664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,200100,268678052,1980,1980,1980,1980,2075
|
|
20240528,200000,268678052,1980,1980,1980,1980,0
|
|
20240528,195900,268678052,1980,1980,1980,1980,0
|
|
20240528,195800,268678052,1980,1980,1980,1980,0
|
|
20240528,195700,268678052,1980,1980,1980,1980,0
|
|
20240528,195600,268678052,1980,1980,1980,1980,0
|
|
20240528,195500,268678052,1980,1980,1980,1980,0
|
|
20240528,195400,268678052,1980,1980,1980,1980,0
|
|
20240528,195300,268678052,1980,1980,1980,1980,0
|
|
20240528,195200,268678052,1980,1980,1980,1980,0
|
|
20240528,195100,268678052,1980,1980,1980,1980,0
|
|
20240528,195000,268678052,1980,1980,1980,1980,0
|
|
20240528,194900,268678052,1980,1980,1980,1980,0
|
|
20240528,194800,268678052,1980,1980,1980,1980,0
|
|
20240528,194700,268678052,1980,1980,1980,1980,0
|
|
20240528,194600,268678052,1980,1980,1980,1980,0
|
|
20240528,194500,268678052,1980,1980,1980,1980,0
|
|
20240528,194400,268678052,1980,1980,1980,1980,0
|
|
20240528,194300,268678052,1980,1980,1980,1980,0
|
|
20240528,194200,268678052,1980,1980,1980,1980,0
|
|
20240528,194100,268678052,1980,1980,1980,1980,0
|
|
20240528,194000,268678052,1980,1980,1980,1980,0
|
|
20240528,193900,268678052,1980,1980,1980,1980,0
|
|
20240528,193800,268678052,1980,1980,1980,1980,0
|
|
20240528,193700,268678052,1980,1980,1980,1980,0
|
|
20240528,193600,268678052,1980,1980,1980,1980,0
|
|
20240528,193500,268678052,1980,1980,1980,1980,0
|
|
20240528,193400,268678052,1980,1980,1980,1980,0
|
|
20240528,193300,268678052,1980,1980,1980,1980,0
|
|
20240528,193200,268678052,1980,1980,1980,1980,0
|
|
20240528,193100,268678052,1980,1980,1980,1980,2075
|
|
20240528,193000,268678052,1980,1980,1980,1980,0
|
|
20240528,192900,268678052,1980,1980,1980,1980,0
|
|
20240528,192800,268678052,1980,1980,1980,1980,0
|
|
20240528,192700,268678052,1980,1980,1980,1980,0
|
|
20240528,192600,268678052,1980,1980,1980,1980,0
|
|
20240528,192500,268678052,1980,1980,1980,1980,0
|
|
20240528,192400,268678052,1980,1980,1980,1980,0
|
|
20240528,192300,268678052,1980,1980,1980,1980,0
|
|
20240528,192200,268678052,1980,1980,1980,1980,0
|
|
20240528,192100,268678052,1980,1980,1980,1980,0
|
|
20240528,192000,268678052,1980,1980,1980,1980,0
|
|
20240528,191900,268678052,1980,1980,1980,1980,0
|
|
20240528,191800,268678052,1980,1980,1980,1980,0
|
|
20240528,191700,268678052,1980,1980,1980,1980,0
|
|
20240528,191600,268678052,1980,1980,1980,1980,0
|
|
20240528,191500,268678052,1980,1980,1980,1980,0
|
|
20240528,191400,268678052,1980,1980,1980,1980,0
|
|
20240528,191300,268678052,1980,1980,1980,1980,0
|
|
20240528,191200,268678052,1980,1980,1980,1980,0
|
|
20240528,191100,268678052,1980,1980,1980,1980,0
|
|
20240528,191000,268678052,1980,1980,1980,1980,0
|
|
20240528,190900,268678052,1980,1980,1980,1980,0
|
|
20240528,190800,268678052,1980,1980,1980,1980,0
|
|
20240528,190700,268678052,1980,1980,1980,1980,0
|
|
20240528,190600,268678052,1980,1980,1980,1980,0
|
|
20240528,190500,268678052,1980,1980,1980,1980,0
|
|
20240528,190400,268678052,1980,1980,1980,1980,0
|
|
20240528,190300,268678052,1980,1980,1980,1980,0
|
|
20240528,190200,268678052,1980,1980,1980,1980,0
|
|
20240528,190100,268678052,1980,1980,1980,1980,2075
|
|
20240528,190000,268678052,1980,1980,1980,1980,0
|
|
20240528,185900,268678052,1980,1980,1980,1980,0
|
|
20240528,185800,268678052,1980,1980,1980,1980,0
|
|
20240528,185700,268678052,1980,1980,1980,1980,0
|
|
20240528,185600,268678052,1980,1980,1980,1980,0
|
|
20240528,185500,268678052,1980,1980,1980,1980,0
|
|
20240528,185400,268678052,1980,1980,1980,1980,0
|
|
20240528,185300,268678052,1980,1980,1980,1980,0
|
|
20240528,185200,268678052,1980,1980,1980,1980,0
|
|
20240528,185100,268678052,1980,1980,1980,1980,0
|
|
20240528,185000,268678052,1980,1980,1980,1980,0
|
|
20240528,184900,268678052,1980,1980,1980,1980,0
|
|
20240528,184800,268678052,1980,1980,1980,1980,0
|
|
20240528,184700,268678052,1980,1980,1980,1980,0
|
|
20240528,184600,268678052,1980,1980,1980,1980,0
|
|
20240528,184500,268678052,1980,1980,1980,1980,0
|
|
20240528,184400,268678052,1980,1980,1980,1980,0
|
|
20240528,184300,268678052,1980,1980,1980,1980,0
|
|
20240528,184200,268678052,1980,1980,1980,1980,0
|
|
20240528,184100,268678052,1980,1980,1980,1980,0
|
|
20240528,184000,268678052,1980,1980,1980,1980,0
|
|
