|
|
20240524,133900,167189502,2010,2010,2010,2010,0
|
|
20240524,133800,167189502,2010,2010,2010,2010,0
|
|
20240524,133700,167189502,2010,2010,2010,2010,0
|
|
20240524,133600,167189502,2010,2010,2010,2010,0
|
|
20240524,133500,167189502,2010,2010,2010,2010,0
|
|
20240524,133400,167189502,2010,2010,2010,2010,0
|
|
20240524,133300,167189502,2010,2010,2010,2010,0
|
|
20240524,133200,167189502,2010,2010,2010,2010,0
|
|
20240524,133100,167189502,2010,2000,2010,2000,1137
|
|
20240524,133000,164915452,2010,2010,2010,2010,0
|
|
20240524,132900,164915452,2010,2010,2010,2010,30
|
|
20240524,132800,164855152,2015,2015,2015,2015,10
|
|
20240524,132700,164835002,2020,2020,2020,2020,0
|
|
20240524,132600,164835002,2020,2020,2020,2020,0
|
|
20240524,132500,164835002,2020,2020,2020,2020,0
|
|
20240524,132400,164835002,2020,2020,2020,2020,0
|
|
20240524,132300,164835002,2020,2020,2020,2020,0
|
|
20240524,132200,164835002,2020,2020,2020,2020,0
|
|
20240524,132100,164835002,2020,2020,2020,2020,0
|
|
20240524,132000,164835002,2020,2020,2020,2020,0
|
|
20240524,131900,164835002,2020,2015,2020,2015,369
|
|
20240524,131800,164091417,2015,2015,2015,2015,0
|
|
20240524,131700,164091417,2015,2015,2015,2015,2
|
|
20240524,131600,164087387,2015,2015,2015,2015,0
|
|
20240524,131500,164087387,2015,2015,2015,2015,10
|
|
20240524,131400,164067237,2015,2015,2015,2015,3
|
|
20240524,131300,164061192,2010,2015,2015,2010,375
|
|
20240524,131200,163306392,2015,2015,2015,2015,0
|
|
20240524,131100,163306392,2015,2015,2015,2015,0
|
|
20240524,131000,163306392,2015,2015,2015,2015,0
|
|
20240524,130900,163306392,2015,2015,2015,2015,0
|
|
20240524,130800,163306392,2015,2015,2015,2015,0
|
|
20240524,130700,163306392,2015,2015,2015,2015,1
|
|
20240524,130600,163304377,2000,2000,2000,2000,0
|
|
20240524,130500,163304377,2000,2000,2000,2000,0
|
|
20240524,130400,163304377,2000,2000,2000,2000,0
|
|
20240524,130300,163304377,2000,2000,2000,2000,0
|
|
20240524,130200,163304377,2000,2000,2000,2000,0
|
|
20240524,130100,163304377,2000,2000,2000,2000,0
|
|
20240524,130000,163304377,2000,2000,2000,2000,0
|
|
20240524,125900,163304377,2000,2000,2000,2000,0
|
|
20240524,125800,163304377,2000,2000,2000,2000,200
|
|
20240524,125700,162904377,2000,2000,2000,2000,0
|
|
20240524,125600,162904377,2000,2000,2000,2000,0
|
|
20240524,125500,162904377,2000,2000,2000,2000,0
|
|
20240524,125400,162904377,2000,2000,2000,2000,0
|
|
20240524,125300,162904377,2000,2000,2000,2000,0
|
|
20240524,125200,162904377,2000,2000,2000,2000,0
|
|
20240524,125100,162904377,2000,2000,2000,2000,0
|
|
20240524,125000,162904377,2000,2000,2000,2000,0
|
|
20240524,124900,162904377,2000,2000,2000,2000,0
|
|
20240524,124800,162904377,2000,2000,2000,2000,0
|
|
20240524,124700,162904377,2000,2000,2000,2000,15
|
|
20240524,124600,162874377,2000,2000,2000,2000,0
|
|
20240524,124500,162874377,2000,2000,2000,2000,0
|
|
20240524,124400,162874377,2000,2000,2000,2000,0
