664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,200100,98001755,1930,1930,1930,1930,247
|
|
20240531,200000,98001755,1930,1930,1930,1930,0
|
|
20240531,195900,98001755,1930,1930,1930,1930,0
|
|
20240531,195800,98001755,1930,1930,1930,1930,0
|
|
20240531,195700,98001755,1930,1930,1930,1930,0
|
|
20240531,195600,98001755,1930,1930,1930,1930,0
|
|
20240531,195500,98001755,1930,1930,1930,1930,0
|
|
20240531,195400,98001755,1930,1930,1930,1930,0
|
|
20240531,195300,98001755,1930,1930,1930,1930,0
|
|
20240531,195200,98001755,1930,1930,1930,1930,0
|
|
20240531,195100,98001755,1930,1930,1930,1930,0
|
|
20240531,195000,98001755,1930,1930,1930,1930,0
|
|
20240531,194900,98001755,1930,1930,1930,1930,0
|
|
20240531,194800,98001755,1930,1930,1930,1930,0
|
|
20240531,194700,98001755,1930,1930,1930,1930,0
|
|
20240531,194600,98001755,1930,1930,1930,1930,0
|
|
20240531,194500,98001755,1930,1930,1930,1930,0
|
|
20240531,194400,98001755,1930,1930,1930,1930,0
|
|
20240531,194300,98001755,1930,1930,1930,1930,0
|
|
20240531,194200,98001755,1930,1930,1930,1930,0
|
|
20240531,194100,98001755,1930,1930,1930,1930,0
|
|
20240531,194000,98001755,1930,1930,1930,1930,0
|
|
20240531,193900,98001755,1930,1930,1930,1930,0
|
|
20240531,193800,98001755,1930,1930,1930,1930,0
|
|
20240531,193700,98001755,1930,1930,1930,1930,0
|
|
20240531,193600,98001755,1930,1930,1930,1930,0
|
|
20240531,193500,98001755,1930,1930,1930,1930,0
|
|
20240531,193400,98001755,1930,1930,1930,1930,0
|
|
20240531,193300,98001755,1930,1930,1930,1930,0
|
|
20240531,193200,98001755,1930,1930,1930,1930,0
|
|
20240531,193100,98001755,1930,1930,1930,1930,247
|
|
20240531,193000,98001755,1930,1930,1930,1930,0
|
|
20240531,192900,98001755,1930,1930,1930,1930,0
|
|
20240531,192800,98001755,1930,1930,1930,1930,0
|
|
20240531,192700,98001755,1930,1930,1930,1930,0
|
|
20240531,192600,98001755,1930,1930,1930,1930,0
|
|
20240531,192500,98001755,1930,1930,1930,1930,0
|
|
20240531,192400,98001755,1930,1930,1930,1930,0
|
|
20240531,192300,98001755,1930,1930,1930,1930,0
|
|
20240531,192200,98001755,1930,1930,1930,1930,0
|
|
20240531,192100,98001755,1930,1930,1930,1930,0
|
|
20240531,192000,98001755,1930,1930,1930,1930,0
|
|
20240531,191900,98001755,1930,1930,1930,1930,0
|
|
20240531,191800,98001755,1930,1930,1930,1930,0
|
|
20240531,191700,98001755,1930,1930,1930,1930,0
|
|
20240531,191600,98001755,1930,1930,1930,1930,0
|
|
20240531,191500,98001755,1930,1930,1930,1930,0
|
|
20240531,191400,98001755,1930,1930,1930,1930,0
|
|
20240531,191300,98001755,1930,1930,1930,1930,0
|
|
20240531,191200,98001755,1930,1930,1930,1930,0
|
|
20240531,191100,98001755,1930,1930,1930,1930,0
|
|
20240531,191000,98001755,1930,1930,1930,1930,0
|
|
20240531,190900,98001755,1930,1930,1930,1930,0
|
|
20240531,190800,98001755,1930,1930,1930,1930,0
|
|
20240531,190700,98001755,1930,1930,1930,1930,0
|
|
20240531,190600,98001755,1930,1930,1930,1930,0
|
|
20240531,190500,98001755,1930,1930,1930,1930,0
|
|
20240531,190400,98001755,1930,1930,1930,1930,0
|
|
20240531,190300,98001755,1930,1930,1930,1930,0
|
|
20240531,190200,98001755,1930,1930,1930,1930,0
|
|
20240531,190100,98001755,1930,1930,1930,1930,247
|
|
20240531,190000,98001755,1930,1930,1930,1930,0
|
|
20240531,185900,98001755,1930,1930,1930,1930,0
|
|
20240531,185800,98001755,1930,1930,1930,1930,0
|
|
20240531,185700,98001755,1930,1930,1930,1930,0
|
|
20240531,185600,98001755,1930,1930,1930,1930,0
|
|
20240531,185500,98001755,1930,1930,1930,1930,0
|
|
20240531,185400,98001755,1930,1930,1930,1930,0
|
|
20240531,185300,98001755,1930,1930,1930,1930,0
|
|
20240531,185200,98001755,1930,1930,1930,1930,0
|
|
20240531,185100,98001755,1930,1930,1930,1930,0
|
|
20240531,185000,98001755,1930,1930,1930,1930,0
|
|
20240531,184900,98001755,1930,1930,1930,1930,0
|
|
20240531,184800,98001755,1930,1930,1930,1930,0
|
|
20240531,184700,98001755,1930,1930,1930,1930,0
|
|
20240531,184600,98001755,1930,1930,1930,1930,0
|
|
20240531,184500,98001755,1930,1930,1930,1930,0
|
|
20240531,184400,98001755,1930,1930,1930,1930,0
|
|
20240531,184300,98001755,1930,1930,1930,1930,0
|
|
20240531,184200,98001755,1930,1930,1930,1930,0
|
|
20240531,184100,98001755,1930,1930,1930,1930,0
|
|
20240531,184000,98001755,1930,1930,1930,1930,0
|
|