20240528,183900,268678052,1980,1980,1980,1980,0
|
|
20240528,183800,268678052,1980,1980,1980,1980,0
|
|
20240528,183700,268678052,1980,1980,1980,1980,0
|
|
20240528,183600,268678052,1980,1980,1980,1980,0
|
|
20240528,183500,268678052,1980,1980,1980,1980,0
|
|
20240528,183400,268678052,1980,1980,1980,1980,0
|
|
20240528,183300,268678052,1980,1980,1980,1980,0
|
|
20240528,183200,268678052,1980,1980,1980,1980,0
|
|
20240528,183100,268678052,1980,1980,1980,1980,2075
|
|
20240528,183000,268678052,1980,1980,1980,1980,0
|
|
20240528,182900,268678052,1980,1980,1980,1980,0
|
|
20240528,182800,268678052,1980,1980,1980,1980,0
|
|
20240528,182700,268678052,1980,1980,1980,1980,0
|
|
20240528,182600,268678052,1980,1980,1980,1980,0
|
|
20240528,182500,268678052,1980,1980,1980,1980,0
|
|
20240528,182400,268678052,1980,1980,1980,1980,0
|
|
20240528,182300,268678052,1980,1980,1980,1980,0
|
|
20240528,182200,268678052,1980,1980,1980,1980,0
|
|
20240528,182100,268678052,1980,1980,1980,1980,0
|
|
20240528,182000,268678052,1980,1980,1980,1980,0
|
|
20240528,181900,268678052,1980,1980,1980,1980,0
|
|
20240528,181800,268678052,1980,1980,1980,1980,0
|
|
20240528,181700,268678052,1980,1980,1980,1980,0
|
|
20240528,181600,268678052,1980,1980,1980,1980,0
|
|
20240528,181500,268678052,1980,1980,1980,1980,0
|
|
20240528,181400,268678052,1980,1980,1980,1980,0
|
|
20240528,181300,268678052,1980,1980,1980,1980,0
|
|
20240528,181200,268678052,1980,1980,1980,1980,0
|
|
20240528,181100,268678052,1980,1980,1980,1980,0
|
|
20240528,181000,268678052,1980,1980,1980,1980,0
|
|
20240528,180900,268678052,1980,1980,1980,1980,0
|
|
20240528,180800,268678052,1980,1980,1980,1980,0
|
|
20240528,180700,268678052,1980,1980,1980,1980,0
|
|
20240528,180600,268678052,1980,1980,1980,1980,0
|
|
20240528,180500,268678052,1980,1980,1980,1980,0
|
|
20240528,180400,268678052,1980,1980,1980,1980,0
|
|
20240528,180300,268678052,1980,1980,1980,1980,0
|
|
20240528,180200,268678052,1980,1980,1980,1980,0
|
|
20240528,180100,268678052,1980,1980,1980,1980,2075
|
|
20240528,180000,268678052,1980,1980,1980,1980,0
|
|
20240528,175900,268678052,1980,1980,1980,1980,0
|
|
20240528,175800,268678052,1980,1980,1980,1980,0
|
|
20240528,175700,268678052,1980,1980,1980,1980,0
|
|
20240528,175600,268678052,1980,1980,1980,1980,0
|
|
20240528,175500,268678052,1980,1980,1980,1980,0
|
|
20240528,175400,268678052,1980,1980,1980,1980,0
|
|
20240528,175300,268678052,1980,1980,1980,1980,0
|
|
20240528,175200,268678052,1980,1980,1980,1980,0
|
|
20240528,175100,268678052,1980,1980,1980,1980,0
|
|
20240528,175000,268678052,1980,1980,1980,1980,0
|
|
20240528,174900,268678052,1980,1980,1980,1980,0
|
|
20240528,174800,268678052,1980,1980,1980,1980,0
|
|
20240528,174700,268678052,1980,1980,1980,1980,0
|
|
20240528,174600,268678052,1980,1980,1980,1980,0
|
|
20240528,174500,268678052,1980,1980,1980,1980,0
|
|
20240528,174400,268678052,1980,1980,1980,1980,0
|
|
20240528,174300,268678052,1980,1980,1980,1980,0
|
|
20240528,174200,268678052,1980,1980,1980,1980,0
|
|
20240528,174100,268678052,1980,1980,1980,1980,0
|
|
20240528,174000,268678052,1980,1980,1980,1980,0
|
|
20240528,173900,268678052,1980,1980,1980,1980,0
|
|
20240528,173800,268678052,1980,1980,1980,1980,0
|
|
20240528,173700,268678052,1980,1980,1980,1980,0
|
|
20240528,173600,268678052,1980,1980,1980,1980,0
|
|
20240528,173500,268678052,1980,1980,1980,1980,0
|
|
20240528,173400,268678052,1980,1980,1980,1980,0
|
|
20240528,173300,268678052,1980,1980,1980,1980,0
|
|
20240528,173200,268678052,1980,1980,1980,1980,0
|
|
20240528,173100,268678052,1980,1980,1980,1980,2075
|
|
20240528,173000,268678052,1980,1980,1980,1980,0
|
|
20240528,172900,268678052,1980,1980,1980,1980,0
|
|
20240528,172800,268678052,1980,1980,1980,1980,0
|
|
20240528,172700,268678052,1980,1980,1980,1980,0
|
|
20240528,172600,268678052,1980,1980,1980,1980,0
|
|
20240528,172500,268678052,1980,1980,1980,1980,0
|
|
20240528,172400,268678052,1980,1980,1980,1980,0
|
|
20240528,172300,268678052,1980,1980,1980,1980,0
|
|
20240528,172200,268678052,1980,1980,1980,1980,0
|
|
20240528,172100,268678052,1980,1980,1980,1980,0
|
|
20240528,172000,268678052,1980,1980,1980,1980,0
|
|
20240528,171900,268678052,1980,1980,1980,1980,0
|
|
20240528,171800,268678052,1980,1980,1980,1980,0
|
|
20240528,171700,268678052,1980,1980,1980,1980,0
|
|
