664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,200100,163485473,1923,1923,1923,1923,3182
|
|
20240530,200000,163485473,1923,1923,1923,1923,0
|
|
20240530,195900,163485473,1923,1923,1923,1923,0
|
|
20240530,195800,163485473,1923,1923,1923,1923,0
|
|
20240530,195700,163485473,1923,1923,1923,1923,0
|
|
20240530,195600,163485473,1923,1923,1923,1923,0
|
|
20240530,195500,163485473,1923,1923,1923,1923,0
|
|
20240530,195400,163485473,1923,1923,1923,1923,0
|
|
20240530,195300,163485473,1923,1923,1923,1923,0
|
|
20240530,195200,163485473,1923,1923,1923,1923,0
|
|
20240530,195100,163485473,1923,1923,1923,1923,0
|
|
20240530,195000,163485473,1923,1923,1923,1923,0
|
|
20240530,194900,163485473,1923,1923,1923,1923,0
|
|
20240530,194800,163485473,1923,1923,1923,1923,0
|
|
20240530,194700,163485473,1923,1923,1923,1923,0
|
|
20240530,194600,163485473,1923,1923,1923,1923,0
|
|
20240530,194500,163485473,1923,1923,1923,1923,0
|
|
20240530,194400,163485473,1923,1923,1923,1923,0
|
|
20240530,194300,163485473,1923,1923,1923,1923,0
|
|
20240530,194200,163485473,1923,1923,1923,1923,0
|
|
20240530,194100,163485473,1923,1923,1923,1923,0
|
|
20240530,194000,163485473,1923,1923,1923,1923,0
|
|
20240530,193900,163485473,1923,1923,1923,1923,0
|
|
20240530,193800,163485473,1923,1923,1923,1923,0
|
|
20240530,193700,163485473,1923,1923,1923,1923,0
|
|
20240530,193600,163485473,1923,1923,1923,1923,0
|
|
20240530,193500,163485473,1923,1923,1923,1923,0
|
|
20240530,193400,163485473,1923,1923,1923,1923,0
|
|
20240530,193300,163485473,1923,1923,1923,1923,0
|
|
20240530,193200,163485473,1923,1923,1923,1923,0
|
|
20240530,193100,163485473,1923,1923,1923,1923,3182
|
|
20240530,193000,163485473,1923,1923,1923,1923,0
|
|
20240530,192900,163485473,1923,1923,1923,1923,0
|
|
20240530,192800,163485473,1923,1923,1923,1923,0
|
|
20240530,192700,163485473,1923,1923,1923,1923,0
|
|
20240530,192600,163485473,1923,1923,1923,1923,0
|
|
20240530,192500,163485473,1923,1923,1923,1923,0
|
|
20240530,192400,163485473,1923,1923,1923,1923,0
|
|
20240530,192300,163485473,1923,1923,1923,1923,0
|
|
20240530,192200,163485473,1923,1923,1923,1923,0
|
|
20240530,192100,163485473,1923,1923,1923,1923,0
|
|
20240530,192000,163485473,1923,1923,1923,1923,0
|
|
20240530,191900,163485473,1923,1923,1923,1923,0
|
|
20240530,191800,163485473,1923,1923,1923,1923,0
|
|
20240530,191700,163485473,1923,1923,1923,1923,0
|
|
20240530,191600,163485473,1923,1923,1923,1923,0
|
|
20240530,191500,163485473,1923,1923,1923,1923,0
|
|
20240530,191400,163485473,1923,1923,1923,1923,0
|
|
20240530,191300,163485473,1923,1923,1923,1923,0
|
|
20240530,191200,163485473,1923,1923,1923,1923,0
|
|
20240530,191100,163485473,1923,1923,1923,1923,0
|
|
20240530,191000,163485473,1923,1923,1923,1923,0
|
|
20240530,190900,163485473,1923,1923,1923,1923,0
|
|
20240530,190800,163485473,1923,1923,1923,1923,0
|
|
20240530,190700,163485473,1923,1923,1923,1923,0
|
|
20240530,190600,163485473,1923,1923,1923,1923,0
|
|
20240530,190500,163485473,1923,1923,1923,1923,0
|
|
20240530,190400,163485473,1923,1923,1923,1923,0
|
|
20240530,190300,163485473,1923,1923,1923,1923,0
|
|
20240530,190200,163485473,1923,1923,1923,1923,0
|
|
20240530,190100,163485473,1923,1923,1923,1923,3182
|
|
20240530,190000,163485473,1923,1923,1923,1923,0
|
|
20240530,185900,163485473,1923,1923,1923,1923,0
|
|
20240530,185800,163485473,1923,1923,1923,1923,0
|
|
20240530,185700,163485473,1923,1923,1923,1923,0
|
|
20240530,185600,163485473,1923,1923,1923,1923,0
|
|
20240530,185500,163485473,1923,1923,1923,1923,0
|
|
20240530,185400,163485473,1923,1923,1923,1923,0
|
|
20240530,185300,163485473,1923,1923,1923,1923,0
|
|
20240530,185200,163485473,1923,1923,1923,1923,0
|
|
20240530,185100,163485473,1923,1923,1923,1923,0
|
|
20240530,185000,163485473,1923,1923,1923,1923,0
|
|
20240530,184900,163485473,1923,1923,1923,1923,0
|
|
20240530,184800,163485473,1923,1923,1923,1923,0
|
|
20240530,184700,163485473,1923,1923,1923,1923,0
|
|
20240530,184600,163485473,1923,1923,1923,1923,0
|
|
20240530,184500,163485473,1923,1923,1923,1923,0
|
|
20240530,184400,163485473,1923,1923,1923,1923,0
|
|
20240530,184300,163485473,1923,1923,1923,1923,0
|
|
20240530,184200,163485473,1923,1923,1923,1923,0
|
|
20240530,184100,163485473,1923,1923,1923,1923,0
|
|