|
|
20240524,124300,162874377,2000,2000,2000,2000,0
|
|
20240524,124200,162874377,2000,2005,2005,2000,600
|
|
20240524,124100,161672577,2005,2005,2005,2005,1
|
|
20240524,124000,161670572,2010,2010,2010,2010,0
|
|
20240524,123900,161670572,2010,2010,2010,2010,0
|
|
20240524,123800,161670572,2010,2010,2010,2010,0
|
|
20240524,123700,161670572,2010,2010,2010,2010,18
|
|
20240524,123600,161634392,2025,2025,2025,2025,0
|
|
20240524,123500,161634392,2025,2025,2025,2025,0
|
|
20240524,123400,161634392,2025,2025,2025,2025,0
|
|
20240524,123300,161634392,2025,2025,2025,2025,0
|
|
20240524,123200,161634392,2025,2025,2025,2025,0
|
|
20240524,123100,161634392,2025,2025,2025,2025,0
|
|
20240524,123000,161634392,2025,2025,2025,2025,0
|
|
20240524,122900,161634392,2025,2025,2025,2025,0
|
|
20240524,122800,161634392,2025,2025,2025,2025,0
|
|
20240524,122700,161634392,2025,2025,2025,2025,0
|
|
20240524,122600,161634392,2025,2025,2025,2025,0
|
|
20240524,122500,161634392,2025,2025,2025,2025,0
|
|
20240524,122400,161634392,2025,2025,2025,2025,0
|
|
20240524,122300,161634392,2025,2025,2025,2025,0
|
|
20240524,122200,161634392,2025,2025,2025,2025,0
|
|
20240524,122100,161634392,2025,2025,2025,2025,0
|
|
20240524,122000,161634392,2025,2025,2025,2025,0
|
|
20240524,121900,161634392,2025,2025,2025,2025,0
|
|
20240524,121800,161634392,2025,2025,2025,2025,0
|
|
20240524,121700,161634392,2025,2025,2025,2025,0
|
|
20240524,121600,161634392,2025,2025,2025,2025,0
|
|
20240524,121500,161634392,2025,2025,2025,2025,0
|
|
20240524,121400,161634392,2025,2025,2025,2025,0
|
|
20240524,121300,161634392,2025,2025,2025,2025,0
|
|
20240524,121200,161634392,2025,2025,2025,2025,0
|
|
20240524,121100,161634392,2025,2025,2025,2025,0
|
|
20240524,121000,161634392,2025,2025,2025,2025,0
|
|
20240524,120900,161634392,2025,2025,2025,2025,0
|
|
20240524,120800,161634392,2025,2025,2025,2025,0
|
|
20240524,120700,161634392,2025,2025,2025,2025,0
|
|
20240524,120600,161634392,2025,2025,2025,2025,0
|
|
20240524,120500,161634392,2025,2025,2025,2025,0
|
|
20240524,120400,161634392,2025,2010,2025,2010,65
|
|
20240524,120300,161503517,2010,2010,2010,2010,40
|
|
20240524,120200,161423117,2005,2005,2005,2005,0
|
|
20240524,120100,161423117,2005,2000,2005,2000,1090
|
|
20240524,120000,159237672,2000,2000,2000,2000,0
|
|
20240524,115900,159237672,2000,2000,2000,2000,0
|
|
20240524,115800,159237672,2000,2000,2000,2000,0
|
|
20240524,115700,159237672,2000,2000,2000,2000,0
|
|
20240524,115600,159237672,2000,2000,2000,2000,0
|
|
20240524,115500,159237672,2000,2000,2000,1998,4
|
|
20240524,115400,159229675,1999,1999,1999,1999,0
|
|
20240524,115300,159229675,1999,1999,1999,1996,1440
|
|
20240524,115200,156353921,2000,2000,2000,2000,0
|
|
20240524,115100,156353921,2000,2005,2005,1999,2038
|
|
20240524,115000,152277338,2005,2005,2005,2005,0
|
|
20240524,114900,152277338,2005,2005,2005,2005,0
|
|
