664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,200100,95804009,1895,1895,1895,1895,58
|
|
20240603,200000,95804009,1895,1895,1895,1895,0
|
|
20240603,195900,95804009,1895,1895,1895,1895,0
|
|
20240603,195800,95804009,1895,1895,1895,1895,0
|
|
20240603,195700,95804009,1895,1895,1895,1895,0
|
|
20240603,195600,95804009,1895,1895,1895,1895,0
|
|
20240603,195500,95804009,1895,1895,1895,1895,0
|
|
20240603,195400,95804009,1895,1895,1895,1895,0
|
|
20240603,195300,95804009,1895,1895,1895,1895,0
|
|
20240603,195200,95804009,1895,1895,1895,1895,0
|
|
20240603,195100,95804009,1895,1895,1895,1895,0
|
|
20240603,195000,95804009,1895,1895,1895,1895,0
|
|
20240603,194900,95804009,1895,1895,1895,1895,0
|
|
20240603,194800,95804009,1895,1895,1895,1895,0
|
|
20240603,194700,95804009,1895,1895,1895,1895,0
|
|
20240603,194600,95804009,1895,1895,1895,1895,0
|
|
20240603,194500,95804009,1895,1895,1895,1895,0
|
|
20240603,194400,95804009,1895,1895,1895,1895,0
|
|
20240603,194300,95804009,1895,1895,1895,1895,0
|
|
20240603,194200,95804009,1895,1895,1895,1895,0
|
|
20240603,194100,95804009,1895,1895,1895,1895,0
|
|
20240603,194000,95804009,1895,1895,1895,1895,0
|
|
20240603,193900,95804009,1895,1895,1895,1895,0
|
|
20240603,193800,95804009,1895,1895,1895,1895,0
|
|
20240603,193700,95804009,1895,1895,1895,1895,0
|
|
20240603,193600,95804009,1895,1895,1895,1895,0
|
|
20240603,193500,95804009,1895,1895,1895,1895,0
|
|
20240603,193400,95804009,1895,1895,1895,1895,0
|
|
20240603,193300,95804009,1895,1895,1895,1895,0
|
|
20240603,193200,95804009,1895,1895,1895,1895,0
|
|
20240603,193100,95804009,1895,1895,1895,1895,58
|
|
20240603,193000,95804009,1895,1895,1895,1895,0
|
|
20240603,192900,95804009,1895,1895,1895,1895,0
|
|
20240603,192800,95804009,1895,1895,1895,1895,0
|
|
20240603,192700,95804009,1895,1895,1895,1895,0
|
|
20240603,192600,95804009,1895,1895,1895,1895,0
|
|
20240603,192500,95804009,1895,1895,1895,1895,0
|
|
20240603,192400,95804009,1895,1895,1895,1895,0
|
|
20240603,192300,95804009,1895,1895,1895,1895,0
|
|
20240603,192200,95804009,1895,1895,1895,1895,0
|
|
20240603,192100,95804009,1895,1895,1895,1895,0
|
|
20240603,192000,95804009,1895,1895,1895,1895,0
|
|
20240603,191900,95804009,1895,1895,1895,1895,0
|
|
20240603,191800,95804009,1895,1895,1895,1895,0
|
|
20240603,191700,95804009,1895,1895,1895,1895,0
|
|
20240603,191600,95804009,1895,1895,1895,1895,0
|
|
20240603,191500,95804009,1895,1895,1895,1895,0
|
|
20240603,191400,95804009,1895,1895,1895,1895,0
|
|
20240603,191300,95804009,1895,1895,1895,1895,0
|
|
20240603,191200,95804009,1895,1895,1895,1895,0
|
|
20240603,191100,95804009,1895,1895,1895,1895,0
|
|
20240603,191000,95804009,1895,1895,1895,1895,0
|
|
20240603,190900,95804009,1895,1895,1895,1895,0
|
|
20240603,190800,95804009,1895,1895,1895,1895,0
|
|
20240603,190700,95804009,1895,1895,1895,1895,0
|
|
20240603,190600,95804009,1895,1895,1895,1895,0
|
|
20240603,190500,95804009,1895,1895,1895,1895,0
|
|
20240603,190400,95804009,1895,1895,1895,1895,0
|
|
20240603,190300,95804009,1895,1895,1895,1895,0
|
|
20240603,190200,95804009,1895,1895,1895,1895,0
|
|
20240603,190100,95804009,1895,1895,1895,1895,58
|
|
20240603,190000,95804009,1895,1895,1895,1895,0
|
|
20240603,185900,95804009,1895,1895,1895,1895,0
|
|
20240603,185800,95804009,1895,1895,1895,1895,0
|
|
20240603,185700,95804009,1895,1895,1895,1895,0
|
|
20240603,185600,95804009,1895,1895,1895,1895,0
|
|
20240603,185500,95804009,1895,1895,1895,1895,0
|
|
20240603,185400,95804009,1895,1895,1895,1895,0
|
|
20240603,185300,95804009,1895,1895,1895,1895,0
|
|
20240603,185200,95804009,1895,1895,1895,1895,0
|
|
20240603,185100,95804009,1895,1895,1895,1895,0
|
|
20240603,185000,95804009,1895,1895,1895,1895,0
|
|
20240603,184900,95804009,1895,1895,1895,1895,0
|
|
20240603,184800,95804009,1895,1895,1895,1895,0
|
|
20240603,184700,95804009,1895,1895,1895,1895,0
|
|
20240603,184600,95804009,1895,1895,1895,1895,0
|
|
20240603,184500,95804009,1895,1895,1895,1895,0
|
|
20240603,184400,95804009,1895,1895,1895,1895,0
|
|
20240603,184300,95804009,1895,1895,1895,1895,0
|
|
20240603,184200,95804009,1895,1895,1895,1895,0
|
|
20240603,184100,95804009,1895,1895,1895,1895,0
|
|
20240603,184000,95804009,1895,1895,1895,1895,0
|
|