20240530,184000,163485473,1923,1923,1923,1923,0
|
|
20240530,183900,163485473,1923,1923,1923,1923,0
|
|
20240530,183800,163485473,1923,1923,1923,1923,0
|
|
20240530,183700,163485473,1923,1923,1923,1923,0
|
|
20240530,183600,163485473,1923,1923,1923,1923,0
|
|
20240530,183500,163485473,1923,1923,1923,1923,0
|
|
20240530,183400,163485473,1923,1923,1923,1923,0
|
|
20240530,183300,163485473,1923,1923,1923,1923,0
|
|
20240530,183200,163485473,1923,1923,1923,1923,0
|
|
20240530,183100,163485473,1923,1923,1923,1923,3182
|
|
20240530,183000,163485473,1923,1923,1923,1923,0
|
|
20240530,182900,163485473,1923,1923,1923,1923,0
|
|
20240530,182800,163485473,1923,1923,1923,1923,0
|
|
20240530,182700,163485473,1923,1923,1923,1923,0
|
|
20240530,182600,163485473,1923,1923,1923,1923,0
|
|
20240530,182500,163485473,1923,1923,1923,1923,0
|
|
20240530,182400,163485473,1923,1923,1923,1923,0
|
|
20240530,182300,163485473,1923,1923,1923,1923,0
|
|
20240530,182200,163485473,1923,1923,1923,1923,0
|
|
20240530,182100,163485473,1923,1923,1923,1923,0
|
|
20240530,182000,163485473,1923,1923,1923,1923,0
|
|
20240530,181900,163485473,1923,1923,1923,1923,0
|
|
20240530,181800,163485473,1923,1923,1923,1923,0
|
|
20240530,181700,163485473,1923,1923,1923,1923,0
|
|
20240530,181600,163485473,1923,1923,1923,1923,0
|
|
20240530,181500,163485473,1923,1923,1923,1923,0
|
|
20240530,181400,163485473,1923,1923,1923,1923,0
|
|
20240530,181300,163485473,1923,1923,1923,1923,0
|
|
20240530,181200,163485473,1923,1923,1923,1923,0
|
|
20240530,181100,163485473,1923,1923,1923,1923,0
|
|
20240530,181000,163485473,1923,1923,1923,1923,0
|
|
20240530,180900,163485473,1923,1923,1923,1923,0
|
|
20240530,180800,163485473,1923,1923,1923,1923,0
|
|
20240530,180700,163485473,1923,1923,1923,1923,0
|
|
20240530,180600,163485473,1923,1923,1923,1923,0
|
|
20240530,180500,163485473,1923,1923,1923,1923,0
|
|
20240530,180400,163485473,1923,1923,1923,1923,0
|
|
20240530,180300,163485473,1923,1923,1923,1923,0
|
|
20240530,180200,163485473,1923,1923,1923,1923,0
|
|
20240530,180100,163485473,1923,1923,1923,1923,3182
|
|
20240530,180000,163485473,1923,1923,1923,1923,0
|
|
20240530,175900,163485473,1923,1923,1923,1923,0
|
|
20240530,175800,163485473,1923,1923,1923,1923,0
|
|
20240530,175700,163485473,1923,1923,1923,1923,0
|
|
20240530,175600,163485473,1923,1923,1923,1923,0
|
|
20240530,175500,163485473,1923,1923,1923,1923,0
|
|
20240530,175400,163485473,1923,1923,1923,1923,0
|
|
20240530,175300,163485473,1923,1923,1923,1923,0
|
|
20240530,175200,163485473,1923,1923,1923,1923,0
|
|
20240530,175100,163485473,1923,1923,1923,1923,0
|
|
20240530,175000,163485473,1923,1923,1923,1923,0
|
|
20240530,174900,163485473,1923,1923,1923,1923,0
|
|
20240530,174800,163485473,1923,1923,1923,1923,0
|
|
20240530,174700,163485473,1923,1923,1923,1923,0
|
|
20240530,174600,163485473,1923,1923,1923,1923,0
|
|
20240530,174500,163485473,1923,1923,1923,1923,0
|
|
20240530,174400,163485473,1923,1923,1923,1923,0
|
|
20240530,174300,163485473,1923,1923,1923,1923,0
|
|
20240530,174200,163485473,1923,1923,1923,1923,0
|
|
20240530,174100,163485473,1923,1923,1923,1923,0
|
|
20240530,174000,163485473,1923,1923,1923,1923,0
|
|
20240530,173900,163485473,1923,1923,1923,1923,0
|
|
20240530,173800,163485473,1923,1923,1923,1923,0
|
|
20240530,173700,163485473,1923,1923,1923,1923,0
|
|
20240530,173600,163485473,1923,1923,1923,1923,0
|
|
20240530,173500,163485473,1923,1923,1923,1923,0
|
|
20240530,173400,163485473,1923,1923,1923,1923,0
|
|
20240530,173300,163485473,1923,1923,1923,1923,0
|
|
20240530,173200,163485473,1923,1923,1923,1923,0
|
|
20240530,173100,163485473,1923,1923,1923,1923,3182
|
|
20240530,173000,163485473,1923,1923,1923,1923,0
|
|
20240530,172900,163485473,1923,1923,1923,1923,0
|
|
20240530,172800,163485473,1923,1923,1923,1923,0
|
|
20240530,172700,163485473,1923,1923,1923,1923,0
|
|
20240530,172600,163485473,1923,1923,1923,1923,0
|
|
20240530,172500,163485473,1923,1923,1923,1923,0
|
|
20240530,172400,163485473,1923,1923,1923,1923,0
|
|
20240530,172300,163485473,1923,1923,1923,1923,0
|
|
20240530,172200,163485473,1923,1923,1923,1923,0
|
|
20240530,172100,163485473,1923,1923,1923,1923,0
|
|
20240530,172000,163485473,1923,1923,1923,1923,0
|
|
20240530,171900,163485473,1923,1923,1923,1923,0
|
|
20240530,171800,163485473,1923,1923,1923,1923,0