20240524,114800,152277338,2005,2005,2005,2005,0
|
|
20240524,114700,152277338,2005,2005,2005,2005,0
|
|
20240524,114600,152277338,2005,2005,2005,2005,0
|
|
20240524,114500,152277338,2005,2005,2005,2005,0
|
|
20240524,114400,152277338,2005,2005,2005,2005,0
|
|
20240524,114300,152277338,2005,2005,2005,2005,0
|
|
20240524,114200,152277338,2005,2005,2005,2005,0
|
|
20240524,114100,152277338,2005,2005,2005,2005,0
|
|
20240524,114000,152277338,2005,2005,2005,2005,0
|
|
20240524,113900,152277338,2005,2005,2005,2005,0
|
|
20240524,113800,152277338,2005,2005,2005,2005,0
|
|
20240524,113700,152277338,2005,2005,2005,2005,0
|
|
20240524,113600,152277338,2005,2005,2005,2005,0
|
|
20240524,113500,152277338,2005,2005,2005,2005,0
|
|
20240524,113400,152277338,2005,2010,2010,2005,1342
|
|
20240524,113300,149579928,1996,2005,2005,1996,1245
|
|
20240524,113200,147093066,2005,2030,2030,2005,6502
|
|
20240524,113100,134027206,2015,2020,2035,2015,1651
|
|
20240524,113000,130686386,2020,2030,2030,2020,4100
|
|
20240524,112900,122378441,2030,2040,2040,2030,101
|
|
20240524,112800,122173401,2050,2050,2050,2050,0
|
|
20240524,112700,122173401,2050,2050,2050,2045,22
|
|
20240524,112600,122128351,2045,2040,2045,2040,974
|
|
20240524,112500,120138616,2030,2040,2040,2030,1404
|
|
20240524,112400,117274546,2040,2035,2040,2035,3951
|
|
20240524,112300,109227671,2035,2030,2040,2015,2079
|
|
20240524,112200,105000856,2020,2005,2020,2005,1428
|
|
20240524,112100,102123656,2005,2005,2005,2005,0
|
|
20240524,112000,102123656,2005,2005,2005,2005,0
|
|
20240524,111900,102123656,2005,2005,2005,2005,0
|
|
20240524,111800,102123656,2005,2005,2005,2005,0
|
|
20240524,111700,102123656,2005,2005,2005,2005,0
|
|
20240524,111600,102123656,2005,2005,2005,2005,0
|
|
20240524,111500,102123656,2005,2005,2005,2005,0
|
|
20240524,111400,102123656,2005,2005,2005,2005,0
|
|
20240524,111300,102123656,2005,2005,2005,2005,500
|
|
20240524,111200,101121156,2005,2005,2005,2005,0
|
|
20240524,111100,101121156,2005,2000,2005,2000,3
|
|
20240524,111000,101115151,1999,1999,1999,1999,0
|
|
20240524,110900,101115151,1999,1998,1999,1998,275
|
|
20240524,110800,100565700,2005,2005,2005,2005,0
|
|
20240524,110700,100565700,2005,1999,2005,1999,905
|
|
20240524,110600,98756598,1999,1999,1999,1999,0
|
|
20240524,110500,98756598,1999,1999,1999,1999,0
|
|
20240524,110400,98756598,1999,1999,1999,1999,0
|
|
20240524,110300,98756598,1999,1999,1999,1999,0
|
|
20240524,110200,98756598,1999,1999,1999,1999,0
|
|
20240524,110100,98756598,1999,1999,1999,1999,0
|
|
20240524,110000,98756598,1999,1999,1999,1999,0
|
|
20240524,105900,98756598,1999,1999,1999,1999,0
|
|
20240524,105800,98756598,1999,1999,1999,1999,0
|
|
20240524,105700,98756598,1999,1999,1999,1999,0
|
|
20240524,105600,98756598,1999,1999,1999,1999,0
|
|
20240524,105500,98756598,1999,1999,1999,1999,0
|
|
20240524,105400,98756598,1999,1999,1999,1999,0
|
|
20240524,105300,98756598,1999,1999,1999,1999,0
|
|