20240603,183900,95804009,1895,1895,1895,1895,0
|
|
20240603,183800,95804009,1895,1895,1895,1895,0
|
|
20240603,183700,95804009,1895,1895,1895,1895,0
|
|
20240603,183600,95804009,1895,1895,1895,1895,0
|
|
20240603,183500,95804009,1895,1895,1895,1895,0
|
|
20240603,183400,95804009,1895,1895,1895,1895,0
|
|
20240603,183300,95804009,1895,1895,1895,1895,0
|
|
20240603,183200,95804009,1895,1895,1895,1895,0
|
|
20240603,183100,95804009,1895,1895,1895,1895,58
|
|
20240603,183000,95804009,1895,1895,1895,1895,0
|
|
20240603,182900,95804009,1895,1895,1895,1895,0
|
|
20240603,182800,95804009,1895,1895,1895,1895,0
|
|
20240603,182700,95804009,1895,1895,1895,1895,0
|
|
20240603,182600,95804009,1895,1895,1895,1895,0
|
|
20240603,182500,95804009,1895,1895,1895,1895,0
|
|
20240603,182400,95804009,1895,1895,1895,1895,0
|
|
20240603,182300,95804009,1895,1895,1895,1895,0
|
|
20240603,182200,95804009,1895,1895,1895,1895,0
|
|
20240603,182100,95804009,1895,1895,1895,1895,0
|
|
20240603,182000,95804009,1895,1895,1895,1895,0
|
|
20240603,181900,95804009,1895,1895,1895,1895,0
|
|
20240603,181800,95804009,1895,1895,1895,1895,0
|
|
20240603,181700,95804009,1895,1895,1895,1895,0
|
|
20240603,181600,95804009,1895,1895,1895,1895,0
|
|
20240603,181500,95804009,1895,1895,1895,1895,0
|
|
20240603,181400,95804009,1895,1895,1895,1895,0
|
|
20240603,181300,95804009,1895,1895,1895,1895,0
|
|
20240603,181200,95804009,1895,1895,1895,1895,0
|
|
20240603,181100,95804009,1895,1895,1895,1895,0
|
|
20240603,181000,95804009,1895,1895,1895,1895,0
|
|
20240603,180900,95804009,1895,1895,1895,1895,0
|
|
20240603,180800,95804009,1895,1895,1895,1895,0
|
|
20240603,180700,95804009,1895,1895,1895,1895,0
|
|
20240603,180600,95804009,1895,1895,1895,1895,0
|
|
20240603,180500,95804009,1895,1895,1895,1895,0
|
|
20240603,180400,95804009,1895,1895,1895,1895,0
|
|
20240603,180300,95804009,1895,1895,1895,1895,0
|
|
20240603,180200,95804009,1895,1895,1895,1895,0
|
|
20240603,180100,95804009,1895,1895,1895,1895,58
|
|
20240603,180000,95804009,1895,1895,1895,1895,0
|
|
20240603,175900,95804009,1895,1895,1895,1895,0
|
|
20240603,175800,95804009,1895,1895,1895,1895,0
|
|
20240603,175700,95804009,1895,1895,1895,1895,0
|
|
20240603,175600,95804009,1895,1895,1895,1895,0
|
|
20240603,175500,95804009,1895,1895,1895,1895,0
|
|
20240603,175400,95804009,1895,1895,1895,1895,0
|
|
20240603,175300,95804009,1895,1895,1895,1895,0
|
|
20240603,175200,95804009,1895,1895,1895,1895,0
|
|
20240603,175100,95804009,1895,1895,1895,1895,0
|
|
20240603,175000,95804009,1895,1895,1895,1895,0
|
|
20240603,174900,95804009,1895,1895,1895,1895,0
|
|
20240603,174800,95804009,1895,1895,1895,1895,0
|
|
20240603,174700,95804009,1895,1895,1895,1895,0
|
|
20240603,174600,95804009,1895,1895,1895,1895,0
|
|
20240603,174500,95804009,1895,1895,1895,1895,0
|
|
20240603,174400,95804009,1895,1895,1895,1895,0
|
|
20240603,174300,95804009,1895,1895,1895,1895,0
|
|
20240603,174200,95804009,1895,1895,1895,1895,0
|
|
20240603,174100,95804009,1895,1895,1895,1895,0
|
|
20240603,174000,95804009,1895,1895,1895,1895,0
|
|
20240603,173900,95804009,1895,1895,1895,1895,0
|
|
20240603,173800,95804009,1895,1895,1895,1895,0
|
|
20240603,173700,95804009,1895,1895,1895,1895,0
|
|
20240603,173600,95804009,1895,1895,1895,1895,0
|
|
20240603,173500,95804009,1895,1895,1895,1895,0
|
|
20240603,173400,95804009,1895,1895,1895,1895,0
|
|
20240603,173300,95804009,1895,1895,1895,1895,0
|
|
20240603,173200,95804009,1895,1895,1895,1895,0
|
|
20240603,173100,95804009,1895,1895,1895,1895,58
|
|
20240603,173000,95804009,1895,1895,1895,1895,0
|
|
20240603,172900,95804009,1895,1895,1895,1895,0
|
|
20240603,172800,95804009,1895,1895,1895,1895,0
|
|
20240603,172700,95804009,1895,1895,1895,1895,0
|
|
20240603,172600,95804009,1895,1895,1895,1895,0
|
|
20240603,172500,95804009,1895,1895,1895,1895,0
|
|
20240603,172400,95804009,1895,1895,1895,1895,0
|
|
20240603,172300,95804009,1895,1895,1895,1895,0
|
|
20240603,172200,95804009,1895,1895,1895,1895,0
|
|
20240603,172100,95804009,1895,1895,1895,1895,0
|
|
20240603,172000,95804009,1895,1895,1895,1895,0
|
|
20240603,171900,95804009,1895,1895,1895,1895,0
|
|
20240603,171800,95804009,1895,1895,1895,1895,0
|
|
20240603,171700,95804009,1895,1895,1895,1895,0
|
|