20240531,183900,98001755,1930,1930,1930,1930,0
|
|
20240531,183800,98001755,1930,1930,1930,1930,0
|
|
20240531,183700,98001755,1930,1930,1930,1930,0
|
|
20240531,183600,98001755,1930,1930,1930,1930,0
|
|
20240531,183500,98001755,1930,1930,1930,1930,0
|
|
20240531,183400,98001755,1930,1930,1930,1930,0
|
|
20240531,183300,98001755,1930,1930,1930,1930,0
|
|
20240531,183200,98001755,1930,1930,1930,1930,0
|
|
20240531,183100,98001755,1930,1930,1930,1930,247
|
|
20240531,183000,98001755,1930,1930,1930,1930,0
|
|
20240531,182900,98001755,1930,1930,1930,1930,0
|
|
20240531,182800,98001755,1930,1930,1930,1930,0
|
|
20240531,182700,98001755,1930,1930,1930,1930,0
|
|
20240531,182600,98001755,1930,1930,1930,1930,0
|
|
20240531,182500,98001755,1930,1930,1930,1930,0
|
|
20240531,182400,98001755,1930,1930,1930,1930,0
|
|
20240531,182300,98001755,1930,1930,1930,1930,0
|
|
20240531,182200,98001755,1930,1930,1930,1930,0
|
|
20240531,182100,98001755,1930,1930,1930,1930,0
|
|
20240531,182000,98001755,1930,1930,1930,1930,0
|
|
20240531,181900,98001755,1930,1930,1930,1930,0
|
|
20240531,181800,98001755,1930,1930,1930,1930,0
|
|
20240531,181700,98001755,1930,1930,1930,1930,0
|
|
20240531,181600,98001755,1930,1930,1930,1930,0
|
|
20240531,181500,98001755,1930,1930,1930,1930,0
|
|
20240531,181400,98001755,1930,1930,1930,1930,0
|
|
20240531,181300,98001755,1930,1930,1930,1930,0
|
|
20240531,181200,98001755,1930,1930,1930,1930,0
|
|
20240531,181100,98001755,1930,1930,1930,1930,0
|
|
20240531,181000,98001755,1930,1930,1930,1930,0
|
|
20240531,180900,98001755,1930,1930,1930,1930,0
|
|
20240531,180800,98001755,1930,1930,1930,1930,0
|
|
20240531,180700,98001755,1930,1930,1930,1930,0
|
|
20240531,180600,98001755,1930,1930,1930,1930,0
|
|
20240531,180500,98001755,1930,1930,1930,1930,0
|
|
20240531,180400,98001755,1930,1930,1930,1930,0
|
|
20240531,180300,98001755,1930,1930,1930,1930,0
|
|
20240531,180200,98001755,1930,1930,1930,1930,0
|
|
20240531,180100,98001755,1930,1930,1930,1930,247
|
|
20240531,180000,98001755,1930,1930,1930,1930,0
|
|
20240531,175900,98001755,1930,1930,1930,1930,0
|
|
20240531,175800,98001755,1930,1930,1930,1930,0
|
|
20240531,175700,98001755,1930,1930,1930,1930,0
|
|
20240531,175600,98001755,1930,1930,1930,1930,0
|
|
20240531,175500,98001755,1930,1930,1930,1930,0
|
|
20240531,175400,98001755,1930,1930,1930,1930,0
|
|
20240531,175300,98001755,1930,1930,1930,1930,0
|
|
20240531,175200,98001755,1930,1930,1930,1930,0
|
|
20240531,175100,98001755,1930,1930,1930,1930,0
|
|
20240531,175000,98001755,1930,1930,1930,1930,0
|
|
20240531,174900,98001755,1930,1930,1930,1930,0
|
|
20240531,174800,98001755,1930,1930,1930,1930,0
|
|
20240531,174700,98001755,1930,1930,1930,1930,0
|
|
20240531,174600,98001755,1930,1930,1930,1930,0
|
|
20240531,174500,98001755,1930,1930,1930,1930,0
|
|
20240531,174400,98001755,1930,1930,1930,1930,0
|
|
20240531,174300,98001755,1930,1930,1930,1930,0
|
|
20240531,174200,98001755,1930,1930,1930,1930,0
|
|
20240531,174100,98001755,1930,1930,1930,1930,0
|
|
20240531,174000,98001755,1930,1930,1930,1930,0
|
|
20240531,173900,98001755,1930,1930,1930,1930,0
|
|
20240531,173800,98001755,1930,1930,1930,1930,0
|
|
20240531,173700,98001755,1930,1930,1930,1930,0
|
|
20240531,173600,98001755,1930,1930,1930,1930,0
|
|
20240531,173500,98001755,1930,1930,1930,1930,0
|
|
20240531,173400,98001755,1930,1930,1930,1930,0
|
|
20240531,173300,98001755,1930,1930,1930,1930,0
|
|
20240531,173200,98001755,1930,1930,1930,1930,0
|
|
20240531,173100,98001755,1930,1930,1930,1930,247
|
|
20240531,173000,98001755,1930,1930,1930,1930,0
|
|
20240531,172900,98001755,1930,1930,1930,1930,0
|
|
20240531,172800,98001755,1930,1930,1930,1930,0
|
|
20240531,172700,98001755,1930,1930,1930,1930,0
|
|
20240531,172600,98001755,1930,1930,1930,1930,0
|
|
20240531,172500,98001755,1930,1930,1930,1930,0
|
|
20240531,172400,98001755,1930,1930,1930,1930,0
|
|
20240531,172300,98001755,1930,1930,1930,1930,0
|
|
20240531,172200,98001755,1930,1930,1930,1930,0
|
|
20240531,172100,98001755,1930,1930,1930,1930,0
|
|
20240531,172000,98001755,1930,1930,1930,1930,0
|
|
20240531,171900,98001755,1930,1930,1930,1930,0
|
|
20240531,171800,98001755,1930,1930,1930,1930,0
|
|
20240531,171700,98001755,1930,1930,1930,1930,0
|
|