20240528,171600,268678052,1980,1980,1980,1980,0
|
|
20240528,171500,268678052,1980,1980,1980,1980,0
|
|
20240528,171400,268678052,1980,1980,1980,1980,0
|
|
20240528,171300,268678052,1980,1980,1980,1980,0
|
|
20240528,171200,268678052,1980,1980,1980,1980,0
|
|
20240528,171100,268678052,1980,1980,1980,1980,0
|
|
20240528,171000,268678052,1980,1980,1980,1980,0
|
|
20240528,170900,268678052,1980,1980,1980,1980,0
|
|
20240528,170800,268678052,1980,1980,1980,1980,0
|
|
20240528,170700,268678052,1980,1980,1980,1980,0
|
|
20240528,170600,268678052,1980,1980,1980,1980,0
|
|
20240528,170500,268678052,1980,1980,1980,1980,0
|
|
20240528,170400,268678052,1980,1980,1980,1980,0
|
|
20240528,170300,268678052,1980,1980,1980,1980,0
|
|
20240528,170200,268678052,1980,1980,1980,1980,0
|
|
20240528,170100,268678052,1980,1980,1980,1980,2075
|
|
20240528,170000,268678052,1980,1980,1980,1980,0
|
|
20240528,165900,268678052,1980,1980,1980,1980,0
|
|
20240528,165800,268678052,1980,1980,1980,1980,0
|
|
20240528,165700,268678052,1980,1980,1980,1980,0
|
|
20240528,165600,268678052,1980,1980,1980,1980,0
|
|
20240528,165500,268678052,1980,1980,1980,1980,0
|
|
20240528,165400,268678052,1980,1980,1980,1980,0
|
|
20240528,165300,268678052,1980,1980,1980,1980,0
|
|
20240528,165200,268678052,1980,1980,1980,1980,0
|
|
20240528,165100,268678052,1980,1980,1980,1980,0
|
|
20240528,165000,268678052,1980,1980,1980,1980,0
|
|
20240528,164900,268678052,1980,1980,1980,1980,0
|
|
20240528,164800,268678052,1980,1980,1980,1980,0
|
|
20240528,164700,268678052,1980,1980,1980,1980,0
|
|
20240528,164600,268678052,1980,1980,1980,1980,0
|
|
20240528,164500,268678052,1980,1980,1980,1980,0
|
|
20240528,164400,268678052,1980,1980,1980,1980,0
|
|
20240528,164300,268678052,1980,1980,1980,1980,0
|
|
20240528,164200,268678052,1980,1980,1980,1980,0
|
|
20240528,164100,268678052,1980,1980,1980,1980,0
|
|
20240528,164000,268678052,1980,1980,1980,1980,0
|
|
20240528,163900,268678052,1980,1980,1980,1980,0
|
|
20240528,163800,268678052,1980,1980,1980,1980,0
|
|
20240528,163700,268678052,1980,1980,1980,1980,0
|
|
20240528,163600,268678052,1980,1980,1980,1980,0
|
|
20240528,163500,268678052,1980,1980,1980,1980,0
|
|
20240528,163400,268678052,1980,1980,1980,1980,0
|
|
20240528,163300,268678052,1980,1980,1980,1980,0
|
|
20240528,163200,268678052,1980,1980,1980,1980,0
|
|
20240528,163100,268678052,1980,1980,1980,1980,2075
|
|
20240528,163000,268678052,1980,1980,1980,1980,0
|
|
20240528,162900,268678052,1980,1980,1980,1980,0
|
|
20240528,162800,268678052,1980,1980,1980,1980,0
|
|
20240528,162700,268678052,1980,1980,1980,1980,0
|
|
20240528,162600,268678052,1980,1980,1980,1980,0
|
|
20240528,162500,268678052,1980,1980,1980,1980,0
|
|
20240528,162400,268678052,1980,1980,1980,1980,0
|
|
20240528,162300,268678052,1980,1980,1980,1980,0
|
|
20240528,162200,268678052,1980,1980,1980,1980,0
|
|
20240528,162100,268678052,1980,1980,1980,1980,0
|
|
20240528,162000,268678052,1980,1980,1980,1980,0
|
|
20240528,161900,268678052,1980,1980,1980,1980,0
|
|
20240528,161800,268678052,1980,1980,1980,1980,0
|
|
20240528,161700,268678052,1980,1980,1980,1980,0
|
|
20240528,161600,268678052,1980,1980,1980,1980,0
|
|
20240528,161500,268678052,1980,1980,1980,1980,0
|
|
20240528,161400,268678052,1980,1980,1980,1980,0
|
|
20240528,161300,268678052,1980,1980,1980,1980,0
|
|
20240528,161200,268678052,1980,1980,1980,1980,0
|
|
20240528,161100,268678052,1980,1980,1980,1980,0
|
|
20240528,161000,268678052,1980,1980,1980,1980,0
|
|
20240528,160900,268678052,1980,1980,1980,1980,0
|
|
20240528,160800,268678052,1980,1980,1980,1980,0
|
|
20240528,160700,268678052,1980,1980,1980,1980,0
|
|
20240528,160600,268678052,1980,1980,1980,1980,0
|
|
20240528,160500,268678052,1980,1980,1980,1980,0
|
|
20240528,160400,268678052,1980,1980,1980,1980,0
|
|
20240528,160300,268678052,1980,1980,1980,1980,0
|
|
20240528,160200,268678052,1980,1980,1980,1980,0
|
|
20240528,160100,268678052,1980,1980,1980,1980,2075
|
|
20240528,160000,268678052,1980,1980,1980,1980,0
|
|
20240528,155900,268678052,1980,1980,1980,1980,0
|
|
20240528,155800,268678052,1980,1980,1980,1980,0
|
|
20240528,155700,268678052,1980,1980,1980,1980,0
|
|
20240528,155600,268678052,1980,1980,1980,1980,0
|
|
20240528,155500,268678052,1980,1980,1980,1980,0
|
|
20240528,155400,268678052,1980,1980,1980,1980,0
|
|