20240603,171600,95804009,1895,1895,1895,1895,0
|
|
20240603,171500,95804009,1895,1895,1895,1895,0
|
|
20240603,171400,95804009,1895,1895,1895,1895,0
|
|
20240603,171300,95804009,1895,1895,1895,1895,0
|
|
20240603,171200,95804009,1895,1895,1895,1895,0
|
|
20240603,171100,95804009,1895,1895,1895,1895,0
|
|
20240603,171000,95804009,1895,1895,1895,1895,0
|
|
20240603,170900,95804009,1895,1895,1895,1895,0
|
|
20240603,170800,95804009,1895,1895,1895,1895,0
|
|
20240603,170700,95804009,1895,1895,1895,1895,0
|
|
20240603,170600,95804009,1895,1895,1895,1895,0
|
|
20240603,170500,95804009,1895,1895,1895,1895,0
|
|
20240603,170400,95804009,1895,1895,1895,1895,0
|
|
20240603,170300,95804009,1895,1895,1895,1895,0
|
|
20240603,170200,95804009,1895,1895,1895,1895,0
|
|
20240603,170100,95804009,1895,1895,1895,1895,58
|
|
20240603,170000,95804009,1895,1895,1895,1895,0
|
|
20240603,165900,95804009,1895,1895,1895,1895,0
|
|
20240603,165800,95804009,1895,1895,1895,1895,0
|
|
20240603,165700,95804009,1895,1895,1895,1895,0
|
|
20240603,165600,95804009,1895,1895,1895,1895,0
|
|
20240603,165500,95804009,1895,1895,1895,1895,0
|
|
20240603,165400,95804009,1895,1895,1895,1895,0
|
|
20240603,165300,95804009,1895,1895,1895,1895,0
|
|
20240603,165200,95804009,1895,1895,1895,1895,0
|
|
20240603,165100,95804009,1895,1895,1895,1895,0
|
|
20240603,165000,95804009,1895,1895,1895,1895,0
|
|
20240603,164900,95804009,1895,1895,1895,1895,0
|
|
20240603,164800,95804009,1895,1895,1895,1895,0
|
|
20240603,164700,95804009,1895,1895,1895,1895,0
|
|
20240603,164600,95804009,1895,1895,1895,1895,0
|
|
20240603,164500,95804009,1895,1895,1895,1895,0
|
|
20240603,164400,95804009,1895,1895,1895,1895,0
|
|
20240603,164300,95804009,1895,1895,1895,1895,0
|
|
20240603,164200,95804009,1895,1895,1895,1895,0
|
|
20240603,164100,95804009,1895,1895,1895,1895,0
|
|
20240603,164000,95804009,1895,1895,1895,1895,0
|
|
20240603,163900,95804009,1895,1895,1895,1895,0
|
|
20240603,163800,95804009,1895,1895,1895,1895,0
|
|
20240603,163700,95804009,1895,1895,1895,1895,0
|
|
20240603,163600,95804009,1895,1895,1895,1895,0
|
|
20240603,163500,95804009,1895,1895,1895,1895,0
|
|
20240603,163400,95804009,1895,1895,1895,1895,0
|
|
20240603,163300,95804009,1895,1895,1895,1895,0
|
|
20240603,163200,95804009,1895,1895,1895,1895,0
|
|
20240603,163100,95804009,1895,1895,1895,1895,58
|
|
20240603,163000,95804009,1895,1895,1895,1895,0
|
|
20240603,162900,95804009,1895,1895,1895,1895,0
|
|
20240603,162800,95804009,1895,1895,1895,1895,0
|
|
20240603,162700,95804009,1895,1895,1895,1895,0
|
|
20240603,162600,95804009,1895,1895,1895,1895,0
|
|
20240603,162500,95804009,1895,1895,1895,1895,0
|
|
20240603,162400,95804009,1895,1895,1895,1895,0
|
|
20240603,162300,95804009,1895,1895,1895,1895,0
|
|
20240603,162200,95804009,1895,1895,1895,1895,0
|
|
20240603,162100,95804009,1895,1895,1895,1895,0
|
|
20240603,162000,95804009,1895,1895,1895,1895,0
|
|
20240603,161900,95804009,1895,1895,1895,1895,0
|
|
20240603,161800,95804009,1895,1895,1895,1895,0
|
|
20240603,161700,95804009,1895,1895,1895,1895,0
|
|
20240603,161600,95804009,1895,1895,1895,1895,0
|
|
20240603,161500,95804009,1895,1895,1895,1895,0
|
|
20240603,161400,95804009,1895,1895,1895,1895,0
|
|
20240603,161300,95804009,1895,1895,1895,1895,0
|
|
20240603,161200,95804009,1895,1895,1895,1895,0
|
|
20240603,161100,95804009,1895,1895,1895,1895,0
|
|
20240603,161000,95804009,1895,1895,1895,1895,0
|
|
20240603,160900,95804009,1895,1895,1895,1895,0
|
|
20240603,160800,95804009,1895,1895,1895,1895,0
|
|
20240603,160700,95804009,1895,1895,1895,1895,0
|
|
20240603,160600,95804009,1895,1895,1895,1895,0
|
|
20240603,160500,95804009,1895,1895,1895,1895,0
|
|
20240603,160400,95804009,1895,1895,1895,1895,0
|
|
20240603,160300,95804009,1895,1895,1895,1895,0
|
|
20240603,160200,95804009,1895,1895,1895,1895,0
|
|
20240603,160100,95804009,1895,1895,1895,1895,58
|
|
20240603,160000,95804009,1895,1895,1895,1895,0
|
|
20240603,155900,95804009,1895,1895,1895,1895,0
|
|
20240603,155800,95804009,1895,1895,1895,1895,0
|
|
20240603,155700,95804009,1895,1895,1895,1895,0
|
|
20240603,155600,95804009,1895,1895,1895,1895,0
|
|
20240603,155500,95804009,1895,1895,1895,1895,0
|
|
20240603,155400,95804009,1895,1895,1895,1895,0
|
|