20240531,171600,98001755,1930,1930,1930,1930,0
|
|
20240531,171500,98001755,1930,1930,1930,1930,0
|
|
20240531,171400,98001755,1930,1930,1930,1930,0
|
|
20240531,171300,98001755,1930,1930,1930,1930,0
|
|
20240531,171200,98001755,1930,1930,1930,1930,0
|
|
20240531,171100,98001755,1930,1930,1930,1930,0
|
|
20240531,171000,98001755,1930,1930,1930,1930,0
|
|
20240531,170900,98001755,1930,1930,1930,1930,0
|
|
20240531,170800,98001755,1930,1930,1930,1930,0
|
|
20240531,170700,98001755,1930,1930,1930,1930,0
|
|
20240531,170600,98001755,1930,1930,1930,1930,0
|
|
20240531,170500,98001755,1930,1930,1930,1930,0
|
|
20240531,170400,98001755,1930,1930,1930,1930,0
|
|
20240531,170300,98001755,1930,1930,1930,1930,0
|
|
20240531,170200,98001755,1930,1930,1930,1930,0
|
|
20240531,170100,98001755,1930,1930,1930,1930,247
|
|
20240531,170000,98001755,1930,1930,1930,1930,0
|
|
20240531,165900,98001755,1930,1930,1930,1930,0
|
|
20240531,165800,98001755,1930,1930,1930,1930,0
|
|
20240531,165700,98001755,1930,1930,1930,1930,0
|
|
20240531,165600,98001755,1930,1930,1930,1930,0
|
|
20240531,165500,98001755,1930,1930,1930,1930,0
|
|
20240531,165400,98001755,1930,1930,1930,1930,0
|
|
20240531,165300,98001755,1930,1930,1930,1930,0
|
|
20240531,165200,98001755,1930,1930,1930,1930,0
|
|
20240531,165100,98001755,1930,1930,1930,1930,0
|
|
20240531,165000,98001755,1930,1930,1930,1930,0
|
|
20240531,164900,98001755,1930,1930,1930,1930,0
|
|
20240531,164800,98001755,1930,1930,1930,1930,0
|
|
20240531,164700,98001755,1930,1930,1930,1930,0
|
|
20240531,164600,98001755,1930,1930,1930,1930,0
|
|
20240531,164500,98001755,1930,1930,1930,1930,0
|
|
20240531,164400,98001755,1930,1930,1930,1930,0
|
|
20240531,164300,98001755,1930,1930,1930,1930,0
|
|
20240531,164200,98001755,1930,1930,1930,1930,0
|
|
20240531,164100,98001755,1930,1930,1930,1930,0
|
|
20240531,164000,98001755,1930,1930,1930,1930,0
|
|
20240531,163900,98001755,1930,1930,1930,1930,0
|
|
20240531,163800,98001755,1930,1930,1930,1930,0
|
|
20240531,163700,98001755,1930,1930,1930,1930,0
|
|
20240531,163600,98001755,1930,1930,1930,1930,0
|
|
20240531,163500,98001755,1930,1930,1930,1930,0
|
|
20240531,163400,98001755,1930,1930,1930,1930,0
|
|
20240531,163300,98001755,1930,1930,1930,1930,0
|
|
20240531,163200,98001755,1930,1930,1930,1930,0
|
|
20240531,163100,98001755,1930,1930,1930,1930,247
|
|
20240531,163000,98001755,1930,1930,1930,1930,0
|
|
20240531,162900,98001755,1930,1930,1930,1930,0
|
|
20240531,162800,98001755,1930,1930,1930,1930,0
|
|
20240531,162700,98001755,1930,1930,1930,1930,0
|
|
20240531,162600,98001755,1930,1930,1930,1930,0
|
|
20240531,162500,98001755,1930,1930,1930,1930,0
|
|
20240531,162400,98001755,1930,1930,1930,1930,0
|
|
20240531,162300,98001755,1930,1930,1930,1930,0
|
|
20240531,162200,98001755,1930,1930,1930,1930,0
|
|
20240531,162100,98001755,1930,1930,1930,1930,0
|
|
20240531,162000,98001755,1930,1930,1930,1930,0
|
|
20240531,161900,98001755,1930,1930,1930,1930,0
|
|
20240531,161800,98001755,1930,1930,1930,1930,0
|
|
20240531,161700,98001755,1930,1930,1930,1930,0
|
|
20240531,161600,98001755,1930,1930,1930,1930,0
|
|
20240531,161500,98001755,1930,1930,1930,1930,0
|
|
20240531,161400,98001755,1930,1930,1930,1930,0
|
|
20240531,161300,98001755,1930,1930,1930,1930,0
|
|
20240531,161200,98001755,1930,1930,1930,1930,0
|
|
20240531,161100,98001755,1930,1930,1930,1930,0
|
|
20240531,161000,98001755,1930,1930,1930,1930,0
|
|
20240531,160900,98001755,1930,1930,1930,1930,0
|
|
20240531,160800,98001755,1930,1930,1930,1930,0
|
|
20240531,160700,98001755,1930,1930,1930,1930,0
|
|
20240531,160600,98001755,1930,1930,1930,1930,0
|
|
20240531,160500,98001755,1930,1930,1930,1930,0
|
|
20240531,160400,98001755,1930,1930,1930,1930,0
|
|
20240531,160300,98001755,1930,1930,1930,1930,0
|
|
20240531,160200,98001755,1930,1930,1930,1930,0
|
|
20240531,160100,98001755,1930,1930,1930,1930,247
|
|
20240531,160000,98001755,1930,1930,1930,1930,0
|
|
20240531,155900,98001755,1930,1930,1930,1930,0
|
|
20240531,155800,98001755,1930,1930,1930,1930,0
|
|
20240531,155700,98001755,1930,1930,1930,1930,0
|
|
20240531,155600,98001755,1930,1930,1930,1930,0
|
|
20240531,155500,98001755,1930,1930,1930,1930,0
|
|
20240531,155400,98001755,1930,1930,1930,1930,0
|
|