|
|
20240530,171700,163485473,1923,1923,1923,1923,0
|
|
20240530,171600,163485473,1923,1923,1923,1923,0
|
|
20240530,171500,163485473,1923,1923,1923,1923,0
|
|
20240530,171400,163485473,1923,1923,1923,1923,0
|
|
20240530,171300,163485473,1923,1923,1923,1923,0
|
|
20240530,171200,163485473,1923,1923,1923,1923,0
|
|
20240530,171100,163485473,1923,1923,1923,1923,0
|
|
20240530,171000,163485473,1923,1923,1923,1923,0
|
|
20240530,170900,163485473,1923,1923,1923,1923,0
|
|
20240530,170800,163485473,1923,1923,1923,1923,0
|
|
20240530,170700,163485473,1923,1923,1923,1923,0
|
|
20240530,170600,163485473,1923,1923,1923,1923,0
|
|
20240530,170500,163485473,1923,1923,1923,1923,0
|
|
20240530,170400,163485473,1923,1923,1923,1923,0
|
|
20240530,170300,163485473,1923,1923,1923,1923,0
|
|
20240530,170200,163485473,1923,1923,1923,1923,0
|
|
20240530,170100,163485473,1923,1923,1923,1923,3182
|
|
20240530,170000,163485473,1923,1923,1923,1923,0
|
|
20240530,165900,163485473,1923,1923,1923,1923,0
|
|
20240530,165800,163485473,1923,1923,1923,1923,0
|
|
20240530,165700,163485473,1923,1923,1923,1923,0
|
|
20240530,165600,163485473,1923,1923,1923,1923,0
|
|
20240530,165500,163485473,1923,1923,1923,1923,0
|
|
20240530,165400,163485473,1923,1923,1923,1923,0
|
|
20240530,165300,163485473,1923,1923,1923,1923,0
|
|
20240530,165200,163485473,1923,1923,1923,1923,0
|
|
20240530,165100,163485473,1923,1923,1923,1923,0
|
|
20240530,165000,163485473,1923,1923,1923,1923,0
|
|
20240530,164900,163485473,1923,1923,1923,1923,0
|
|
20240530,164800,163485473,1923,1923,1923,1923,0
|
|
20240530,164700,163485473,1923,1923,1923,1923,0
|
|
20240530,164600,163485473,1923,1923,1923,1923,0
|
|
20240530,164500,163485473,1923,1923,1923,1923,0
|
|
20240530,164400,163485473,1923,1923,1923,1923,0
|
|
20240530,164300,163485473,1923,1923,1923,1923,0
|
|
20240530,164200,163485473,1923,1923,1923,1923,0
|
|
20240530,164100,163485473,1923,1923,1923,1923,0
|
|
20240530,164000,163485473,1923,1923,1923,1923,0
|
|
20240530,163900,163485473,1923,1923,1923,1923,0
|
|
20240530,163800,163485473,1923,1923,1923,1923,0
|
|
20240530,163700,163485473,1923,1923,1923,1923,0
|
|
20240530,163600,163485473,1923,1923,1923,1923,0
|
|
20240530,163500,163485473,1923,1923,1923,1923,0
|
|
20240530,163400,163485473,1923,1923,1923,1923,0
|
|
20240530,163300,163485473,1923,1923,1923,1923,0
|
|
20240530,163200,163485473,1923,1923,1923,1923,0
|
|
20240530,163100,163485473,1923,1923,1923,1923,3182
|
|
20240530,163000,163485473,1923,1923,1923,1923,0
|
|
20240530,162900,163485473,1923,1923,1923,1923,0
|
|
20240530,162800,163485473,1923,1923,1923,1923,0
|
|
20240530,162700,163485473,1923,1923,1923,1923,0
|
|
20240530,162600,163485473,1923,1923,1923,1923,0
|
|
20240530,162500,163485473,1923,1923,1923,1923,0
|
|
20240530,162400,163485473,1923,1923,1923,1923,0
|
|
20240530,162300,163485473,1923,1923,1923,1923,0
|
|
20240530,162200,163485473,1923,1923,1923,1923,0
|
|
20240530,162100,163485473,1923,1923,1923,1923,0
|
|
20240530,162000,163485473,1923,1923,1923,1923,0
|
|
20240530,161900,163485473,1923,1923,1923,1923,0
|
|
20240530,161800,163485473,1923,1923,1923,1923,0
|
|
20240530,161700,163485473,1923,1923,1923,1923,0
|
|
20240530,161600,163485473,1923,1923,1923,1923,0
|
|
20240530,161500,163485473,1923,1923,1923,1923,0
|
|
20240530,161400,163485473,1923,1923,1923,1923,0
|
|
20240530,161300,163485473,1923,1923,1923,1923,0
|
|
20240530,161200,163485473,1923,1923,1923,1923,0
|
|
20240530,161100,163485473,1923,1923,1923,1923,0
|
|
20240530,161000,163485473,1923,1923,1923,1923,0
|
|
20240530,160900,163485473,1923,1923,1923,1923,0
|
|
20240530,160800,163485473,1923,1923,1923,1923,0
|
|
20240530,160700,163485473,1923,1923,1923,1923,0
|
|
20240530,160600,163485473,1923,1923,1923,1923,0
|
|
20240530,160500,163485473,1923,1923,1923,1923,0
|
|
20240530,160400,163485473,1923,1923,1923,1923,0
|
|
20240530,160300,163485473,1923,1923,1923,1923,0
|
|
20240530,160200,163485473,1923,1923,1923,1923,0
|
|
20240530,160100,163485473,1923,1923,1923,1923,3182
|
|
20240530,160000,163485473,1923,1923,1923,1923,0
|
|
20240530,155900,163485473,1923,1923,1923,1923,0
|
|
20240530,155800,163485473,1923,1923,1923,1923,0
|
|
20240530,155700,163485473,1923,1923,1923,1923,0
|
|
20240530,155600,163485473,1923,1923,1923,1923,0