20240528,155300,268678052,1980,1980,1980,1980,0
|
|
20240528,155200,268678052,1980,1980,1980,1980,0
|
|
20240528,155100,268678052,1980,1980,1980,1980,0
|
|
20240528,155000,268678052,1980,1980,1980,1980,0
|
|
20240528,154900,268678052,1980,1980,1980,1980,0
|
|
20240528,154800,268678052,1980,1980,1980,1980,0
|
|
20240528,154700,268678052,1980,1980,1980,1980,0
|
|
20240528,154600,268678052,1980,1980,1980,1980,0
|
|
20240528,154500,268678052,1980,1980,1980,1980,0
|
|
20240528,154400,268678052,1980,1980,1980,1980,0
|
|
20240528,154300,268678052,1980,1980,1980,1980,0
|
|
20240528,154200,268678052,1980,1980,1980,1980,0
|
|
20240528,154100,268678052,1980,1980,1980,1980,0
|
|
20240528,154000,268678052,1980,1980,1980,1980,0
|
|
20240528,153900,268678052,1980,1980,1980,1980,0
|
|
20240528,153800,268678052,1980,1980,1980,1980,0
|
|
20240528,153700,268678052,1980,1980,1980,1980,0
|
|
20240528,153600,268678052,1980,1980,1980,1980,0
|
|
20240528,153500,268678052,1980,1980,1980,1980,0
|
|
20240528,153400,268678052,1980,1980,1980,1980,0
|
|
20240528,153300,268678052,1980,1980,1980,1980,0
|
|
20240528,153200,268678052,1980,1980,1980,1980,0
|
|
20240528,153100,268678052,1980,1980,1980,1980,2075
|
|
20240528,153000,268678052,1980,1980,1980,1980,2075
|
|
20240528,152900,264569552,1973,1973,1973,1973,0
|
|
20240528,152800,264569552,1973,1973,1973,1973,0
|
|
20240528,152700,264569552,1973,1973,1973,1973,0
|
|
20240528,152600,264569552,1973,1973,1973,1973,0
|
|
20240528,152500,264569552,1973,1973,1973,1973,0
|
|
20240528,152400,264569552,1973,1973,1973,1973,0
|
|
20240528,152300,264569552,1973,1973,1973,1973,0
|
|
20240528,152200,264569552,1973,1973,1973,1973,0
|
|
20240528,152100,264569552,1973,1973,1973,1973,0
|
|
20240528,152000,264569552,1973,1973,1973,1973,0
|
|
20240528,151900,264569552,1973,1974,1974,1973,50
|
|
20240528,151800,264470900,1980,1980,1980,1980,0
|
|
20240528,151700,264470900,1980,1980,1980,1980,0
|
|
20240528,151600,264470900,1980,1980,1980,1980,7
|
|
20240528,151500,264457040,1981,1981,1981,1981,0
|
|
20240528,151400,264457040,1981,1981,1981,1981,0
|
|
20240528,151300,264457040,1981,1981,1981,1981,0
|
|
20240528,151200,264457040,1981,1981,1981,1980,191
|
|
20240528,151100,264078770,1981,1979,1987,1979,599
|
|
20240528,151000,262891881,1978,1978,1979,1978,131
|
|
20240528,150900,262632762,1974,1974,1974,1974,0
|
|
20240528,150800,262632762,1974,1974,1974,1974,622
|
|
20240528,150700,261404934,1979,1979,1979,1979,12
|
|
20240528,150600,261381186,1980,1980,1980,1979,270
|
|
20240528,150500,260846846,1982,1982,1982,1982,0
|
|
20240528,150400,260846846,1982,1982,1982,1982,14
|
|
20240528,150300,260819098,1982,1982,1982,1982,11
|
|
20240528,150200,260797296,1976,1975,1976,1975,4178
|
|
20240528,150100,252543746,1976,1978,1978,1976,1413
|
|
20240528,150000,249749658,1975,1975,1975,1975,0
|
|
20240528,145900,249749658,1975,1975,1975,1975,0
|
|
20240528,145800,249749658,1975,1975,1975,1975,7
|
|
20240528,145700,249735833,1975,1975,1975,1975,1000
|
|
20240528,145600,247760833,1975,1975,1975,1975,0
|
|
20240528,145500,247760833,1975,1975,1975,1975,0
|
|
20240528,145400,247760833,1975,1976,1976,1975,5112
|
|
20240528,145300,237664632,1976,1977,1977,1976,282
|
|
20240528,145200,237107269,1978,1978,1978,1978,0
|
|
20240528,145100,237107269,1978,1978,1978,1978,2
|
|
20240528,145000,237103313,1978,1978,1978,1978,0
|
|
20240528,144900,237103313,1978,1978,1978,1978,0
|
|
20240528,144800,237103313,1978,1978,1978,1978,0
|
|
20240528,144700,237103313,1978,1978,1978,1978,0
|
|
20240528,144600,237103313,1978,1978,1978,1978,107
|
|
20240528,144500,236891667,1975,1975,1975,1975,0
|
|
20240528,144400,236891667,1975,1975,1975,1975,440
|
|
20240528,144300,236022667,1982,1982,1982,1982,0
|
|
20240528,144200,236022667,1982,1982,1982,1982,1
|
|
20240528,144100,236020685,1973,1973,1973,1973,0
|
|
20240528,144000,236020685,1973,1973,1973,1973,0
|
|
20240528,143900,236020685,1973,1971,1973,1971,1863
|
|
20240528,143800,232346849,1969,1969,1969,1969,8
|
|
20240528,143700,232331097,1968,1968,1968,1968,0
|
|
20240528,143600,232331097,1968,1968,1968,1968,0
|
|
20240528,143500,232331097,1968,1968,1968,1968,0
|
|
20240528,143400,232331097,1968,1968,1968,1968,0
|
|
20240528,143300,232331097,1968,1968,1968,1968,1017
|
|
20240528,143200,230329641,1967,1967,1967,1967,1
|
|
20240528,143100,230327674,1968,1968,1968,1968,1