20240531,155300,98001755,1930,1930,1930,1930,0
|
|
20240531,155200,98001755,1930,1930,1930,1930,0
|
|
20240531,155100,98001755,1930,1930,1930,1930,0
|
|
20240531,155000,98001755,1930,1930,1930,1930,0
|
|
20240531,154900,98001755,1930,1930,1930,1930,0
|
|
20240531,154800,98001755,1930,1930,1930,1930,0
|
|
20240531,154700,98001755,1930,1930,1930,1930,0
|
|
20240531,154600,98001755,1930,1930,1930,1930,0
|
|
20240531,154500,98001755,1930,1930,1930,1930,0
|
|
20240531,154400,98001755,1930,1930,1930,1930,0
|
|
20240531,154300,98001755,1930,1930,1930,1930,0
|
|
20240531,154200,98001755,1930,1930,1930,1930,0
|
|
20240531,154100,98001755,1930,1930,1930,1930,0
|
|
20240531,154000,98001755,1930,1930,1930,1930,0
|
|
20240531,153900,98001755,1930,1930,1930,1930,0
|
|
20240531,153800,98001755,1930,1930,1930,1930,0
|
|
20240531,153700,98001755,1930,1930,1930,1930,0
|
|
20240531,153600,98001755,1930,1930,1930,1930,0
|
|
20240531,153500,98001755,1930,1930,1930,1930,0
|
|
20240531,153400,98001755,1930,1930,1930,1930,0
|
|
20240531,153300,98001755,1930,1930,1930,1930,0
|
|
20240531,153200,98001755,1930,1930,1930,1930,0
|
|
20240531,153100,98001755,1930,1930,1930,1930,247
|
|
20240531,153000,98001755,1930,1930,1930,1930,247
|
|
20240531,152900,97525045,1933,1933,1933,1933,0
|
|
20240531,152800,97525045,1933,1933,1933,1933,0
|
|
20240531,152700,97525045,1933,1933,1933,1933,0
|
|
20240531,152600,97525045,1933,1933,1933,1933,0
|
|
20240531,152500,97525045,1933,1933,1933,1933,0
|
|
20240531,152400,97525045,1933,1933,1933,1933,0
|
|
20240531,152300,97525045,1933,1933,1933,1933,0
|
|
20240531,152200,97525045,1933,1933,1933,1933,0
|
|
20240531,152100,97525045,1933,1933,1933,1933,0
|
|
20240531,152000,97525045,1933,1933,1933,1933,0
|
|
20240531,151900,97525045,1933,1925,1933,1925,400
|
|
20240531,151800,96754459,1927,1925,1927,1924,430
|
|
20240531,151700,95926619,1925,1925,1925,1925,0
|
|
20240531,151600,95926619,1925,1916,1925,1916,12
|
|
20240531,151500,95903618,1925,1925,1925,1925,3
|
|
20240531,151400,95897843,1927,1927,1927,1927,0
|
|
20240531,151300,95897843,1927,1927,1927,1927,0
|
|
20240531,151200,95897843,1927,1927,1927,1927,0
|
|
20240531,151100,95897843,1927,1927,1927,1927,0
|
|
20240531,151000,95897843,1927,1927,1927,1927,0
|
|
20240531,150900,95897843,1927,1927,1927,1927,0
|
|
20240531,150800,95897843,1927,1927,1927,1927,0
|
|
20240531,150700,95897843,1927,1927,1927,1927,0
|
|
20240531,150600,95897843,1927,1927,1927,1927,0
|
|
20240531,150500,95897843,1927,1927,1927,1927,0
|
|
20240531,150400,95897843,1927,1927,1927,1927,0
|
|
20240531,150300,95897843,1927,1927,1927,1927,0
|
|
20240531,150200,95897843,1927,1927,1927,1927,0
|
|
20240531,150100,95897843,1927,1927,1927,1927,0
|
|
20240531,150000,95897843,1927,1927,1927,1927,0
|
|
20240531,145900,95897843,1927,1927,1927,1927,30
|
|
20240531,145800,95840033,1930,1930,1930,1930,11
|
|
20240531,145700,95818803,1917,1917,1917,1917,0
|
|
20240531,145600,95818803,1917,1917,1917,1917,0
|
|
20240531,145500,95818803,1917,1917,1917,1917,0
|
|
20240531,145400,95818803,1917,1917,1917,1917,0
|
|
20240531,145300,95818803,1917,1917,1917,1917,0
|
|
20240531,145200,95818803,1917,1917,1917,1917,0
|
|
20240531,145100,95818803,1917,1917,1917,1917,1637
|
|
20240531,145000,92680674,1917,1917,1917,1917,0
|
|
20240531,144900,92680674,1917,1917,1917,1917,737
|
|
20240531,144800,91267845,1937,1937,1937,1937,0
|
|
20240531,144700,91267845,1937,1937,1937,1937,0
|
|
20240531,144600,91267845,1937,1935,1937,1935,100
|
|
20240531,144500,91074333,1936,1936,1936,1936,0
|
|
20240531,144400,91074333,1936,1936,1936,1936,0
|
|
20240531,144300,91074333,1936,1934,1937,1934,213
|
|
20240531,144200,90662178,1934,1934,1934,1934,1
|
|
20240531,144100,90660244,1937,1937,1937,1937,0
|
|
20240531,144000,90660244,1937,1937,1937,1937,0
|
|
20240531,143900,90660244,1937,1937,1937,1937,1
|
|
20240531,143800,90658307,1937,1937,1937,1937,0
|
|
20240531,143700,90658307,1937,1936,1937,1933,1233
|
|
20240531,143600,88274162,1936,1936,1936,1936,126
|
|
20240531,143500,88030226,1936,1930,1936,1930,773
|
|
20240531,143400,86535483,1929,1929,1929,1929,0
|
|
20240531,143300,86535483,1929,1929,1929,1929,0
|
|
20240531,143200,86535483,1929,1928,1929,1928,248
|
|
20240531,143100,86057144,1928,1928,1928,1928,7