|
|
20240530,155500,163485473,1923,1923,1923,1923,0
|
|
20240530,155400,163485473,1923,1923,1923,1923,0
|
|
20240530,155300,163485473,1923,1923,1923,1923,0
|
|
20240530,155200,163485473,1923,1923,1923,1923,0
|
|
20240530,155100,163485473,1923,1923,1923,1923,0
|
|
20240530,155000,163485473,1923,1923,1923,1923,0
|
|
20240530,154900,163485473,1923,1923,1923,1923,0
|
|
20240530,154800,163485473,1923,1923,1923,1923,0
|
|
20240530,154700,163485473,1923,1923,1923,1923,0
|
|
20240530,154600,163485473,1923,1923,1923,1923,0
|
|
20240530,154500,163485473,1923,1923,1923,1923,0
|
|
20240530,154400,163485473,1923,1923,1923,1923,0
|
|
20240530,154300,163485473,1923,1923,1923,1923,0
|
|
20240530,154200,163485473,1923,1923,1923,1923,0
|
|
20240530,154100,163485473,1923,1923,1923,1923,0
|
|
20240530,154000,163485473,1923,1923,1923,1923,0
|
|
20240530,153900,163485473,1923,1923,1923,1923,0
|
|
20240530,153800,163485473,1923,1923,1923,1923,0
|
|
20240530,153700,163485473,1923,1923,1923,1923,0
|
|
20240530,153600,163485473,1923,1923,1923,1923,0
|
|
20240530,153500,163485473,1923,1923,1923,1923,0
|
|
20240530,153400,163485473,1923,1923,1923,1923,0
|
|
20240530,153300,163485473,1923,1923,1923,1923,0
|
|
20240530,153200,163485473,1923,1923,1923,1923,0
|
|
20240530,153100,163485473,1923,1923,1923,1923,3182
|
|
20240530,153000,163485473,1923,1923,1923,1923,3182
|
|
20240530,152900,157366487,1926,1926,1926,1926,0
|
|
20240530,152800,157366487,1926,1926,1926,1926,0
|
|
20240530,152700,157366487,1926,1926,1926,1926,0
|
|
20240530,152600,157366487,1926,1926,1926,1926,0
|
|
20240530,152500,157366487,1926,1926,1926,1926,0
|
|
20240530,152400,157366487,1926,1926,1926,1926,0
|
|
20240530,152300,157366487,1926,1926,1926,1926,0
|
|
20240530,152200,157366487,1926,1926,1926,1926,0
|
|
20240530,152100,157366487,1926,1926,1926,1926,0
|
|
20240530,152000,157366487,1926,1926,1926,1926,0
|
|
20240530,151900,157366487,1926,1928,1928,1926,1502
|
|
20240530,151800,154473275,1928,1934,1934,1928,62
|
|
20240530,151700,154353733,1928,1928,1928,1928,0
|
|
20240530,151600,154353733,1928,1928,1928,1928,9
|
|
20240530,151500,154336381,1938,1938,1938,1938,0
|
|
20240530,151400,154336381,1938,1938,1938,1938,213
|
|
20240530,151300,153923587,1939,1939,1939,1939,100
|
|
20240530,151200,153729687,1936,1939,1939,1936,1000
|
|
20240530,151100,151793663,1939,1939,1939,1939,162
|
|
20240530,151000,151479545,1936,1939,1940,1936,1214
|
|
20240530,150900,149128691,1940,1940,1940,1939,164
|
|
20240530,150800,148810693,1939,1938,1940,1938,377
|
|
20240530,150700,148079901,1937,1935,1937,1935,835
|
|
20240530,150600,146463643,1925,1925,1925,1925,0
|
|
20240530,150500,146463643,1925,1925,1925,1925,0
|
|
20240530,150400,146463643,1925,1925,1925,1925,0
|
|
20240530,150300,146463643,1925,1925,1925,1925,5000
|
|
20240530,150200,136838643,1926,1926,1926,1926,0
|
|
20240530,150100,136838643,1926,1927,1927,1926,1290
|
|
20240530,150000,134353813,1935,1935,1935,1935,0
|
|
20240530,145900,134353813,1935,1935,1935,1935,5
|
|
20240530,145800,134344138,1935,1935,1935,1935,0
|
|
20240530,145700,134344138,1935,1935,1935,1935,7
|
|
20240530,145600,134330593,1935,1935,1935,1935,23
|
|
20240530,145500,134286088,1935,1935,1935,1935,28
|
|
20240530,145400,134231908,1927,1927,1927,1927,0
|
|
20240530,145300,134231908,1927,1927,1927,1927,43
|
|
20240530,145200,134149047,1927,1927,1927,1927,0
|
|
20240530,145100,134149047,1927,1927,1927,1927,0
|
|
20240530,145000,134149047,1927,1927,1927,1927,0
|
|
20240530,144900,134149047,1927,1927,1927,1927,0
|
|
20240530,144800,134149047,1927,1927,1927,1927,0
|
|
20240530,144700,134149047,1927,1927,1927,1927,0
|
|
20240530,144600,134149047,1927,1928,1928,1927,109
|
|
20240530,144500,133938904,1927,1927,1927,1927,0
|
|
20240530,144400,133938904,1927,1927,1927,1927,0
|
|
20240530,144300,133938904,1927,1927,1927,1927,0
|
|
20240530,144200,133938904,1927,1927,1927,1927,0
|
|
20240530,144100,133938904,1927,1928,1928,1927,2000
|
|
20240530,144000,130084636,1927,1940,1940,1927,16787
|
|
20240530,143900,97732706,1940,1940,1940,1940,0
|
|
20240530,143800,97732706,1940,1940,1940,1940,273
|
|
20240530,143700,97203086,1940,1940,1940,1940,27
|
|
20240530,143600,97150706,1928,1929,1929,1928,966
|
|
20240530,143500,95287758,1927,1932,1932,1927,4000
|
|