|
|
20240528,143000,230325706,1969,1969,1969,1969,1
|
|
20240528,142900,230323737,1962,1970,1970,1962,2867
|
|
20240528,142800,224693358,1970,1972,1972,1970,4176
|
|
20240528,142700,216466219,1972,1975,1975,1972,275
|
|
20240528,142600,215923733,1975,1975,1975,1975,1
|
|
20240528,142500,215921758,1974,1974,1974,1974,12
|
|
20240528,142400,215898070,1974,1974,1974,1974,51
|
|
20240528,142300,215797396,1974,1972,1974,1972,1694
|
|
20240528,142200,212454828,1972,1972,1972,1972,306
|
|
20240528,142100,211851396,1970,1970,1970,1970,61
|
|
20240528,142000,211731226,1970,1970,1970,1970,0
|
|
20240528,141900,211731226,1970,1970,1970,1970,520
|
|
20240528,141800,210706826,1970,1970,1970,1970,0
|
|
20240528,141700,210706826,1970,1970,1970,1970,0
|
|
20240528,141600,210706826,1970,1970,1970,1970,0
|
|
20240528,141500,210706826,1970,1970,1970,1970,0
|
|
20240528,141400,210706826,1970,1970,1970,1970,0
|
|
20240528,141300,210706826,1970,1970,1970,1970,280
|
|
20240528,141200,210155226,1970,1970,1970,1970,45
|
|
20240528,141100,210066576,1970,1970,1970,1970,0
|
|
20240528,141000,210066576,1970,1970,1970,1970,14
|
|
20240528,140900,210038996,1970,1969,1970,1969,2001
|
|
20240528,140800,206099026,1969,1968,1969,1965,403
|
|
20240528,140700,205305924,1965,1965,1965,1965,3
|
|
20240528,140600,205300029,1965,1968,1968,1965,14
|
|
20240528,140500,205272483,1968,1968,1968,1967,31
|
|
20240528,140400,205211495,1967,1967,1967,1967,0
|
|
20240528,140300,205211495,1967,1967,1967,1967,580
|
|
20240528,140200,204070635,1963,1963,1963,1963,0
|
|
20240528,140100,204070635,1963,1963,1963,1963,0
|
|
20240528,140000,204070635,1963,1963,1963,1963,1
|
|
20240528,135900,204068672,1965,1965,1965,1965,510
|
|
20240528,135800,203066522,1965,1966,1966,1965,1178
|
|
20240528,135700,200750681,1970,1970,1970,1970,80
|
|
20240528,135600,200593081,1970,1970,1970,1970,0
|
|
20240528,135500,200593081,1970,1970,1970,1970,500
|
|
20240528,135400,199608081,1971,1971,1971,1971,68
|
|
20240528,135300,199474053,1968,1975,1975,1968,10038
|
|
20240528,135200,179678229,1977,1981,1981,1977,2279
|
|
20240528,135100,175170061,1986,1985,1986,1985,400
|
|
20240528,135000,174375787,1982,1982,1982,1982,1125
|
|
20240528,134900,172146037,1983,1983,1983,1983,0
|
|
20240528,134800,172146037,1983,1983,1983,1983,0
|
|
20240528,134700,172146037,1983,1983,1983,1983,0
|
|
20240528,134600,172146037,1983,1983,1983,1983,500
|
|
20240528,134500,171154537,1983,1983,1983,1983,0
|
|
20240528,134400,171154537,1983,1983,1983,1983,0
|
|
20240528,134300,171154537,1983,1988,1988,1983,2160
|
|
20240528,134200,166870222,1988,1988,1988,1988,0
|
|
20240528,134100,166870222,1988,1988,1988,1988,11
|
|
20240528,134000,166848354,1988,1988,1988,1988,12
|
|
20240528,133900,166824498,1984,1984,1984,1984,0
|
|
20240528,133800,166824498,1984,1984,1984,1984,0
|
|
20240528,133700,166824498,1984,1984,1984,1984,0
|
|
20240528,133600,166824498,1984,1984,1984,1984,0
|
|
20240528,133500,166824498,1984,1984,1984,1984,0
|
|
20240528,133400,166824498,1984,1984,1984,1984,0
|
|
20240528,133300,166824498,1984,1984,1984,1984,0
|
|
20240528,133200,166824498,1984,1984,1984,1984,0
|
|
20240528,133100,166824498,1984,1984,1984,1984,0
|
|
20240528,133000,166824498,1984,1984,1984,1984,0
|
|
20240528,132900,166824498,1984,1984,1984,1984,0
|
|
20240528,132800,166824498,1984,1984,1984,1984,0
|
|
20240528,132700,166824498,1984,1984,1984,1984,0
|
|
20240528,132600,166824498,1984,1984,1984,1984,0
|
|
20240528,132500,166824498,1984,1984,1984,1984,0
|
|
20240528,132400,166824498,1984,1984,1984,1984,0
|
|
20240528,132300,166824498,1984,1984,1984,1984,0
|
|
20240528,132200,166824498,1984,1984,1984,1984,0
|
|
20240528,132100,166824498,1984,1984,1984,1984,0
|
|
20240528,132000,166824498,1984,1984,1984,1984,0
|
|
20240528,131900,166824498,1984,1984,1984,1984,1225
|
|
20240528,131800,164394098,1985,1985,1985,1985,0
|
|
20240528,131700,164394098,1985,1985,1985,1985,0
|
|
20240528,131600,164394098,1985,1986,1986,1985,1923
|
|
20240528,131500,160576170,1987,1987,1987,1987,0
|
|
20240528,131400,160576170,1987,1987,1987,1987,0
|
|
20240528,131300,160576170,1987,1987,1987,1987,0
|
|
20240528,131200,160576170,1987,1987,1987,1987,0
|
|
20240528,131100,160576170,1987,1987,1987,1987,0
|
|
20240528,131000,160576170,1987,1987,1987,1987,0
|
|