20240524,105200,98756598,1999,1999,1999,1999,0
|
|
20240524,105100,98756598,1999,1999,1999,1999,0
|
|
20240524,105000,98756598,1999,1999,1999,1999,0
|
|
20240524,104900,98756598,1999,1999,1999,1999,1
|
|
20240524,104800,98754599,1999,1999,1999,1999,0
|
|
20240524,104700,98754599,1999,1999,1999,1999,0
|
|
20240524,104600,98754599,1999,1999,1999,1999,0
|
|
20240524,104500,98754599,1999,1999,1999,1999,0
|
|
20240524,104400,98754599,1999,1999,1999,1999,0
|
|
20240524,104300,98754599,1999,1999,1999,1999,1
|
|
20240524,104200,98752600,1997,1997,1997,1997,0
|
|
20240524,104100,98752600,1997,1997,1997,1997,0
|
|
20240524,104000,98752600,1997,1997,1997,1997,400
|
|
20240524,103900,97953800,2005,2005,2005,2005,0
|
|
20240524,103800,97953800,2005,2005,2005,2005,0
|
|
20240524,103700,97953800,2005,2005,2005,2005,0
|
|
20240524,103600,97953800,2005,2005,2005,2005,0
|
|
20240524,103500,97953800,2005,2005,2005,2005,0
|
|
20240524,103400,97953800,2005,2005,2005,2005,0
|
|
20240524,103300,97953800,2005,2005,2005,2005,0
|
|
20240524,103200,97953800,2005,1997,2005,1997,2
|
|
20240524,103100,97949798,1996,1996,1996,1996,0
|
|
20240524,103000,97949798,1996,1996,1996,1996,0
|
|
20240524,102900,97949798,1996,1996,1996,1995,5542
|
|
20240524,102800,86889610,1996,1996,1996,1996,0
|
|
20240524,102700,86889610,1996,1996,1996,1996,0
|
|
20240524,102600,86889610,1996,1996,1996,1996,0
|
|
20240524,102500,86889610,1996,1996,1996,1996,0
|
|
20240524,102400,86889610,1996,1996,1996,1996,0
|
|
20240524,102300,86889610,1996,1996,1996,1996,0
|
|
20240524,102200,86889610,1996,2000,2000,1995,11286
|
|
20240524,102100,64350342,2010,2010,2010,2010,0
|
|
20240524,102000,64350342,2010,2010,2010,2010,0
|
|
20240524,101900,64350342,2010,2010,2010,2010,0
|
|
20240524,101800,64350342,2010,2010,2010,2010,0
|
|
20240524,101700,64350342,2010,2010,2010,2010,0
|
|
20240524,101600,64350342,2010,2010,2010,2010,27
|
|
20240524,101500,64296072,2010,2010,2010,2010,0
|
|
20240524,101400,64296072,2010,2010,2010,2010,0
|
|
20240524,101300,64296072,2010,2010,2010,2010,17
|
|
20240524,101200,64261902,2010,2010,2010,2010,5
|
|
20240524,101100,64251852,2010,2010,2010,2010,6
|
|
20240524,101000,64239792,2000,2000,2000,2000,1100
|
|
20240524,100900,62039792,2005,2005,2005,2005,2768
|
|
20240524,100800,56489952,1999,1999,1999,1999,0
|
|
20240524,100700,56489952,1999,1999,1999,1999,0
|
|
20240524,100600,56489952,1999,1999,1999,1999,0
|
|
20240524,100500,56489952,1999,1999,1999,1999,0
|
|
20240524,100400,56489952,1999,2005,2005,1999,1437
|
|
20240524,100300,53608857,2020,2020,2020,2020,1
|
|
20240524,100200,53606837,2015,2015,2015,2015,663
|
|
20240524,100100,52270892,2020,2020,2020,2020,0
|
|
20240524,100000,52270892,2020,2020,2020,2020,10
|
|
20240524,095900,52250692,2005,2005,2005,2005,154
|
|
20240524,095800,51941922,2005,2005,2005,2005,0
|
|
20240524,095700,51941922,2005,1995,2005,1995,3872
|
|
20240524,095600,44210525,1995,1995,1995,1995,0