20240530,143400,87574222,1940,1940,1940,1940,0
|
|
20240530,143300,87574222,1940,1940,1940,1940,0
|
|
20240530,143200,87574222,1940,1940,1940,1940,0
|
|
20240530,143100,87574222,1940,1940,1940,1940,0
|
|
20240530,143000,87574222,1940,1940,1940,1940,0
|
|
20240530,142900,87574222,1940,1940,1940,1940,0
|
|
20240530,142800,87574222,1940,1940,1940,1940,18
|
|
20240530,142700,87539302,1940,1940,1940,1940,4
|
|
20240530,142600,87531542,1940,1940,1940,1940,0
|
|
20240530,142500,87531542,1940,1932,1940,1932,1001
|
|
20240530,142400,85597602,1932,1933,1933,1932,1055
|
|
20240530,142300,83559142,1931,1931,1931,1931,0
|
|
20240530,142200,83559142,1931,1931,1931,1931,0
|
|
20240530,142100,83559142,1931,1931,1931,1931,0
|
|
20240530,142000,83559142,1931,1931,1931,1931,0
|
|
20240530,141900,83559142,1931,1931,1931,1931,2432
|
|
20240530,141800,78862950,1929,1929,1929,1929,0
|
|
20240530,141700,78862950,1929,1929,1929,1929,0
|
|
20240530,141600,78862950,1929,1929,1929,1929,0
|
|
20240530,141500,78862950,1929,1929,1929,1929,0
|
|
20240530,141400,78862950,1929,1929,1929,1929,0
|
|
20240530,141300,78862950,1929,1929,1929,1929,1980
|
|
20240530,141200,75043530,1929,1929,1929,1929,0
|
|
20240530,141100,75043530,1929,1929,1929,1929,0
|
|
20240530,141000,75043530,1929,1929,1929,1929,0
|
|
20240530,140900,75043530,1929,1929,1929,1929,0
|
|
20240530,140800,75043530,1929,1929,1929,1929,0
|
|
20240530,140700,75043530,1929,1929,1929,1929,50
|
|
20240530,140600,74947080,1929,1929,1929,1929,0
|
|
20240530,140500,74947080,1929,1929,1929,1929,0
|
|
20240530,140400,74947080,1929,1929,1929,1929,200
|
|
20240530,140300,74561280,1930,1930,1930,1930,0
|
|
20240530,140200,74561280,1930,1930,1930,1930,1
|
|
20240530,140100,74559350,1929,1929,1929,1929,0
|
|
20240530,140000,74559350,1929,1929,1929,1929,0
|
|
20240530,135900,74559350,1929,1929,1929,1929,0
|
|
20240530,135800,74559350,1929,1929,1929,1929,0
|
|
20240530,135700,74559350,1929,1929,1929,1929,0
|
|
20240530,135600,74559350,1929,1929,1929,1929,0
|
|
20240530,135500,74559350,1929,1929,1929,1929,0
|
|
20240530,135400,74559350,1929,1929,1929,1929,0
|
|
20240530,135300,74559350,1929,1929,1929,1929,0
|
|
20240530,135200,74559350,1929,1930,1930,1929,3522
|
|
20240530,135100,67762961,1931,1943,1943,1931,4681
|
|
20240530,135000,58700149,1945,1945,1945,1945,0
|
|
20240530,134900,58700149,1945,1945,1945,1945,1
|
|
20240530,134800,58698204,1945,1945,1945,1945,0
|
|
20240530,134700,58698204,1945,1945,1945,1945,0
|
|
20240530,134600,58698204,1945,1945,1945,1945,0
|
|
20240530,134500,58698204,1945,1945,1945,1945,0
|
|
20240530,134400,58698204,1945,1945,1945,1945,0
|
|
20240530,134300,58698204,1945,1945,1945,1945,0
|
|
20240530,134200,58698204,1945,1945,1945,1945,0
|
|
20240530,134100,58698204,1945,1945,1945,1945,1214
|
|
20240530,134000,56336974,1943,1943,1943,1943,0
|
|
20240530,133900,56336974,1943,1943,1943,1943,0
|
|
20240530,133800,56336974,1943,1943,1943,1943,0
|
|
20240530,133700,56336974,1943,1943,1943,1943,0
|
|
20240530,133600,56336974,1943,1943,1943,1943,0
|
|
20240530,133500,56336974,1943,1943,1943,1943,0
|
|
20240530,133400,56336974,1943,1944,1944,1943,280
|
|
20240530,133300,55792919,1945,1945,1945,1945,0
|
|
20240530,133200,55792919,1945,1945,1945,1945,0
|
|
20240530,133100,55792919,1945,1945,1945,1945,0
|
|
20240530,133000,55792919,1945,1945,1945,1945,158
|
|
20240530,132900,55485609,1945,1945,1945,1945,0
|
|
20240530,132800,55485609,1945,1945,1945,1945,0
|
|
20240530,132700,55485609,1945,1945,1945,1945,0
|
|
20240530,132600,55485609,1945,1945,1945,1945,0
|
|
20240530,132500,55485609,1945,1945,1945,1945,0
|
|
20240530,132400,55485609,1945,1945,1945,1945,0
|
|
20240530,132300,55485609,1945,1945,1945,1945,0
|
|
20240530,132200,55485609,1945,1945,1945,1945,0
|
|
20240530,132100,55485609,1945,1945,1945,1945,0
|
|
20240530,132000,55485609,1945,1945,1945,1945,0
|
|
20240530,131900,55485609,1945,1945,1945,1945,0
|
|
20240530,131800,55485609,1945,1945,1945,1945,0
|
|
20240530,131700,55485609,1945,1945,1945,1945,0
|
|
20240530,131600,55485609,1945,1945,1945,1945,0
|
|
20240530,131500,55485609,1945,1945,1945,1945,0
|
|
20240530,131400,55485609,1945,1945,1945,1945,0
|
|
20240530,131300,55485609,1945,1945,1945,1945,0
|
|
20240530,131200,55485609,1945,1945,1945,1945,0
|
|
20240530,131100,55485609,1945,1945,1945,1945,0