20240603,155300,95804009,1895,1895,1895,1895,0
|
|
20240603,155200,95804009,1895,1895,1895,1895,0
|
|
20240603,155100,95804009,1895,1895,1895,1895,0
|
|
20240603,155000,95804009,1895,1895,1895,1895,0
|
|
20240603,154900,95804009,1895,1895,1895,1895,0
|
|
20240603,154800,95804009,1895,1895,1895,1895,0
|
|
20240603,154700,95804009,1895,1895,1895,1895,0
|
|
20240603,154600,95804009,1895,1895,1895,1895,0
|
|
20240603,154500,95804009,1895,1895,1895,1895,0
|
|
20240603,154400,95804009,1895,1895,1895,1895,0
|
|
20240603,154300,95804009,1895,1895,1895,1895,0
|
|
20240603,154200,95804009,1895,1895,1895,1895,0
|
|
20240603,154100,95804009,1895,1895,1895,1895,0
|
|
20240603,154000,95804009,1895,1895,1895,1895,0
|
|
20240603,153900,95804009,1895,1895,1895,1895,0
|
|
20240603,153800,95804009,1895,1895,1895,1895,0
|
|
20240603,153700,95804009,1895,1895,1895,1895,0
|
|
20240603,153600,95804009,1895,1895,1895,1895,0
|
|
20240603,153500,95804009,1895,1895,1895,1895,0
|
|
20240603,153400,95804009,1895,1895,1895,1895,0
|
|
20240603,153300,95804009,1895,1895,1895,1895,0
|
|
20240603,153200,95804009,1895,1895,1895,1895,0
|
|
20240603,153100,95804009,1895,1895,1895,1895,58
|
|
20240603,153000,95804009,1895,1895,1895,1895,58
|
|
20240603,152900,95694099,1893,1893,1893,1893,0
|
|
20240603,152800,95694099,1893,1893,1893,1893,0
|
|
20240603,152700,95694099,1893,1893,1893,1893,0
|
|
20240603,152600,95694099,1893,1893,1893,1893,0
|
|
20240603,152500,95694099,1893,1893,1893,1893,0
|
|
20240603,152400,95694099,1893,1893,1893,1893,0
|
|
20240603,152300,95694099,1893,1893,1893,1893,0
|
|
20240603,152200,95694099,1893,1893,1893,1893,0
|
|
20240603,152100,95694099,1893,1893,1893,1893,0
|
|
20240603,152000,95694099,1893,1893,1893,1893,0
|
|
20240603,151900,95694099,1893,1893,1893,1893,1276
|
|
20240603,151800,93278631,1893,1893,1893,1893,0
|
|
20240603,151700,93278631,1893,1893,1893,1893,0
|
|
20240603,151600,93278631,1893,1893,1893,1893,0
|
|
20240603,151500,93278631,1893,1893,1893,1893,0
|
|
20240603,151400,93278631,1893,1890,1893,1890,61
|
|
20240603,151300,93163338,1892,1891,1892,1891,624
|
|
20240603,151200,91982739,1889,1889,1889,1889,0
|
|
20240603,151100,91982739,1889,1889,1889,1889,0
|
|
20240603,151000,91982739,1889,1889,1889,1889,0
|
|
20240603,150900,91982739,1889,1889,1889,1889,0
|
|
20240603,150800,91982739,1889,1889,1889,1889,0
|
|
20240603,150700,91982739,1889,1889,1889,1889,0
|
|
20240603,150600,91982739,1889,1889,1889,1889,0
|
|
20240603,150500,91982739,1889,1889,1889,1889,21
|
|
20240603,150400,91943070,1889,1890,1890,1889,117
|
|
20240603,150300,91722055,1889,1895,1895,1889,5235
|
|
20240603,150200,81826691,1896,1896,1896,1896,0
|
|
20240603,150100,81826691,1896,1896,1896,1896,0
|
|
20240603,150000,81826691,1896,1896,1896,1896,0
|
|
20240603,145900,81826691,1896,1896,1896,1896,20
|
|
20240603,145800,81788771,1896,1896,1896,1896,0
|
|
20240603,145700,81788771,1896,1896,1896,1896,500
|
|
20240603,145600,80840771,1896,1896,1896,1896,0
|
|
20240603,145500,80840771,1896,1896,1896,1896,0
|
|
20240603,145400,80840771,1896,1896,1896,1896,0
|
|
20240603,145300,80840771,1896,1896,1896,1896,0
|
|
20240603,145200,80840771,1896,1896,1896,1896,0
|
|
20240603,145100,80840771,1896,1896,1896,1896,0
|
|
20240603,145000,80840771,1896,1894,1896,1894,1900
|
|
20240603,144900,77242149,1894,1894,1894,1894,50
|
|
20240603,144800,77147449,1894,1894,1894,1894,15
|
|
20240603,144700,77119039,1894,1894,1894,1894,421
|
|
20240603,144600,76321665,1893,1895,1895,1893,3000
|
|
20240603,144500,70641363,1895,1895,1895,1895,0
|
|
20240603,144400,70641363,1895,1895,1895,1895,0
|
|
20240603,144300,70641363,1895,1895,1895,1895,114
|
|
20240603,144200,70425333,1895,1896,1896,1895,1000
|
|
20240603,144100,68530292,1897,1897,1897,1897,0
|
|
20240603,144000,68530292,1897,1897,1897,1897,0
|
|
20240603,143900,68530292,1897,1897,1897,1897,0
|
|
20240603,143800,68530292,1897,1897,1897,1897,0
|
|
20240603,143700,68530292,1897,1897,1897,1897,0
|
|
20240603,143600,68530292,1897,1897,1897,1897,11
|
|
20240603,143500,68509425,1896,1896,1896,1896,1
|
|
20240603,143400,68507529,1898,1898,1898,1898,0
|
|
20240603,143300,68507529,1898,1898,1898,1898,227
|
|
20240603,143200,68076683,1898,1898,1898,1898,2
|
|
20240603,143100,68072887,1897,1897,1897,1897,1