20240528,130900,160576170,1987,1987,1987,1987,743
|
|
20240528,130800,159099829,1988,1988,1988,1988,0
|
|
20240528,130700,159099829,1988,1988,1988,1988,0
|
|
20240528,130600,159099829,1988,1988,1988,1988,0
|
|
20240528,130500,159099829,1988,1988,1988,1988,0
|
|
20240528,130400,159099829,1988,1988,1988,1988,15
|
|
20240528,130300,159070009,1988,1988,1988,1988,8
|
|
20240528,130200,159054105,1988,1988,1988,1988,1000
|
|
20240528,130100,157066105,1988,1988,1988,1988,0
|
|
20240528,130000,157066105,1988,1988,1988,1988,0
|
|
20240528,125900,157066105,1988,1988,1988,1988,0
|
|
20240528,125800,157066105,1988,1988,1988,1988,0
|
|
20240528,125700,157066105,1988,1989,1989,1988,113
|
|
20240528,125600,156841442,1989,1989,1989,1989,20
|
|
20240528,125500,156801662,1988,1988,1988,1988,0
|
|
20240528,125400,156801662,1988,1988,1988,1988,0
|
|
20240528,125300,156801662,1988,1988,1988,1988,0
|
|
20240528,125200,156801662,1988,1988,1988,1988,0
|
|
20240528,125100,156801662,1988,1988,1988,1988,0
|
|
20240528,125000,156801662,1988,1989,1989,1988,10
|
|
20240528,124900,156781779,1990,1990,1990,1990,0
|
|
20240528,124800,156781779,1990,1990,1990,1990,0
|
|
20240528,124700,156781779,1990,1990,1990,1990,0
|
|
20240528,124600,156781779,1990,1990,1990,1990,0
|
|
20240528,124500,156781779,1990,1990,1990,1990,0
|
|
20240528,124400,156781779,1990,1990,1990,1990,0
|
|
20240528,124300,156781779,1990,1990,1990,1990,0
|
|
20240528,124200,156781779,1990,1990,1990,1990,0
|
|
20240528,124100,156781779,1990,1990,1990,1990,0
|
|
20240528,124000,156781779,1990,1990,1990,1990,0
|
|
20240528,123900,156781779,1990,1990,1990,1990,0
|
|
20240528,123800,156781779,1990,1990,1990,1990,1
|
|
20240528,123700,156779789,1990,1990,1990,1990,0
|
|
20240528,123600,156779789,1990,1990,1990,1990,200
|
|
20240528,123500,156381789,1990,1990,1990,1990,8
|
|
20240528,123400,156365869,1990,1990,1990,1990,0
|
|
20240528,123300,156365869,1990,1990,1990,1990,0
|
|
20240528,123200,156365869,1990,1990,1990,1990,0
|
|
20240528,123100,156365869,1990,1990,1990,1990,0
|
|
20240528,123000,156365869,1990,1990,1990,1990,0
|
|
20240528,122900,156365869,1990,1990,1990,1990,0
|
|
20240528,122800,156365869,1990,1990,1990,1990,0
|
|
20240528,122700,156365869,1990,1990,1990,1990,0
|
|
20240528,122600,156365869,1990,1990,1990,1990,0
|
|
20240528,122500,156365869,1990,1990,1990,1990,0
|
|
20240528,122400,156365869,1990,1990,1990,1990,0
|
|
20240528,122300,156365869,1990,1990,1990,1990,33
|
|
20240528,122200,156300199,1990,1990,1990,1990,0
|
|
20240528,122100,156300199,1990,1990,1990,1990,0
|
|
20240528,122000,156300199,1990,1990,1990,1990,0
|
|
20240528,121900,156300199,1990,1990,1990,1990,7
|
|
20240528,121800,156286269,1990,1990,1990,1990,0
|
|
20240528,121700,156286269,1990,1989,1990,1989,24
|
|
20240528,121600,156238510,1990,1982,1990,1982,3
|
|
20240528,121500,156232553,1985,1985,1985,1985,0
|
|
20240528,121400,156232553,1985,1983,1985,1983,140
|
|
20240528,121300,155954657,1985,1985,1985,1985,0
|
|
20240528,121200,155954657,1985,1985,1985,1985,0
|
|
20240528,121100,155954657,1985,1985,1985,1985,0
|
|
20240528,121000,155954657,1985,1985,1985,1985,0
|
|
20240528,120900,155954657,1985,1980,1985,1979,295
|
|
20240528,120800,155369215,1980,1980,1980,1980,208
|
|
20240528,120700,154957375,1977,1977,1977,1977,0
|
|
20240528,120600,154957375,1977,1977,1977,1977,0
|
|
20240528,120500,154957375,1977,1977,1977,1977,46
|
|
20240528,120400,154866433,1977,1977,1977,1977,0
|
|
20240528,120300,154866433,1977,1977,1977,1977,0
|
|
20240528,120200,154866433,1977,1977,1977,1977,0
|
|
20240528,120100,154866433,1977,1977,1977,1977,0
|
|
20240528,120000,154866433,1977,1977,1977,1977,0
|
|
20240528,115900,154866433,1977,1977,1977,1977,0
|
|
20240528,115800,154866433,1977,1977,1977,1977,0
|
|
20240528,115700,154866433,1977,1977,1977,1977,0
|
|
20240528,115600,154866433,1977,1977,1977,1977,0
|
|
20240528,115500,154866433,1977,1977,1977,1977,0
|
|
20240528,115400,154866433,1977,1977,1977,1977,0
|
|
20240528,115300,154866433,1977,1977,1977,1977,0
|
|
20240528,115200,154866433,1977,1977,1977,1977,8
|
|
20240528,115100,154850617,1976,1978,1978,1976,811
|
|
20240528,115000,153247655,1978,1978,1978,1978,0
|
|
20240528,114900,153247655,1978,1978,1978,1978,1
|
|
20240528,114800,153245677,1977,1977,1977,1977,419
|
|
20240528,114700,152417314,1974,1974,1974,1974,0
|
|