|
|
20240524,095500,44210525,1995,2000,2000,1995,3501
|
|
20240524,095400,37223925,1996,1996,1996,1996,0
|
|
20240524,095300,37223925,1996,1996,1996,1996,0
|
|
20240524,095200,37223925,1996,1996,1996,1996,0
|
|
20240524,095100,37223925,1996,1996,1996,1996,0
|
|
20240524,095000,37223925,1996,1996,1996,1996,0
|
|
20240524,094900,37223925,1996,1996,1996,1996,0
|
|
20240524,094800,37223925,1996,1996,1996,1996,0
|
|
20240524,094700,37223925,1996,1997,2000,1996,1569
|
|
20240524,094600,34089882,1997,1997,1997,1997,1
|
|
20240524,094500,34087885,1999,1999,1999,1999,0
|
|
20240524,094400,34087885,1999,1999,1999,1999,0
|
|
20240524,094300,34087885,1999,1999,1999,1999,0
|
|
20240524,094200,34087885,1999,1999,1999,1999,0
|
|
20240524,094100,34087885,1999,1999,1999,1999,1
|
|
20240524,094000,34085886,1995,1995,1995,1995,1
|
|
20240524,093900,34083891,1991,1991,1991,1991,100
|
|
20240524,093800,33884791,1991,1991,1991,1991,0
|
|
20240524,093700,33884791,1991,1991,1991,1991,30
|
|
20240524,093600,33825061,1993,1993,1993,1993,0
|
|
20240524,093500,33825061,1993,1993,1993,1993,0
|
|
20240524,093400,33825061,1993,1993,1993,1993,87
|
|
20240524,093300,33651670,1992,1992,1992,1992,0
|
|
20240524,093200,33651670,1992,1993,1993,1992,380
|
|
20240524,093100,32894517,1994,1994,1994,1994,0
|
|
20240524,093000,32894517,1994,1994,1994,1994,67
|
|
20240524,092900,32760919,1994,1994,1994,1993,867
|
|
20240524,092800,31032555,1994,1994,1994,1994,0
|
|
20240524,092700,31032555,1994,1994,1994,1994,305
|
|
20240524,092600,30424385,1993,1993,1993,1993,0
|
|
20240524,092500,30424385,1993,1993,1993,1993,15
|
|
20240524,092400,30394490,2000,2000,2000,2000,0
|
|
20240524,092300,30394490,2000,2000,2000,2000,0
|
|
20240524,092200,30394490,2000,2000,2000,2000,0
|
|
20240524,092100,30394490,2000,2000,2000,2000,0
|
|
20240524,092000,30394490,2000,1998,2000,1998,192
|
|
20240524,091900,30010682,1989,1989,1989,1989,0
|
|
20240524,091800,30010682,1989,1991,1991,1989,990
|
|
20240524,091700,28039792,1989,1991,1991,1989,1501
|
|
20240524,091600,25054149,1987,1987,1987,1987,0
|
|
20240524,091500,25054149,1987,1987,1987,1987,0
|
|
20240524,091400,25054149,1987,1987,1987,1987,500
|
|
20240524,091300,24060649,1994,1992,1994,1992,195
|
|
20240524,091200,23672017,1992,1992,1992,1992,100
|
|
20240524,091100,23472817,1992,1992,1992,1992,49
|
|
20240524,091000,23375209,1987,1987,1987,1987,0
|
|
20240524,090900,23375209,1987,1983,1987,1983,2980
|
|
20240524,090800,17463623,1982,1985,1985,1981,814
|
|
20240524,090700,15849132,1987,1994,1994,1987,5493
|
|
20240524,090600,4913446,1995,1995,1995,1995,0
|
|
20240524,090500,4913446,1995,1995,1995,1995,24
|
|
20240524,090400,4865566,1993,1993,1993,1993,149
|
|
20240524,090300,4568609,1993,1999,1999,1993,1884
|
|
20240524,090200,806121,1999,2010,2010,1999,201
|
|
20240524,090100,404285,2000,2000,2000,2000,183
|
|
20240524,090000,38285,2015,2015,2015,2015,19
|