|
|
20240603,143000,68070990,1897,1897,1897,1897,0
|
|
20240603,142900,68070990,1897,1897,1897,1897,102
|
|
20240603,142800,67877496,1897,1897,1897,1897,10
|
|
20240603,142700,67858526,1897,1897,1897,1897,0
|
|
20240603,142600,67858526,1897,1897,1897,1897,1
|
|
20240603,142500,67856629,1897,1897,1897,1897,0
|
|
20240603,142400,67856629,1897,1897,1897,1897,0
|
|
20240603,142300,67856629,1897,1897,1897,1897,0
|
|
20240603,142200,67856629,1897,1897,1897,1897,0
|
|
20240603,142100,67856629,1897,1897,1897,1897,0
|
|
20240603,142000,67856629,1897,1896,1897,1896,780
|
|
20240603,141900,66377068,1896,1896,1896,1896,500
|
|
20240603,141800,65429068,1896,1896,1896,1896,0
|
|
20240603,141700,65429068,1896,1896,1896,1896,0
|
|
20240603,141600,65429068,1896,1896,1896,1896,0
|
|
20240603,141500,65429068,1896,1896,1896,1896,0
|
|
20240603,141400,65429068,1896,1896,1896,1896,0
|
|
20240603,141300,65429068,1896,1896,1896,1896,22
|
|
20240603,141200,65387356,1895,1895,1895,1895,0
|
|
20240603,141100,65387356,1895,1895,1895,1895,0
|
|
20240603,141000,65387356,1895,1895,1895,1895,0
|
|
20240603,140900,65387356,1895,1895,1895,1895,330
|
|
20240603,140800,64762006,1894,1894,1894,1894,0
|
|
20240603,140700,64762006,1894,1894,1894,1894,0
|
|
20240603,140600,64762006,1894,1894,1894,1894,0
|
|
20240603,140500,64762006,1894,1894,1894,1894,200
|
|
20240603,140400,64383206,1895,1896,1896,1895,1374
|
|
20240603,140300,61779432,1896,1896,1896,1896,0
|
|
20240603,140200,61779432,1896,1896,1896,1896,0
|
|
20240603,140100,61779432,1896,1896,1896,1896,0
|
|
20240603,140000,61779432,1896,1896,1896,1896,0
|
|
20240603,135900,61779432,1896,1896,1896,1896,0
|
|
20240603,135800,61779432,1896,1896,1896,1896,0
|
|
20240603,135700,61779432,1896,1896,1896,1896,0
|
|
20240603,135600,61779432,1896,1896,1896,1896,1
|
|
20240603,135500,61777536,1897,1897,1897,1897,300
|
|
20240603,135400,61208436,1897,1897,1897,1897,0
|
|
20240603,135300,61208436,1897,1897,1897,1897,0
|
|
20240603,135200,61208436,1897,1897,1897,1897,0
|
|
20240603,135100,61208436,1897,1897,1897,1897,0
|
|
20240603,135000,61208436,1897,1897,1897,1897,10
|
|
20240603,134900,61189466,1897,1897,1897,1897,0
|
|
20240603,134800,61189466,1897,1897,1897,1897,0
|
|
20240603,134700,61189466,1897,1897,1897,1897,0
|
|
20240603,134600,61189466,1897,1897,1897,1897,1
|
|
20240603,134500,61187569,1897,1897,1897,1897,0
|
|
20240603,134400,61187569,1897,1897,1897,1897,0
|
|
20240603,134300,61187569,1897,1897,1897,1897,10
|
|
20240603,134200,61168599,1897,1897,1897,1897,0
|
|
20240603,134100,61168599,1897,1897,1897,1897,0
|
|
20240603,134000,61168599,1897,1897,1897,1897,0
|
|
20240603,133900,61168599,1897,1897,1897,1897,20
|
|
20240603,133800,61130659,1897,1897,1897,1897,0
|
|
20240603,133700,61130659,1897,1897,1897,1897,11
|
|
20240603,133600,61109792,1897,1897,1897,1897,0
|
|
20240603,133500,61109792,1897,1897,1897,1897,0
|
|
20240603,133400,61109792,1897,1897,1897,1897,0
|
|
20240603,133300,61109792,1897,1897,1897,1897,197
|
|
20240603,133200,60736083,1897,1897,1897,1897,0
|
|
20240603,133100,60736083,1897,1897,1897,1897,0
|
|
20240603,133000,60736083,1897,1897,1897,1897,0
|
|
20240603,132900,60736083,1897,1897,1897,1897,0
|
|
20240603,132800,60736083,1897,1897,1897,1897,0
|
|
20240603,132700,60736083,1897,1897,1897,1897,0
|
|
20240603,132600,60736083,1897,1897,1897,1897,119
|
|
20240603,132500,60510340,1897,1897,1897,1897,0
|
|
20240603,132400,60510340,1897,1897,1897,1897,27
|
|
20240603,132300,60459121,1897,1897,1897,1897,0
|
|
20240603,132200,60459121,1897,1897,1897,1897,5
|
|
20240603,132100,60449636,1896,1896,1896,1896,0
|
|
20240603,132000,60449636,1896,1896,1896,1896,0
|
|
20240603,131900,60449636,1896,1896,1896,1896,0
|
|
20240603,131800,60449636,1896,1896,1896,1896,43
|
|
20240603,131700,60368108,1897,1897,1897,1897,0
|
|
20240603,131600,60368108,1897,1897,1897,1897,3
|
|
20240603,131500,60362417,1896,1896,1896,1896,24
|
|
20240603,131400,60316913,1895,1901,1901,1895,7372
|
|
20240603,131300,46322731,1902,1902,1902,1902,1496
|
|
20240603,131200,43477339,1902,1902,1902,1902,0
|
|
20240603,131100,43477339,1902,1902,1902,1902,0
|
|
20240603,131000,43477339,1902,1902,1902,1902,0
|
|
20240603,130900,43477339,1902,1902,1902,1902,241
|
|