20240528,114600,152417314,1974,1974,1974,1974,0
|
|
20240528,114500,152417314,1974,1974,1974,1974,0
|
|
20240528,114400,152417314,1974,1974,1974,1974,0
|
|
20240528,114300,152417314,1974,1974,1974,1974,0
|
|
20240528,114200,152417314,1974,1974,1974,1974,0
|
|
20240528,114100,152417314,1974,1972,1974,1972,2176
|
|
20240528,114000,148121894,1972,1978,1978,1972,5719
|
|
20240528,113900,136823301,1978,1978,1978,1978,535
|
|
20240528,113800,135765071,1979,1979,1979,1979,0
|
|
20240528,113700,135765071,1979,1979,1979,1979,0
|
|
20240528,113600,135765071,1979,1979,1979,1979,0
|
|
20240528,113500,135765071,1979,1979,1979,1979,1
|
|
20240528,113400,135763092,1978,1980,1980,1978,2000
|
|
20240528,113300,131805149,1985,1985,1985,1985,2
|
|
20240528,113200,131801179,1984,1984,1984,1984,1000
|
|
20240528,113100,129817179,1984,1984,1984,1984,14
|
|
20240528,113000,129789403,1984,1985,1985,1984,60
|
|
20240528,112900,129670316,1980,1980,1980,1980,0
|
|
20240528,112800,129670316,1980,1980,1980,1980,42
|
|
20240528,112700,129587156,1980,1980,1980,1980,40
|
|
20240528,112600,129507956,1978,1978,1978,1978,0
|
|
20240528,112500,129507956,1978,1979,1979,1978,362
|
|
20240528,112400,128791801,1981,1981,1982,1980,3580
|
|
20240528,112300,121700495,1987,1987,1987,1987,0
|
|
20240528,112200,121700495,1987,1992,1992,1982,3589
|
|
20240528,112100,114574333,1992,1989,1994,1988,1018
|
|
20240528,112000,112550515,1993,1993,1993,1993,0
|
|
20240528,111900,112550515,1993,1988,1993,1988,503
|
|
20240528,111800,111550536,1994,1994,1994,1994,0
|
|
20240528,111700,111550536,1994,1994,1994,1994,0
|
|
20240528,111600,111550536,1994,1994,1994,1994,1
|
|
20240528,111500,111548542,1991,1991,1991,1991,0
|
|
20240528,111400,111548542,1991,1991,1991,1991,1
|
|
20240528,111300,111546551,1990,1996,1996,1990,6
|
|
20240528,111200,111534599,1996,1996,1996,1996,0
|
|
20240528,111100,111534599,1996,1996,1996,1996,2
|
|
20240528,111000,111530607,1985,1985,1985,1985,0
|
|
20240528,110900,111530607,1985,1985,1985,1985,0
|
|
20240528,110800,111530607,1985,1999,1999,1985,15773
|
|
20240528,110700,80106221,2000,2000,2000,2000,20
|
|
20240528,110600,80066221,2000,2000,2000,2000,0
|
|
20240528,110500,80066221,2000,2000,2000,2000,0
|
|
20240528,110400,80066221,2000,2000,2000,2000,0
|
|
20240528,110300,80066221,2000,2000,2000,2000,0
|
|
20240528,110200,80066221,2000,2000,2000,2000,0
|
|
20240528,110100,80066221,2000,2000,2000,2000,0
|
|
20240528,110000,80066221,2000,2000,2000,2000,0
|
|
20240528,105900,80066221,2000,2000,2000,2000,0
|
|
20240528,105800,80066221,2000,2000,2000,2000,0
|
|
20240528,105700,80066221,2000,2000,2000,2000,77
|
|
20240528,105600,79912221,2000,2000,2000,2000,0
|
|
20240528,105500,79912221,2000,2000,2000,2000,500
|
|
20240528,105400,78912221,2000,2000,2000,2000,0
|
|
20240528,105300,78912221,2000,2000,2000,2000,0
|
|
20240528,105200,78912221,2000,2000,2000,2000,0
|
|
20240528,105100,78912221,2000,2000,2000,2000,0
|
|
20240528,105000,78912221,2000,2000,2000,2000,0
|
|
20240528,104900,78912221,2000,2000,2000,2000,0
|
|
20240528,104800,78912221,2000,2000,2000,2000,0
|
|
20240528,104700,78912221,2000,2000,2000,2000,0
|
|
20240528,104600,78912221,2000,2000,2000,2000,0
|
|
20240528,104500,78912221,2000,2000,2000,2000,0
|
|
20240528,104400,78912221,2000,2000,2000,2000,0
|
|
20240528,104300,78912221,2000,2000,2000,2000,291
|
|
20240528,104200,78330221,2000,2000,2000,2000,0
|
|
20240528,104100,78330221,2000,2000,2000,2000,6
|
|
20240528,104000,78318221,2000,2000,2000,2000,50
|
|
20240528,103900,78218221,1998,1999,2000,1998,1072
|
|
20240528,103800,76076252,1999,1999,1999,1999,0
|
|
20240528,103700,76076252,1999,1999,1999,1999,0
|
|
20240528,103600,76076252,1999,1999,1999,1999,0
|
|
20240528,103500,76076252,1999,1999,1999,1999,0
|
|
20240528,103400,76076252,1999,1999,1999,1999,0
|
|
20240528,103300,76076252,1999,1999,1999,1999,345
|
|
20240528,103200,75386597,1999,1999,1999,1999,450
|
|
20240528,103100,74487047,1995,1995,1995,1995,216
|
|
20240528,103000,74056127,1995,1995,1995,1995,0
|
|
20240528,102900,74056127,1995,1995,1995,1995,0
|
|
20240528,102800,74056127,1995,1995,1995,1995,1
|
|
20240528,102700,74054132,1999,1999,1999,1999,26
|
|
20240528,102600,74002158,1999,1999,1999,1999,0
|
|
20240528,102500,74002158,1999,1999,1999,1999,1
|
|
20240528,102400,74000159,1999,1999,1999,1999,5
|
|