|
|
20240530,131000,55485609,1945,1945,1945,1945,200
|
|
20240530,130900,55096609,1944,1944,1944,1944,0
|
|
20240530,130800,55096609,1944,1944,1944,1944,0
|
|
20240530,130700,55096609,1944,1944,1944,1944,0
|
|
20240530,130600,55096609,1944,1944,1944,1944,0
|
|
20240530,130500,55096609,1944,1944,1944,1944,0
|
|
20240530,130400,55096609,1944,1944,1944,1944,0
|
|
20240530,130300,55096609,1944,1944,1944,1944,0
|
|
20240530,130200,55096609,1944,1944,1944,1944,0
|
|
20240530,130100,55096609,1944,1944,1944,1944,0
|
|
20240530,130000,55096609,1944,1944,1944,1944,514
|
|
20240530,125900,54097393,1944,1944,1944,1944,0
|
|
20240530,125800,54097393,1944,1944,1944,1944,3
|
|
20240530,125700,54091561,1944,1944,1944,1944,0
|
|
20240530,125600,54091561,1944,1944,1944,1944,10
|
|
20240530,125500,54072121,1944,1944,1944,1944,0
|
|
20240530,125400,54072121,1944,1944,1944,1944,0
|
|
20240530,125300,54072121,1944,1944,1944,1944,0
|
|
20240530,125200,54072121,1944,1944,1944,1944,0
|
|
20240530,125100,54072121,1944,1944,1944,1944,0
|
|
20240530,125000,54072121,1944,1944,1944,1944,0
|
|
20240530,124900,54072121,1944,1944,1944,1944,0
|
|
20240530,124800,54072121,1944,1944,1944,1944,2
|
|
20240530,124700,54068233,1942,1942,1942,1942,0
|
|
20240530,124600,54068233,1942,1942,1942,1942,171
|
|
20240530,124500,53736151,1946,1946,1946,1946,0
|
|
20240530,124400,53736151,1946,1946,1946,1946,0
|
|
20240530,124300,53736151,1946,1946,1946,1946,1
|
|
20240530,124200,53734205,1946,1946,1946,1946,0
|
|
20240530,124100,53734205,1946,1944,1946,1943,2100
|
|
20240530,124000,49653604,1947,1947,1947,1947,1
|
|
20240530,123900,49651657,1945,1945,1945,1945,0
|
|
20240530,123800,49651657,1945,1945,1945,1945,0
|
|
20240530,123700,49651657,1945,1945,1945,1945,0
|
|
20240530,123600,49651657,1945,1945,1945,1945,0
|
|
20240530,123500,49651657,1945,1945,1945,1945,0
|
|
20240530,123400,49651657,1945,1945,1945,1945,0
|
|
20240530,123300,49651657,1945,1945,1945,1945,500
|
|
20240530,123200,48679157,1945,1945,1945,1945,0
|
|
20240530,123100,48679157,1945,1945,1945,1945,0
|
|
20240530,123000,48679157,1945,1945,1945,1945,0
|
|
20240530,122900,48679157,1945,1945,1945,1945,0
|
|
20240530,122800,48679157,1945,1945,1945,1945,0
|
|
20240530,122700,48679157,1945,1945,1945,1945,0
|
|
20240530,122600,48679157,1945,1945,1945,1945,0
|
|
20240530,122500,48679157,1945,1945,1945,1945,0
|
|
20240530,122400,48679157,1945,1945,1945,1945,0
|
|
20240530,122300,48679157,1945,1945,1945,1945,0
|
|
20240530,122200,48679157,1945,1945,1945,1945,0
|
|
20240530,122100,48679157,1945,1945,1945,1945,0
|
|
20240530,122000,48679157,1945,1945,1945,1945,0
|
|
20240530,121900,48679157,1945,1945,1945,1945,0
|
|
20240530,121800,48679157,1945,1945,1945,1945,0
|
|
20240530,121700,48679157,1945,1945,1945,1945,0
|
|
20240530,121600,48679157,1945,1945,1945,1945,0
|
|
20240530,121500,48679157,1945,1945,1945,1945,0
|
|
20240530,121400,48679157,1945,1945,1945,1945,0
|
|
20240530,121300,48679157,1945,1945,1945,1945,10
|
|
20240530,121200,48659707,1945,1945,1945,1945,59
|
|
20240530,121100,48544952,1945,1945,1945,1945,7
|
|
20240530,121000,48531337,1945,1945,1945,1945,0
|
|
20240530,120900,48531337,1945,1945,1945,1945,0
|
|
20240530,120800,48531337,1945,1945,1945,1945,0
|
|
20240530,120700,48531337,1945,1945,1945,1945,0
|
|
20240530,120600,48531337,1945,1945,1945,1945,0
|
|
20240530,120500,48531337,1945,1945,1945,1945,0
|
|
20240530,120400,48531337,1945,1945,1945,1945,0
|
|
20240530,120300,48531337,1945,1945,1945,1945,0
|
|
20240530,120200,48531337,1945,1945,1945,1945,0
|
|
20240530,120100,48531337,1945,1945,1945,1945,0
|
|
20240530,120000,48531337,1945,1945,1945,1945,0
|
|
20240530,115900,48531337,1945,1945,1945,1945,0
|
|
20240530,115800,48531337,1945,1945,1945,1945,0
|
|
20240530,115700,48531337,1945,1945,1945,1945,0
|
|
20240530,115600,48531337,1945,1945,1945,1945,0
|
|
20240530,115500,48531337,1945,1945,1945,1945,0
|
|
20240530,115400,48531337,1945,1945,1945,1945,0
|
|
20240530,115300,48531337,1945,1945,1945,1945,0
|
|
20240530,115200,48531337,1945,1945,1945,1945,0
|
|
20240530,115100,48531337,1945,1945,1945,1945,0
|
|
20240530,115000,48531337,1945,1945,1945,1945,0
|
|
20240530,114900,48531337,1945,1945,1945,1945,0
|
|
20240530,114800,48531337,1945,1945,1945,1945,0
|
|
20240530,114700,48531337,1945,1945,1945,1945,0