20240603,130800,43018957,1904,1904,1904,1904,0
|
|
20240603,130700,43018957,1904,1904,1904,1904,0
|
|
20240603,130600,43018957,1904,1904,1904,1904,0
|
|
20240603,130500,43018957,1904,1904,1904,1904,0
|
|
20240603,130400,43018957,1904,1904,1904,1904,0
|
|
20240603,130300,43018957,1904,1904,1904,1904,0
|
|
20240603,130200,43018957,1904,1904,1904,1904,0
|
|
20240603,130100,43018957,1904,1903,1904,1903,14
|
|
20240603,130000,42992304,1903,1903,1903,1903,363
|
|
20240603,125900,42301515,1903,1905,1905,1903,3634
|
|
20240603,125800,35383021,1905,1905,1905,1905,0
|
|
20240603,125700,35383021,1905,1905,1905,1905,0
|
|
20240603,125600,35383021,1905,1905,1905,1905,505
|
|
20240603,125500,34420996,1903,1903,1903,1903,0
|
|
20240603,125400,34420996,1903,1904,1904,1903,1214
|
|
20240603,125300,32110253,1905,1905,1905,1905,0
|
|
20240603,125200,32110253,1905,1905,1905,1905,0
|
|
20240603,125100,32110253,1905,1905,1905,1905,0
|
|
20240603,125000,32110253,1905,1905,1905,1905,477
|
|
20240603,124900,31201568,1902,1902,1902,1902,0
|
|
20240603,124800,31201568,1902,1902,1902,1902,0
|
|
20240603,124700,31201568,1902,1902,1902,1902,0
|
|
20240603,124600,31201568,1902,1902,1902,1902,0
|
|
20240603,124500,31201568,1902,1902,1902,1902,0
|
|
20240603,124400,31201568,1902,1902,1902,1902,0
|
|
20240603,124300,31201568,1902,1902,1902,1902,0
|
|
20240603,124200,31201568,1902,1902,1902,1902,0
|
|
20240603,124100,31201568,1902,1902,1902,1902,0
|
|
20240603,124000,31201568,1902,1902,1902,1902,0
|
|
20240603,123900,31201568,1902,1902,1902,1902,0
|
|
20240603,123800,31201568,1902,1902,1902,1902,0
|
|
20240603,123700,31201568,1902,1902,1902,1902,0
|
|
20240603,123600,31201568,1902,1902,1902,1902,0
|
|
20240603,123500,31201568,1902,1902,1902,1902,0
|
|
20240603,123400,31201568,1902,1902,1902,1902,0
|
|
20240603,123300,31201568,1902,1902,1902,1902,0
|
|
20240603,123200,31201568,1902,1902,1902,1902,0
|
|
20240603,123100,31201568,1902,1902,1902,1902,0
|
|
20240603,123000,31201568,1902,1902,1902,1902,0
|
|
20240603,122900,31201568,1902,1902,1902,1902,0
|
|
20240603,122800,31201568,1902,1902,1902,1902,0
|
|
20240603,122700,31201568,1902,1902,1902,1902,0
|
|
20240603,122600,31201568,1902,1902,1902,1902,222
|
|
20240603,122500,30779324,1902,1902,1902,1902,0
|
|
20240603,122400,30779324,1902,1902,1902,1902,0
|
|
20240603,122300,30779324,1902,1902,1902,1902,0
|
|
20240603,122200,30779324,1902,1902,1902,1902,500
|
|
20240603,122100,29828324,1912,1912,1912,1912,0
|
|
20240603,122000,29828324,1912,1912,1912,1912,0
|
|
20240603,121900,29828324,1912,1912,1912,1912,0
|
|
20240603,121800,29828324,1912,1912,1912,1912,0
|
|
20240603,121700,29828324,1912,1912,1912,1912,2
|
|
20240603,121600,29824500,1913,1913,1913,1913,0
|
|
20240603,121500,29824500,1913,1913,1913,1913,100
|
|
20240603,121400,29633200,1913,1913,1913,1913,0
|
|
20240603,121300,29633200,1913,1913,1913,1913,0
|
|
20240603,121200,29633200,1913,1908,1913,1908,109
|
|
20240603,121100,29425223,1908,1904,1908,1904,13
|
|
20240603,121000,29400447,1902,1902,1902,1902,0
|
|
20240603,120900,29400447,1902,1902,1902,1902,0
|
|
20240603,120800,29400447,1902,1903,1903,1902,1066
|
|
20240603,120700,27372199,1905,1905,1905,1905,0
|
|
20240603,120600,27372199,1905,1905,1905,1905,1
|
|
20240603,120500,27370294,1903,1903,1903,1903,0
|
|
20240603,120400,27370294,1903,1903,1903,1903,0
|
|
20240603,120300,27370294,1903,1903,1903,1903,0
|
|
20240603,120200,27370294,1903,1903,1903,1903,0
|
|
20240603,120100,27370294,1903,1903,1903,1903,0
|
|
20240603,120000,27370294,1903,1903,1903,1903,0
|
|
20240603,115900,27370294,1903,1903,1903,1903,300
|
|
20240603,115800,26799394,1916,1916,1916,1916,0
|
|
20240603,115700,26799394,1916,1916,1916,1916,0
|
|
20240603,115600,26799394,1916,1916,1916,1916,0
|
|
20240603,115500,26799394,1916,1916,1916,1916,0
|
|
20240603,115400,26799394,1916,1916,1916,1916,0
|
|
20240603,115300,26799394,1916,1916,1916,1916,0
|
|
20240603,115200,26799394,1916,1916,1916,1916,0
|
|
20240603,115100,26799394,1916,1916,1916,1916,0
|
|
20240603,115000,26799394,1916,1916,1916,1916,0
|
|
20240603,114900,26799394,1916,1916,1916,1916,0
|
|
20240603,114800,26799394,1916,1916,1916,1916,0
|
|
20240603,114700,26799394,1916,1916,1916,1916,0
|
|
20240603,114600,26799394,1916,1916,1916,1916,0