|
|
20240531,143000,86043648,1928,1928,1928,1928,0
|
|
20240531,142900,86043648,1928,1928,1928,1928,0
|
|
20240531,142800,86043648,1928,1928,1928,1928,0
|
|
20240531,142700,86043648,1928,1928,1928,1928,0
|
|
20240531,142600,86043648,1928,1928,1928,1928,1
|
|
20240531,142500,86041720,1914,1914,1914,1914,0
|
|
20240531,142400,86041720,1914,1914,1914,1914,154
|
|
20240531,142300,85746964,1914,1914,1914,1914,0
|
|
20240531,142200,85746964,1914,1914,1914,1914,0
|
|
20240531,142100,85746964,1914,1914,1914,1914,0
|
|
20240531,142000,85746964,1914,1923,1923,1913,88
|
|
20240531,141900,85578326,1923,1923,1923,1923,0
|
|
20240531,141800,85578326,1923,1923,1923,1923,284
|
|
20240531,141700,85032194,1935,1935,1935,1935,0
|
|
20240531,141600,85032194,1935,1935,1935,1935,0
|
|
20240531,141500,85032194,1935,1935,1935,1935,0
|
|
20240531,141400,85032194,1935,1935,1935,1935,0
|
|
20240531,141300,85032194,1935,1935,1935,1935,0
|
|
20240531,141200,85032194,1935,1935,1935,1935,0
|
|
20240531,141100,85032194,1935,1935,1935,1935,0
|
|
20240531,141000,85032194,1935,1935,1935,1935,0
|
|
20240531,140900,85032194,1935,1935,1935,1935,1
|
|
20240531,140800,85030259,1937,1937,1937,1937,0
|
|
20240531,140700,85030259,1937,1937,1937,1937,0
|
|
20240531,140600,85030259,1937,1937,1937,1937,0
|
|
20240531,140500,85030259,1937,1937,1937,1937,0
|
|
20240531,140400,85030259,1937,1937,1937,1937,0
|
|
20240531,140300,85030259,1937,1937,1937,1937,0
|
|
20240531,140200,85030259,1937,1937,1937,1937,0
|
|
20240531,140100,85030259,1937,1937,1937,1937,1
|
|
20240531,140000,85028322,1938,1938,1938,1938,0
|
|
20240531,135900,85028322,1938,1938,1938,1938,0
|
|
20240531,135800,85028322,1938,1938,1938,1938,0
|
|
20240531,135700,85028322,1938,1938,1938,1938,0
|
|
20240531,135600,85028322,1938,1938,1938,1938,0
|
|
20240531,135500,85028322,1938,1938,1938,1938,0
|
|
20240531,135400,85028322,1938,1938,1938,1938,0
|
|
20240531,135300,85028322,1938,1938,1938,1938,0
|
|
20240531,135200,85028322,1938,1938,1938,1938,0
|
|
20240531,135100,85028322,1938,1938,1938,1938,11
|
|
20240531,135000,85007004,1937,1923,1938,1923,748
|
|
20240531,134900,83564473,1920,1918,1920,1918,532
|
|
20240531,134800,82543291,1919,1919,1919,1919,0
|
|
20240531,134700,82543291,1919,1919,1919,1919,0
|
|
20240531,134600,82543291,1919,1919,1919,1919,0
|
|
20240531,134500,82543291,1919,1919,1919,1919,0
|
|
20240531,134400,82543291,1919,1919,1919,1919,0
|
|
20240531,134300,82543291,1919,1919,1919,1919,0
|
|
20240531,134200,82543291,1919,1919,1919,1919,0
|
|
20240531,134100,82543291,1919,1919,1919,1919,0
|
|
20240531,134000,82543291,1919,1919,1919,1919,0
|
|
20240531,133900,82543291,1919,1919,1919,1919,0
|
|
20240531,133800,82543291,1919,1919,1919,1919,0
|
|
20240531,133700,82543291,1919,1919,1919,1919,0
|
|
20240531,133600,82543291,1919,1919,1919,1919,0
|
|
20240531,133500,82543291,1919,1919,1919,1919,0
|
|
20240531,133400,82543291,1919,1919,1919,1919,0
|
|
20240531,133300,82543291,1919,1919,1919,1919,0
|
|
20240531,133200,82543291,1919,1919,1919,1919,0
|
|
20240531,133100,82543291,1919,1919,1919,1919,0
|
|
20240531,133000,82543291,1919,1919,1919,1919,0
|
|
20240531,132900,82543291,1919,1919,1919,1919,0
|
|
20240531,132800,82543291,1919,1919,1919,1919,0
|
|
20240531,132700,82543291,1919,1919,1919,1919,0
|
|
20240531,132600,82543291,1919,1919,1919,1919,0
|
|
20240531,132500,82543291,1919,1919,1919,1919,0
|
|
20240531,132400,82543291,1919,1919,1919,1919,0
|
|
20240531,132300,82543291,1919,1919,1919,1919,0
|
|
20240531,132200,82543291,1919,1919,1919,1919,0
|
|
20240531,132100,82543291,1919,1919,1919,1919,0
|
|
20240531,132000,82543291,1919,1919,1919,1919,0
|
|
20240531,131900,82543291,1919,1919,1919,1919,0
|
|
20240531,131800,82543291,1919,1919,1919,1919,0
|
|
20240531,131700,82543291,1919,1919,1919,1919,0
|
|
20240531,131600,82543291,1919,1919,1919,1919,0
|
|
20240531,131500,82543291,1919,1919,1919,1919,0
|
|
20240531,131400,82543291,1919,1919,1919,1919,0
|
|
20240531,131300,82543291,1919,1919,1919,1919,0
|
|
20240531,131200,82543291,1919,1919,1919,1919,0
|
|
20240531,131100,82543291,1919,1919,1919,1919,0
|
|
20240531,131000,82543291,1919,1919,1919,1919,0
|
|
20240531,130900,82543291,1919,1919,1919,1919,0
|
|
20240531,130800,82543291,1919,1919,1919,1919,0