|
|
20240530,114600,48531337,1945,1945,1945,1945,0
|
|
20240530,114500,48531337,1945,1945,1945,1945,0
|
|
20240530,114400,48531337,1945,1945,1945,1945,0
|
|
20240530,114300,48531337,1945,1945,1945,1945,99
|
|
20240530,114200,48338782,1945,1945,1945,1945,1
|
|
20240530,114100,48336837,1945,1945,1945,1945,0
|
|
20240530,114000,48336837,1945,1945,1945,1945,0
|
|
20240530,113900,48336837,1945,1945,1945,1945,0
|
|
20240530,113800,48336837,1945,1945,1945,1945,0
|
|
20240530,113700,48336837,1945,1945,1945,1945,2
|
|
20240530,113600,48332947,1940,1940,1940,1940,0
|
|
20240530,113500,48332947,1940,1940,1940,1940,0
|
|
20240530,113400,48332947,1940,1940,1940,1940,0
|
|
20240530,113300,48332947,1940,1940,1940,1940,0
|
|
20240530,113200,48332947,1940,1940,1940,1940,0
|
|
20240530,113100,48332947,1940,1940,1940,1940,0
|
|
20240530,113000,48332947,1940,1940,1940,1940,0
|
|
20240530,112900,48332947,1940,1940,1940,1940,8
|
|
20240530,112800,48317427,1945,1945,1945,1945,0
|
|
20240530,112700,48317427,1945,1945,1945,1945,1
|
|
20240530,112600,48315482,1941,1942,1942,1941,200
|
|
20240530,112500,47927182,1943,1943,1943,1943,0
|
|
20240530,112400,47927182,1943,1943,1943,1943,0
|
|
20240530,112300,47927182,1943,1944,1944,1943,1000
|
|
20240530,112200,45983416,1944,1944,1944,1944,0
|
|
20240530,112100,45983416,1944,1944,1944,1944,0
|
|
20240530,112000,45983416,1944,1944,1944,1944,2
|
|
20240530,111900,45979528,1944,1944,1944,1944,0
|
|
20240530,111800,45979528,1944,1944,1944,1944,1233
|
|
20240530,111700,43582576,1944,1944,1944,1944,32
|
|
20240530,111600,43520368,1944,1944,1944,1944,0
|
|
20240530,111500,43520368,1944,1944,1944,1944,0
|
|
20240530,111400,43520368,1944,1944,1944,1944,0
|
|
20240530,111300,43520368,1944,1944,1944,1944,0
|
|
20240530,111200,43520368,1944,1944,1944,1944,0
|
|
20240530,111100,43520368,1944,1944,1944,1944,0
|
|
20240530,111000,43520368,1944,1944,1944,1944,0
|
|
20240530,110900,43520368,1944,1944,1944,1944,0
|
|
20240530,110800,43520368,1944,1944,1944,1944,0
|
|
20240530,110700,43520368,1944,1944,1944,1944,0
|
|
20240530,110600,43520368,1944,1944,1944,1944,0
|
|
20240530,110500,43520368,1944,1935,1944,1935,75
|
|
20240530,110400,43374584,1944,1944,1944,1944,0
|
|
20240530,110300,43374584,1944,1944,1944,1944,0
|
|
20240530,110200,43374584,1944,1944,1944,1944,0
|
|
20240530,110100,43374584,1944,1944,1944,1944,0
|
|
20240530,110000,43374584,1944,1944,1944,1944,46
|
|
20240530,105900,43285160,1944,1944,1944,1944,2
|
|
20240530,105800,43281272,1931,1931,1931,1931,0
|
|
20240530,105700,43281272,1931,1931,1931,1931,0
|
|
20240530,105600,43281272,1931,1931,1931,1931,0
|
|
20240530,105500,43281272,1931,1931,1931,1931,0
|
|
20240530,105400,43281272,1931,1931,1931,1931,0
|
|
20240530,105300,43281272,1931,1931,1931,1931,0
|
|
20240530,105200,43281272,1931,1935,1935,1931,3700
|
|
20240530,105100,36130040,1935,1935,1935,1935,0
|
|
20240530,105000,36130040,1935,1935,1935,1935,0
|
|
20240530,104900,36130040,1935,1936,1936,1935,300
|
|
20240530,104800,35549504,1936,1941,1941,1936,1700
|
|
20240530,104700,32253058,1944,1944,1944,1944,0
|
|
20240530,104600,32253058,1944,1944,1944,1944,7
|
|
20240530,104500,32239450,1941,1941,1941,1941,62
|
|
20240530,104400,32119108,1940,1940,1940,1940,400
|
|
20240530,104300,31343108,1940,1940,1940,1940,0
|
|
20240530,104200,31343108,1940,1937,1940,1937,212
|
|
20240530,104100,30932428,1937,1937,1937,1937,0
|
|
20240530,104000,30932428,1937,1937,1937,1937,0
|
|
20240530,103900,30932428,1937,1937,1937,1937,0
|
|
20240530,103800,30932428,1937,1937,1937,1937,0
|
|
20240530,103700,30932428,1937,1937,1937,1937,0
|
|
20240530,103600,30932428,1937,1937,1937,1937,0
|
|
20240530,103500,30932428,1937,1937,1937,1937,86
|
|
20240530,103400,30765846,1937,1937,1937,1937,20
|
|
20240530,103300,30727106,1937,1937,1937,1937,0
|
|
20240530,103200,30727106,1937,1937,1937,1937,0
|
|
20240530,103100,30727106,1937,1937,1937,1937,10
|
|
20240530,103000,30707736,1937,1937,1937,1937,0
|
|
20240530,102900,30707736,1937,1937,1937,1937,0
|
|
20240530,102800,30707736,1937,1937,1937,1937,11
|
|
20240530,102700,30686429,1937,1937,1937,1937,0
|
|
20240530,102600,30686429,1937,1937,1937,1937,0
|
|
20240530,102500,30686429,1937,1937,1937,1937,0
|
|
20240530,102400,30686429,1937,1937,1937,1937,0
|
|