|
|
20240603,114500,26799394,1916,1916,1916,1916,0
|
|
20240603,114400,26799394,1916,1916,1916,1916,0
|
|
20240603,114300,26799394,1916,1916,1916,1916,0
|
|
20240603,114200,26799394,1916,1916,1916,1916,0
|
|
20240603,114100,26799394,1916,1916,1916,1916,0
|
|
20240603,114000,26799394,1916,1916,1916,1916,0
|
|
20240603,113900,26799394,1916,1916,1916,1916,0
|
|
20240603,113800,26799394,1916,1916,1916,1916,0
|
|
20240603,113700,26799394,1916,1916,1916,1916,0
|
|
20240603,113600,26799394,1916,1916,1916,1916,0
|
|
20240603,113500,26799394,1916,1916,1916,1916,12
|
|
20240603,113400,26776402,1916,1916,1916,1916,0
|
|
20240603,113300,26776402,1916,1916,1916,1916,0
|
|
20240603,113200,26776402,1916,1916,1916,1916,0
|
|
20240603,113100,26776402,1916,1916,1916,1916,0
|
|
20240603,113000,26776402,1916,1916,1916,1916,0
|
|
20240603,112900,26776402,1916,1905,1916,1905,6
|
|
20240603,112800,26764917,1902,1902,1902,1902,0
|
|
20240603,112700,26764917,1902,1902,1902,1902,0
|
|
20240603,112600,26764917,1902,1902,1902,1902,0
|
|
20240603,112500,26764917,1902,1902,1902,1902,0
|
|
20240603,112400,26764917,1902,1902,1902,1902,0
|
|
20240603,112300,26764917,1902,1902,1902,1902,0
|
|
20240603,112200,26764917,1902,1902,1902,1902,0
|
|
20240603,112100,26764917,1902,1902,1902,1902,0
|
|
20240603,112000,26764917,1902,1902,1902,1902,0
|
|
20240603,111900,26764917,1902,1902,1902,1902,0
|
|
20240603,111800,26764917,1902,1902,1902,1902,0
|
|
20240603,111700,26764917,1902,1902,1902,1902,0
|
|
20240603,111600,26764917,1902,1902,1902,1902,0
|
|
20240603,111500,26764917,1902,1902,1902,1902,0
|
|
20240603,111400,26764917,1902,1902,1902,1902,0
|
|
20240603,111300,26764917,1902,1902,1902,1902,0
|
|
20240603,111200,26764917,1902,1902,1902,1902,0
|
|
20240603,111100,26764917,1902,1900,1902,1900,3620
|
|
20240603,111000,19884795,1900,1900,1900,1900,0
|
|
20240603,110900,19884795,1900,1900,1900,1900,0
|
|
20240603,110800,19884795,1900,1900,1900,1900,0
|
|
20240603,110700,19884795,1900,1900,1900,1900,5
|
|
20240603,110600,19875295,1899,1899,1899,1899,0
|
|
20240603,110500,19875295,1899,1899,1899,1899,0
|
|
20240603,110400,19875295,1899,1899,1899,1899,0
|
|
20240603,110300,19875295,1899,1899,1899,1899,0
|
|
20240603,110200,19875295,1899,1899,1899,1899,0
|
|
20240603,110100,19875295,1899,1899,1899,1899,0
|
|
20240603,110000,19875295,1899,1899,1899,1899,0
|
|
20240603,105900,19875295,1899,1900,1900,1899,38
|
|
20240603,105800,19803114,1900,1900,1900,1900,0
|
|
20240603,105700,19803114,1900,1900,1900,1900,0
|
|
20240603,105600,19803114,1900,1900,1900,1900,0
|
|
20240603,105500,19803114,1900,1900,1900,1900,0
|
|
20240603,105400,19803114,1900,1900,1900,1900,0
|
|
20240603,105300,19803114,1900,1900,1900,1900,0
|
|
20240603,105200,19803114,1900,1900,1900,1900,0
|
|
20240603,105100,19803114,1900,1900,1900,1900,0
|
|
20240603,105000,19803114,1900,1900,1900,1900,0
|
|
20240603,104900,19803114,1900,1900,1900,1900,0
|
|
20240603,104800,19803114,1900,1900,1900,1900,0
|
|
20240603,104700,19803114,1900,1900,1900,1900,0
|
|
20240603,104600,19803114,1900,1900,1900,1900,0
|
|
20240603,104500,19803114,1900,1900,1900,1900,0
|
|
20240603,104400,19803114,1900,1900,1900,1900,0
|
|
20240603,104300,19803114,1900,1900,1900,1900,5
|
|
20240603,104200,19793614,1900,1900,1900,1900,103
|
|
20240603,104100,19597914,1900,1900,1900,1900,0
|
|
20240603,104000,19597914,1900,1900,1900,1900,0
|
|
20240603,103900,19597914,1900,1900,1900,1900,0
|
|
20240603,103800,19597914,1900,1900,1900,1900,0
|
|
20240603,103700,19597914,1900,1900,1900,1900,1
|
|
20240603,103600,19596014,1900,1900,1900,1900,0
|
|
20240603,103500,19596014,1900,1900,1900,1900,0
|
|
20240603,103400,19596014,1900,1900,1900,1900,0
|
|
20240603,103300,19596014,1900,1900,1900,1900,33
|
|
20240603,103200,19533314,1900,1900,1900,1900,0
|
|
20240603,103100,19533314,1900,1900,1900,1900,0
|
|
20240603,103000,19533314,1900,1900,1900,1900,0
|
|
20240603,102900,19533314,1900,1900,1900,1900,0
|
|
20240603,102800,19533314,1900,1900,1900,1900,0
|
|
20240603,102700,19533314,1900,1900,1900,1900,0
|
|
20240603,102600,19533314,1900,1900,1900,1900,1066
|
|
20240603,102500,17507914,1900,1900,1900,1900,0
|
|
20240603,102400,17507914,1900,1900,1900,1900,0
|
|
20240603,102300,17507914,1900,1900,1900,1900,0