20240528,102300,73990164,1999,1999,1999,1999,0
|
|
20240528,102200,73990164,1999,1999,1999,1999,200
|
|
20240528,102100,73590364,1999,1999,1999,1999,21
|
|
20240528,102000,73548385,1994,1994,1994,1994,0
|
|
20240528,101900,73548385,1994,1994,1994,1994,10
|
|
20240528,101800,73528445,1995,1995,1995,1995,0
|
|
20240528,101700,73528445,1995,1995,1995,1995,0
|
|
20240528,101600,73528445,1995,1995,1995,1995,0
|
|
20240528,101500,73528445,1995,1995,1995,1995,1509
|
|
20240528,101400,70517990,1995,1995,1995,1995,0
|
|
20240528,101300,70517990,1995,1995,1995,1995,5
|
|
20240528,101200,70508015,1992,1992,1992,1992,8
|
|
20240528,101100,70492079,1993,2010,2010,1991,13320
|
|
20240528,101000,43882956,2010,2010,2010,2010,0
|
|
20240528,100900,43882956,2010,2010,2010,2010,0
|
|
20240528,100800,43882956,2010,2010,2010,2010,0
|
|
20240528,100700,43882956,2010,2010,2010,2010,0
|
|
20240528,100600,43882956,2010,2010,2010,2010,57
|
|
20240528,100500,43768386,2015,2015,2015,2015,0
|
|
20240528,100400,43768386,2015,2015,2015,2015,0
|
|
20240528,100300,43768386,2015,2015,2015,2015,1
|
|
20240528,100200,43766371,2020,2020,2020,2020,0
|
|
20240528,100100,43766371,2020,2020,2020,2020,5
|
|
20240528,100000,43756271,2025,2025,2025,2025,0
|
|
20240528,095900,43756271,2025,2025,2025,2025,0
|
|
20240528,095800,43756271,2025,2025,2025,2025,1
|
|
20240528,095700,43754246,2025,2025,2025,2025,0
|
|
20240528,095600,43754246,2025,2025,2025,2025,0
|
|
20240528,095500,43754246,2025,2025,2025,2025,0
|
|
20240528,095400,43754246,2025,2025,2025,2025,10
|
|
20240528,095300,43733996,2025,2025,2025,2025,1
|
|
20240528,095200,43731971,2025,2025,2025,2025,0
|
|
20240528,095100,43731971,2025,2025,2025,2025,1
|
|
20240528,095000,43729946,2025,2025,2025,2025,0
|
|
20240528,094900,43729946,2025,2025,2025,2025,0
|
|
20240528,094800,43729946,2025,2025,2025,2025,11
|
|
20240528,094700,43707671,2025,2020,2025,2010,253
|
|
20240528,094600,43198916,2025,2025,2025,2025,545
|
|
20240528,094500,42095291,2035,2035,2035,2035,0
|
|
20240528,094400,42095291,2035,2030,2035,2030,13
|
|
20240528,094300,42068866,2035,2035,2035,2035,0
|
|
20240528,094200,42068866,2035,2035,2035,2035,0
|
|
20240528,094100,42068866,2035,2030,2035,2030,20
|
|
20240528,094000,42028261,2030,2030,2030,2030,3
|
|
20240528,093900,42022171,2025,2025,2025,2025,0
|
|
20240528,093800,42022171,2025,2025,2025,2025,561
|
|
20240528,093700,40886146,2030,2035,2035,2030,451
|
|
20240528,093600,39969596,2035,2035,2035,2035,50
|
|
20240528,093500,39867846,2035,2035,2035,2035,0
|
|
20240528,093400,39867846,2035,2035,2035,2035,0
|
|
20240528,093300,39867846,2035,2035,2035,2035,0
|
|
20240528,093200,39867846,2035,2035,2035,2035,0
|
|
20240528,093100,39867846,2035,2035,2035,2035,0
|
|
20240528,093000,39867846,2035,2035,2035,2035,11
|
|
20240528,092900,39845461,2035,2030,2035,2025,2013
|
|
20240528,092800,35768971,2035,2035,2035,2035,3036
|
|
20240528,092700,29590711,2040,2040,2040,2040,1
|
|
20240528,092600,29588671,2035,2035,2035,2035,0
|
|
20240528,092500,29588671,2035,2035,2035,2035,0
|
|
20240528,092400,29588671,2035,2035,2035,2035,0
|
|
20240528,092300,29588671,2035,2035,2035,2035,0
|
|
20240528,092200,29588671,2035,2035,2035,2035,0
|
|
20240528,092100,29588671,2035,2035,2035,2035,0
|
|
20240528,092000,29588671,2035,2035,2035,2035,70
|
|
20240528,091900,29446221,2040,2040,2040,2040,0
|
|
20240528,091800,29446221,2040,2040,2040,2040,40
|
|
20240528,091700,29364621,2040,2040,2040,2040,0
|
|
20240528,091600,29364621,2040,2040,2040,2040,0
|
|
20240528,091500,29364621,2040,2040,2040,2040,1600
|
|
20240528,091400,26100621,2040,2040,2040,2040,107
|
|
20240528,091300,25882341,2040,2040,2040,2040,0
|
|
20240528,091200,25882341,2040,2035,2040,2035,3
|
|
20240528,091100,25876231,2030,2035,2035,2030,628
|
|
20240528,091000,24601366,2040,2040,2040,2040,0
|
|
20240528,090900,24601366,2040,2040,2040,2030,253
|
|
20240528,090800,24085256,2050,2020,2050,2020,2103
|
|
20240528,090700,19826566,2020,2015,2020,2015,1659
|
|
20240528,090600,16483676,2010,2010,2015,2010,761
|
|
20240528,090500,14952151,2005,2005,2010,2005,2883
|
|
20240528,090400,9167521,2000,2000,2000,2000,1785
|
|
20240528,090300,5597521,1999,1999,1999,1999,75
|
|
20240528,090200,5447596,1999,1999,1999,1997,170
|
|
20240528,090100,5108000,2000,2000,2000,2000,0
|
|
20240528,090000,5108000,2000,2000,2000,2000,2554
|