|
|
20240531,130700,82543291,1919,1919,1919,1919,0
|
|
20240531,130600,82543291,1919,1919,1919,1919,0
|
|
20240531,130500,82543291,1919,1919,1919,1919,5
|
|
20240531,130400,82533696,1919,1919,1919,1919,0
|
|
20240531,130300,82533696,1919,1919,1919,1919,0
|
|
20240531,130200,82533696,1919,1919,1919,1919,0
|
|
20240531,130100,82533696,1919,1919,1919,1919,0
|
|
20240531,130000,82533696,1919,1919,1919,1919,0
|
|
20240531,125900,82533696,1919,1919,1919,1919,0
|
|
20240531,125800,82533696,1919,1919,1919,1919,0
|
|
20240531,125700,82533696,1919,1919,1919,1919,0
|
|
20240531,125600,82533696,1919,1919,1919,1919,0
|
|
20240531,125500,82533696,1919,1919,1919,1919,0
|
|
20240531,125400,82533696,1919,1919,1919,1919,0
|
|
20240531,125300,82533696,1919,1919,1919,1919,0
|
|
20240531,125200,82533696,1919,1919,1919,1919,0
|
|
20240531,125100,82533696,1919,1919,1919,1919,0
|
|
20240531,125000,82533696,1919,1919,1919,1919,0
|
|
20240531,124900,82533696,1919,1919,1919,1919,0
|
|
20240531,124800,82533696,1919,1919,1919,1919,0
|
|
20240531,124700,82533696,1919,1919,1919,1919,0
|
|
20240531,124600,82533696,1919,1919,1919,1919,0
|
|
20240531,124500,82533696,1919,1919,1919,1919,0
|
|
20240531,124400,82533696,1919,1919,1919,1919,0
|
|
20240531,124300,82533696,1919,1919,1919,1919,0
|
|
20240531,124200,82533696,1919,1919,1919,1919,0
|
|
20240531,124100,82533696,1919,1919,1919,1919,5
|
|
20240531,124000,82524101,1916,1916,1916,1916,0
|
|
20240531,123900,82524101,1916,1916,1916,1916,104
|
|
20240531,123800,82324837,1916,1916,1916,1916,0
|
|
20240531,123700,82324837,1916,1916,1916,1916,0
|
|
20240531,123600,82324837,1916,1916,1916,1916,1
|
|
20240531,123500,82322921,1904,1904,1904,1904,0
|
|
20240531,123400,82322921,1904,1904,1904,1904,0
|
|
20240531,123300,82322921,1904,1904,1904,1904,0
|
|
20240531,123200,82322921,1904,1904,1904,1904,0
|
|
20240531,123100,82322921,1904,1904,1904,1904,6
|
|
20240531,123000,82311497,1910,1910,1910,1910,0
|
|
20240531,122900,82311497,1910,1910,1910,1910,0
|
|
20240531,122800,82311497,1910,1910,1910,1910,0
|
|
20240531,122700,82311497,1910,1910,1910,1910,0
|
|
20240531,122600,82311497,1910,1910,1910,1910,0
|
|
20240531,122500,82311497,1910,1910,1910,1910,16
|
|
20240531,122400,82280937,1910,1910,1910,1910,0
|
|
20240531,122300,82280937,1910,1908,1910,1908,1000
|
|
20240531,122200,80371015,1904,1904,1904,1904,0
|
|
20240531,122100,80371015,1904,1904,1904,1904,0
|
|
20240531,122000,80371015,1904,1904,1904,1904,0
|
|
20240531,121900,80371015,1904,1904,1904,1904,0
|
|
20240531,121800,80371015,1904,1904,1904,1904,0
|
|
20240531,121700,80371015,1904,1904,1904,1904,0
|
|
20240531,121600,80371015,1904,1904,1904,1904,0
|
|
20240531,121500,80371015,1904,1904,1904,1904,20
|
|
20240531,121400,80332935,1904,1904,1904,1904,11
|
|
20240531,121300,80311991,1908,1908,1908,1908,0
|
|
20240531,121200,80311991,1908,1908,1908,1908,0
|
|
20240531,121100,80311991,1908,1908,1908,1908,0
|
|
20240531,121000,80311991,1908,1908,1908,1908,0
|
|
20240531,120900,80311991,1908,1908,1908,1908,0
|
|
20240531,120800,80311991,1908,1908,1908,1908,0
|
|
20240531,120700,80311991,1908,1908,1908,1908,0
|
|
20240531,120600,80311991,1908,1908,1908,1908,0
|
|
20240531,120500,80311991,1908,1900,1908,1900,609
|
|
20240531,120400,79154803,1908,1908,1908,1908,0
|
|
20240531,120300,79154803,1908,1908,1908,1908,0
|
|
20240531,120200,79154803,1908,1908,1908,1908,0
|
|
20240531,120100,79154803,1908,1908,1908,1908,0
|
|
20240531,120000,79154803,1908,1914,1914,1908,954
|
|
20240531,115900,77331847,1914,1914,1914,1914,0
|
|
20240531,115800,77331847,1914,1914,1914,1914,0
|
|
20240531,115700,77331847,1914,1914,1914,1914,0
|
|
20240531,115600,77331847,1914,1914,1914,1914,46
|
|
20240531,115500,77243803,1914,1914,1914,1914,0
|
|
20240531,115400,77243803,1914,1914,1914,1914,1
|
|
20240531,115300,77241889,1908,1908,1908,1908,0
|
|
20240531,115200,77241889,1908,1908,1908,1908,0
|
|
20240531,115100,77241889,1908,1908,1908,1908,0
|
|
20240531,115000,77241889,1908,1908,1908,1908,0
|
|
20240531,114900,77241889,1908,1908,1908,1908,0
|
|
20240531,114800,77241889,1908,1908,1908,1908,500
|
|
20240531,114700,76287889,1914,1914,1914,1914,0
|
|
20240531,114600,76287889,1914,1914,1914,1914,0
|
|
20240531,114500,76287889,1914,1914,1914,1914,5