|
|
20240603,102200,17507914,1900,1900,1900,1900,0
|
|
20240603,102100,17507914,1900,1900,1900,1900,0
|
|
20240603,102000,17507914,1900,1900,1900,1900,0
|
|
20240603,101900,17507914,1900,1900,1900,1900,1
|
|
20240603,101800,17506014,1900,1900,1900,1900,1
|
|
20240603,101700,17504114,1900,1900,1900,1900,458
|
|
20240603,101600,16633914,1900,1900,1900,1900,205
|
|
20240603,101500,16244414,1900,1900,1900,1900,10
|
|
20240603,101400,16225414,1900,1900,1900,1900,16
|
|
20240603,101300,16195014,1900,1900,1900,1900,95
|
|
20240603,101200,16014514,1900,1900,1900,1900,22
|
|
20240603,101100,15972714,1900,1900,1900,1900,0
|
|
20240603,101000,15972714,1900,1900,1900,1900,1
|
|
20240603,100900,15970814,1900,1900,1900,1900,0
|
|
20240603,100800,15970814,1900,1900,1900,1900,0
|
|
20240603,100700,15970814,1900,1900,1900,1900,0
|
|
20240603,100600,15970814,1900,1900,1900,1900,1
|
|
20240603,100500,15968914,1899,1899,1899,1899,0
|
|
20240603,100400,15968914,1899,1899,1899,1899,0
|
|
20240603,100300,15968914,1899,1900,1900,1899,98
|
|
20240603,100200,15782806,1900,1900,1900,1900,0
|
|
20240603,100100,15782806,1900,1900,1900,1900,0
|
|
20240603,100000,15782806,1900,1900,1900,1900,0
|
|
20240603,095900,15782806,1900,1900,1900,1900,0
|
|
20240603,095800,15782806,1900,1900,1900,1900,0
|
|
20240603,095700,15782806,1900,1900,1900,1900,0
|
|
20240603,095600,15782806,1900,1900,1900,1900,0
|
|
20240603,095500,15782806,1900,1900,1900,1900,0
|
|
20240603,095400,15782806,1900,1900,1900,1900,10
|
|
20240603,095300,15763806,1900,1900,1900,1900,10
|
|
20240603,095200,15744806,1900,1900,1900,1900,2110
|
|
20240603,095100,11735806,1900,1900,1900,1900,0
|
|
20240603,095000,11735806,1900,1900,1900,1900,0
|
|
20240603,094900,11735806,1900,1900,1900,1900,0
|
|
20240603,094800,11735806,1900,1900,1900,1900,0
|
|
20240603,094700,11735806,1900,1899,1900,1899,121
|
|
20240603,094600,11506022,1899,1900,1900,1899,5
|
|
20240603,094500,11496526,1899,1899,1899,1899,60
|
|
20240603,094400,11382586,1900,1900,1900,1900,0
|
|
20240603,094300,11382586,1900,1900,1900,1900,8
|
|
20240603,094200,11367386,1900,1901,1901,1900,1778
|
|
20240603,094100,7988682,1901,1901,1901,1901,0
|
|
20240603,094000,7988682,1901,1901,1901,1901,0
|
|
20240603,093900,7988682,1901,1901,1901,1901,0
|
|
20240603,093800,7988682,1901,1901,1901,1901,0
|
|
20240603,093700,7988682,1901,1901,1901,1901,500
|
|
20240603,093600,7038182,1901,1901,1901,1901,3
|
|
20240603,093500,7032479,1901,1901,1901,1900,62
|
|
20240603,093400,6914677,1896,1896,1896,1896,0
|
|
20240603,093300,6914677,1896,1896,1896,1896,0
|
|
20240603,093200,6914677,1896,1896,1896,1896,393
|
|
20240603,093100,6169549,1894,1896,1896,1894,11
|
|
20240603,093000,6148695,1900,1900,1900,1900,0
|
|
20240603,092900,6148695,1900,1900,1900,1900,0
|
|
20240603,092800,6148695,1900,1901,1901,1900,228
|
|
20240603,092700,5715283,1910,1910,1910,1910,1108
|
|
20240603,092600,3599003,1911,1911,1911,1911,0
|
|
20240603,092500,3599003,1911,1911,1911,1911,476
|
|
20240603,092400,2689367,1915,1915,1915,1915,0
|
|
20240603,092300,2689367,1915,1915,1915,1915,0
|
|
20240603,092200,2689367,1915,1915,1916,1915,50
|
|
20240603,092100,2593615,1915,1916,1916,1915,5
|
|
20240603,092000,2584039,1914,1914,1914,1914,15
|
|
20240603,091900,2555329,1934,1934,1934,1934,0
|
|
20240603,091800,2555329,1934,1934,1934,1934,0
|
|
20240603,091700,2555329,1934,1934,1934,1934,0
|
|
20240603,091600,2555329,1934,1934,1934,1934,0
|
|
20240603,091500,2555329,1934,1934,1934,1934,0
|
|
20240603,091400,2555329,1934,1934,1934,1934,0
|
|
20240603,091300,2555329,1934,1934,1934,1934,0
|
|
20240603,091200,2555329,1934,1934,1934,1934,0
|
|
20240603,091100,2555329,1934,1934,1934,1934,1
|
|
20240603,091000,2553395,1930,1930,1930,1930,105
|
|
20240603,090900,2350745,1935,1935,1935,1935,0
|
|
20240603,090800,2350745,1935,1930,1935,1930,80
|
|
20240603,090700,2196340,1930,1930,1930,1930,10
|
|
20240603,090600,2177040,1930,1930,1930,1930,10
|
|
20240603,090500,2157740,1930,1930,1930,1930,75
|
|
20240603,090400,2012990,1930,1930,1930,1930,0
|
|
20240603,090300,2012990,1930,1930,1930,1930,1043
|
|
20240603,090200,0,1930,1930,1930,1930,0
|
|
20240603,090100,0,1930,1930,1930,1930,0
|
|
20240603,090000,0,1930,1930,1930,1930,0
|