20240530,102300,30686429,1937,1937,1937,1937,0
|
|
20240530,102200,30686429,1937,1937,1937,1937,0
|
|
20240530,102100,30686429,1937,1937,1937,1937,0
|
|
20240530,102000,30686429,1937,1937,1937,1937,39
|
|
20240530,101900,30610886,1937,1937,1937,1937,0
|
|
20240530,101800,30610886,1937,1937,1937,1937,0
|
|
20240530,101700,30610886,1937,1937,1937,1937,85
|
|
20240530,101600,30446241,1937,1937,1937,1937,100
|
|
20240530,101500,30252541,1936,1936,1936,1936,0
|
|
20240530,101400,30252541,1936,1936,1936,1936,273
|
|
20240530,101300,29724013,1936,1936,1936,1936,50
|
|
20240530,101200,29627213,1935,1935,1935,1935,20
|
|
20240530,101100,29588513,1936,1937,1937,1936,1161
|
|
20240530,101000,27340815,1937,1937,1937,1937,9
|
|
20240530,100900,27323382,1940,1940,1940,1940,0
|
|
20240530,100800,27323382,1940,1940,1940,1940,3
|
|
20240530,100700,27317562,1940,1938,1940,1938,5
|
|
20240530,100600,27307864,1938,1938,1938,1938,22
|
|
20240530,100500,27265228,1936,1936,1936,1936,0
|
|
20240530,100400,27265228,1936,1936,1936,1936,0
|
|
20240530,100300,27265228,1936,1936,1936,1936,0
|
|
20240530,100200,27265228,1936,1936,1936,1936,0
|
|
20240530,100100,27265228,1936,1936,1936,1936,1995
|
|
20240530,100000,23402908,1936,1936,1936,1936,22
|
|
20240530,095900,23360316,1936,1936,1936,1936,1
|
|
20240530,095800,23358380,1935,1935,1935,1935,29
|
|
20240530,095700,23302265,1935,1935,1935,1934,92
|
|
20240530,095600,23124316,1936,1938,1938,1935,1426
|
|
20240530,095500,20364344,1939,1939,1939,1939,1
|
|
20240530,095400,20362405,1937,1938,1938,1937,500
|
|
20240530,095300,19393882,1938,1939,1939,1938,10
|
|
20240530,095200,19374497,1939,1939,1939,1939,0
|
|
20240530,095100,19374497,1939,1940,1940,1939,13
|
|
20240530,095000,19349287,1939,1939,1939,1939,0
|
|
20240530,094900,19349287,1939,1939,1939,1939,0
|
|
20240530,094800,19349287,1939,1939,1939,1939,63
|
|
20240530,094700,19227130,1938,1938,1938,1938,11
|
|
20240530,094600,19205812,1938,1937,1938,1937,27
|
|
20240530,094500,19153510,1937,1938,1938,1937,331
|
|
20240530,094400,18512033,1938,1940,1940,1938,795
|
|
20240530,094300,16970589,1940,1944,1944,1940,522
|
|
20240530,094200,15957653,1944,1944,1944,1944,2
|
|
20240530,094100,15953765,1944,1944,1944,1944,10
|
|
20240530,094000,15934325,1942,1942,1942,1942,0
|
|
20240530,093900,15934325,1942,1942,1942,1942,0
|
|
20240530,093800,15934325,1942,1942,1942,1942,0
|
|
20240530,093700,15934325,1942,1942,1942,1942,0
|
|
20240530,093600,15934325,1942,1942,1942,1942,0
|
|
20240530,093500,15934325,1942,1944,1944,1942,1650
|
|
20240530,093400,12728825,1947,1947,1947,1947,1
|
|
20240530,093300,12726878,1945,1945,1945,1945,0
|
|
20240530,093200,12726878,1945,1945,1945,1945,571
|
|
20240530,093100,11616283,1947,1947,1947,1947,1000
|
|
20240530,093000,9669283,1947,1947,1947,1947,100
|
|
20240530,092900,9474583,1947,1947,1947,1947,0
|
|
20240530,092800,9474583,1947,1947,1947,1947,0
|
|
20240530,092700,9474583,1947,1947,1947,1947,48
|
|
20240530,092600,9381127,1945,1945,1945,1945,125
|
|
20240530,092500,9138002,1945,1945,1945,1945,0
|
|
20240530,092400,9138002,1945,1946,1946,1945,500
|
|
20240530,092300,8165467,1949,1949,1949,1949,0
|
|
20240530,092200,8165467,1949,1949,1949,1949,2
|
|
20240530,092100,8161569,1949,1949,1949,1949,0
|
|
20240530,092000,8161569,1949,1949,1949,1949,0
|
|
20240530,091900,8161569,1949,1947,1949,1946,708
|
|
20240530,091800,6783547,1955,1955,1955,1955,0
|
|
20240530,091700,6783547,1955,1955,1955,1955,0
|
|
20240530,091600,6783547,1955,1956,1956,1955,1179
|
|
20240530,091500,4477524,1956,1956,1956,1956,45
|
|
20240530,091400,4389504,1956,1956,1956,1956,1000
|
|
20240530,091300,2433504,1956,1956,1956,1956,0
|
|
20240530,091200,2433504,1956,1956,1956,1956,1024
|
|
20240530,091100,430560,1958,1958,1958,1958,0
|
|
20240530,091000,430560,1958,1958,1958,1958,0
|
|
20240530,090900,430560,1958,1958,1958,1958,14
|
|
20240530,090800,403148,1958,1958,1958,1958,0
|
|
20240530,090700,403148,1958,1958,1958,1958,0
|
|
20240530,090600,403148,1958,1958,1958,1958,0
|
|
20240530,090500,403148,1958,1958,1958,1958,0
|
|
20240530,090400,403148,1958,1958,1958,1958,0
|
|
20240530,090300,403148,1958,1958,1958,1958,5
|
|
20240530,090200,393358,1957,1957,1957,1957,200
|
|
20240530,090100,1958,1958,1958,1958,1958,0
|
|
20240530,090000,1958,1958,1958,1958,1958,1
|