|
|
20240531,114400,76278319,1907,1907,1907,1907,0
|
|
20240531,114300,76278319,1907,1907,1907,1907,0
|
|
20240531,114200,76278319,1907,1907,1907,1907,52
|
|
20240531,114100,76179155,1907,1907,1907,1907,0
|
|
20240531,114000,76179155,1907,1907,1907,1907,0
|
|
20240531,113900,76179155,1907,1907,1907,1907,0
|
|
20240531,113800,76179155,1907,1907,1907,1907,0
|
|
20240531,113700,76179155,1907,1907,1907,1907,0
|
|
20240531,113600,76179155,1907,1907,1907,1907,0
|
|
20240531,113500,76179155,1907,1907,1907,1907,0
|
|
20240531,113400,76179155,1907,1907,1907,1907,0
|
|
20240531,113300,76179155,1907,1907,1907,1907,1
|
|
20240531,113200,76177248,1905,1905,1905,1905,0
|
|
20240531,113100,76177248,1905,1905,1905,1905,0
|
|
20240531,113000,76177248,1905,1905,1905,1905,0
|
|
20240531,112900,76177248,1905,1899,1905,1899,1000
|
|
20240531,112800,74272863,1900,1900,1900,1900,0
|
|
20240531,112700,74272863,1900,1900,1900,1900,0
|
|
20240531,112600,74272863,1900,1900,1900,1900,0
|
|
20240531,112500,74272863,1900,1900,1900,1900,0
|
|
20240531,112400,74272863,1900,1900,1900,1900,0
|
|
20240531,112300,74272863,1900,1900,1900,1900,4
|
|
20240531,112200,74265263,1900,1900,1900,1900,0
|
|
20240531,112100,74265263,1900,1900,1900,1900,429
|
|
20240531,112000,73450163,1900,1900,1900,1900,0
|
|
20240531,111900,73450163,1900,1900,1900,1900,0
|
|
20240531,111800,73450163,1900,1900,1900,1900,0
|
|
20240531,111700,73450163,1900,1900,1900,1900,0
|
|
20240531,111600,73450163,1900,1900,1900,1900,0
|
|
20240531,111500,73450163,1900,1900,1900,1900,0
|
|
20240531,111400,73450163,1900,1900,1900,1900,0
|
|
20240531,111300,73450163,1900,1900,1900,1900,0
|
|
20240531,111200,73450163,1900,1900,1900,1900,873
|
|
20240531,111100,71791463,1905,1905,1905,1905,0
|
|
20240531,111000,71791463,1905,1905,1905,1905,0
|
|
20240531,110900,71791463,1905,1905,1905,1905,0
|
|
20240531,110800,71791463,1905,1905,1905,1905,223
|
|
20240531,110700,71366648,1904,1904,1904,1904,27
|
|
20240531,110600,71315240,1904,1897,1904,1897,168
|
|
20240531,110500,70995816,1897,1897,1897,1897,1
|
|
20240531,110400,70993919,1888,1897,1897,1888,8
|
|
20240531,110300,70978806,1887,1887,1887,1887,0
|
|
20240531,110200,70978806,1887,1887,1887,1887,0
|
|
20240531,110100,70978806,1887,1887,1887,1887,0
|
|
20240531,110000,70978806,1887,1887,1887,1887,0
|
|
20240531,105900,70978806,1887,1887,1887,1887,0
|
|
20240531,105800,70978806,1887,1887,1887,1887,0
|
|
20240531,105700,70978806,1887,1887,1887,1887,0
|
|
20240531,105600,70978806,1887,1887,1887,1887,100
|
|
20240531,105500,70790106,1897,1897,1897,1897,0
|
|
20240531,105400,70790106,1897,1887,1897,1887,10
|
|
20240531,105300,70771216,1884,1884,1884,1884,0
|
|
20240531,105200,70771216,1884,1884,1884,1884,0
|
|
20240531,105100,70771216,1884,1884,1884,1884,0
|
|
20240531,105000,70771216,1884,1884,1884,1884,0
|
|
20240531,104900,70771216,1884,1884,1884,1884,0
|
|
20240531,104800,70771216,1884,1884,1884,1884,0
|
|
20240531,104700,70771216,1884,1884,1884,1884,0
|
|
20240531,104600,70771216,1884,1884,1884,1884,0
|
|
20240531,104500,70771216,1884,1884,1884,1884,0
|
|
20240531,104400,70771216,1884,1884,1884,1884,0
|
|
20240531,104300,70771216,1884,1884,1884,1884,0
|
|
20240531,104200,70771216,1884,1884,1884,1884,0
|
|
20240531,104100,70771216,1884,1884,1884,1884,1
|
|
20240531,104000,70769332,1885,1891,1891,1885,500
|
|
20240531,103900,69826238,1895,1897,1897,1895,1624
|
|
20240531,103800,66746943,1897,1897,1897,1897,0
|
|
20240531,103700,66746943,1897,1897,1897,1897,110
|
|
20240531,103600,66538273,1896,1899,1899,1896,500
|
|
20240531,103500,65590180,1899,1901,1901,1899,1675
|
|
20240531,103400,62407036,1903,1903,1903,1903,1095
|
|
20240531,103300,60323251,1903,1903,1903,1903,1
|
|
20240531,103200,60321348,1903,1903,1903,1903,2
|
|
20240531,103100,60317542,1900,1900,1900,1900,0
|
|
20240531,103000,60317542,1900,1900,1900,1900,0
|
|
20240531,102900,60317542,1900,1900,1900,1900,0
|
|
20240531,102800,60317542,1900,1900,1900,1900,0
|
|
20240531,102700,60317542,1900,1900,1900,1900,0
|
|
20240531,102600,60317542,1900,1900,1900,1900,0
|
|
20240531,102500,60317542,1900,1900,1900,1900,0
|
|
20240531,102400,60317542,1900,1900,1900,1900,0
|
|
20240531,102300,60317542,1900,1900,1900,1900,0
|
|
20240531,102200,60317542,1900,1900,1900,1900,0
|
|
20240531,102100,60317542,1900,1900,1900,1900,0
|
|
20240531,102000,60317542,1900,1900,1900,1900,0
|
|
20240531,101900,60317542,1900,1900,1900,1900,0
|
|
20240531,101800,60317542,1900,1900,1900,1900,0
|
|
20240531,101700,60317542,1900,1900,1900,1900,0
|
|
20240531,101600,60317542,1900,1900,1900,1900,0
|
|
20240531,101500,60317542,1900,1900,1900,1900,0
|
|
20240531,101400,60317542,1900,1900,1900,1900,0
|
|
20240531,101300,60317542,1900,1900,1900,1900,1142
|
|
20240531,101200,58147742,1898,1898,1898,1898,0
|
|
20240531,101100,58147742,1898,1898,1898,1898,0
|
|
20240531,101000,58147742,1898,1898,1898,1898,0
|
|
20240531,100900,58147742,1898,1898,1898,1898,0
|
|
20240531,100800,58147742,1898,1898,1898,1898,1
|
|
20240531,100700,58145844,1903,1903,1903,1903,0
|
|
20240531,100600,58145844,1903,1903,1903,1903,0
|
|
20240531,100500,58145844,1903,1903,1903,1903,0
|
|
20240531,100400,58145844,1903,1898,1903,1898,3
|
|
20240531,100300,58140143,1897,1897,1897,1897,48
|
|
20240531,100200,58049087,1896,1896,1896,1896,0
|
|
20240531,100100,58049087,1896,1896,1896,1890,114
|
|
20240531,100000,57833093,1887,1887,1887,1887,2
|
|
20240531,095900,57829319,1886,1886,1886,1886,1
|
|
20240531,095800,57827433,1897,1888,1897,1888,1564
|
|
20240531,095700,54874105,1887,1887,1887,1887,0
|
|
20240531,095600,54874105,1887,1887,1887,1887,1
|
|
20240531,095500,54872218,1884,1884,1884,1884,1
|
|
20240531,095400,54870334,1884,1884,1884,1884,500
|
|
20240531,095300,53928334,1884,1884,1884,1884,1094
|
|
20240531,095200,51867238,1884,1895,1895,1883,7935
|
|
20240531,095100,36914167,1896,1897,1897,1896,500
|
|
20240531,095000,35965987,1897,1902,1902,1897,3500
|
|
20240531,094900,29318060,1903,1903,1903,1903,20
|
|
20240531,094800,29280000,1902,1902,1902,1902,117
|
|
20240531,094700,29057466,1900,1906,1906,1900,3439
|
|
20240531,094600,22512043,1906,1906,1906,1906,0
|
|
20240531,094500,22512043,1906,1906,1906,1906,0
|
|
20240531,094400,22512043,1906,1908,1908,1906,873
|
|
20240531,094300,20847204,1908,1908,1908,1908,0
|
|
20240531,094200,20847204,1908,1908,1908,1908,50
|
|
20240531,094100,20751804,1907,1909,1909,1907,1001
|
|
20240531,094000,18841648,1910,1910,1910,1910,0
|
|
20240531,093900,18841648,1910,1910,1910,1910,25
|
|
20240531,093800,18793898,1910,1910,1910,1910,0
|
|
20240531,093700,18793898,1910,1910,1910,1910,0
|
|
20240531,093600,18793898,1910,1910,1910,1910,1427
|
|
20240531,093500,16068328,1910,1910,1910,1910,0
|
|
20240531,093400,16068328,1910,1910,1910,1910,0
|
|
20240531,093300,16068328,1910,1911,1911,1910,1148
|
|
20240531,093200,13875147,1913,1913,1913,1913,0
|
|
20240531,093100,13875147,1913,1913,1913,1913,0
|
|
20240531,093000,13875147,1913,1913,1913,1913,0
|
|
20240531,092900,13875147,1913,1912,1913,1912,29
|
|
20240531,092800,13819672,1910,1910,1910,1910,0
|
|
20240531,092700,13819672,1910,1910,1910,1910,0
|
|
20240531,092600,13819672,1910,1911,1911,1910,530
|
|
20240531,092500,12807222,1918,1918,1918,1918,0
|
|
20240531,092400,12807222,1918,1915,1918,1915,21
|
|
20240531,092300,12766947,1927,1927,1927,1927,0
|
|
20240531,092200,12766947,1927,1927,1927,1927,0
|
|
20240531,092100,12766947,1927,1927,1927,1927,0
|
|
20240531,092000,12766947,1927,1927,1927,1927,1
|
|
20240531,091900,12765020,1912,1927,1927,1912,1301
|
|
20240531,091800,10277358,1927,1927,1927,1927,0
|
|
20240531,091700,10277358,1927,1928,1928,1927,522
|
|
20240531,091600,9271442,1928,1928,1928,1928,20
|
|
20240531,091500,9232882,1928,1928,1928,1928,1
|
|
20240531,091400,9230954,1910,1910,1910,1910,0
|
|
20240531,091300,9230954,1910,1916,1916,1910,2000
|
|
20240531,091200,5403864,1929,1929,1929,1929,1
|
|
20240531,091100,5401935,1915,1915,1915,1915,0
|
|
20240531,091000,5401935,1915,1916,1916,1915,1000
|
|
20240531,090900,3486762,1916,1920,1920,1916,1674
|
|
20240531,090800,276072,1930,1930,1930,1930,6
|
|
20240531,090700,264492,1940,1940,1940,1940,0
|
|
20240531,090600,264492,1940,1940,1940,1940,0
|
|
20240531,090500,264492,1940,1940,1940,1940,0
|
|
20240531,090400,264492,1940,1940,1940,1940,0
|
|
20240531,090300,264492,1940,1940,1940,1940,0
|
|
20240531,090200,264492,1940,1940,1940,1940,50
|
|
20240531,090100,167492,1950,1923,1950,1923,87
|
|
20240531,090000,0,1923,1923,1923,1923,0
|