663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,200000,97959497,1900,1900,1900,1900,989
|
|
20240604,195900,97959497,1900,1900,1900,1900,0
|
|
20240604,195800,97959497,1900,1900,1900,1900,0
|
|
20240604,195700,97959497,1900,1900,1900,1900,0
|
|
20240604,195600,97959497,1900,1900,1900,1900,0
|
|
20240604,195500,97959497,1900,1900,1900,1900,0
|
|
20240604,195400,97959497,1900,1900,1900,1900,0
|
|
20240604,195300,97959497,1900,1900,1900,1900,0
|
|
20240604,195200,97959497,1900,1900,1900,1900,0
|
|
20240604,195100,97959497,1900,1900,1900,1900,0
|
|
20240604,195000,97959497,1900,1900,1900,1900,0
|
|
20240604,194900,97959497,1900,1900,1900,1900,0
|
|
20240604,194800,97959497,1900,1900,1900,1900,0
|
|
20240604,194700,97959497,1900,1900,1900,1900,0
|
|
20240604,194600,97959497,1900,1900,1900,1900,0
|
|
20240604,194500,97959497,1900,1900,1900,1900,0
|
|
20240604,194400,97959497,1900,1900,1900,1900,0
|
|
20240604,194300,97959497,1900,1900,1900,1900,0
|
|
20240604,194200,97959497,1900,1900,1900,1900,0
|
|
20240604,194100,97959497,1900,1900,1900,1900,0
|
|
20240604,194000,97959497,1900,1900,1900,1900,0
|
|
20240604,193900,97959497,1900,1900,1900,1900,0
|
|
20240604,193800,97959497,1900,1900,1900,1900,0
|
|
20240604,193700,97959497,1900,1900,1900,1900,0
|
|
20240604,193600,97959497,1900,1900,1900,1900,0
|
|
20240604,193500,97959497,1900,1900,1900,1900,0
|
|
20240604,193400,97959497,1900,1900,1900,1900,0
|
|
20240604,193300,97959497,1900,1900,1900,1900,0
|
|
20240604,193200,97959497,1900,1900,1900,1900,0
|
|
20240604,193100,97959497,1900,1900,1900,1900,0
|
|
20240604,193000,97959497,1900,1900,1900,1900,989
|
|
20240604,192900,97959497,1900,1900,1900,1900,0
|
|
20240604,192800,97959497,1900,1900,1900,1900,0
|
|
20240604,192700,97959497,1900,1900,1900,1900,0
|
|
20240604,192600,97959497,1900,1900,1900,1900,0
|
|
20240604,192500,97959497,1900,1900,1900,1900,0
|
|
20240604,192400,97959497,1900,1900,1900,1900,0
|
|
20240604,192300,97959497,1900,1900,1900,1900,0
|
|
20240604,192200,97959497,1900,1900,1900,1900,0
|
|
20240604,192100,97959497,1900,1900,1900,1900,0
|
|
20240604,192000,97959497,1900,1900,1900,1900,0
|
|
20240604,191900,97959497,1900,1900,1900,1900,0
|
|
20240604,191800,97959497,1900,1900,1900,1900,0
|
|
20240604,191700,97959497,1900,1900,1900,1900,0
|
|
20240604,191600,97959497,1900,1900,1900,1900,0
|
|
20240604,191500,97959497,1900,1900,1900,1900,0
|
|
20240604,191400,97959497,1900,1900,1900,1900,0
|
|
20240604,191300,97959497,1900,1900,1900,1900,0
|
|
20240604,191200,97959497,1900,1900,1900,1900,0
|
|
20240604,191100,97959497,1900,1900,1900,1900,0
|
|
20240604,191000,97959497,1900,1900,1900,1900,0
|
|
20240604,190900,97959497,1900,1900,1900,1900,0
|
|
20240604,190800,97959497,1900,1900,1900,1900,0
|
|
20240604,190700,97959497,1900,1900,1900,1900,0
|
|
20240604,190600,97959497,1900,1900,1900,1900,0
|
|
20240604,190500,97959497,1900,1900,1900,1900,0
|
|
20240604,190400,97959497,1900,1900,1900,1900,0
|
|
20240604,190300,97959497,1900,1900,1900,1900,0
|
|
20240604,190200,97959497,1900,1900,1900,1900,0
|
|
20240604,190100,97959497,1900,1900,1900,1900,0
|
|
20240604,190000,97959497,1900,1900,1900,1900,989
|
|
20240604,185900,97959497,1900,1900,1900,1900,0
|
|
20240604,185800,97959497,1900,1900,1900,1900,0
|
|
20240604,185700,97959497,1900,1900,1900,1900,0
|
|
20240604,185600,97959497,1900,1900,1900,1900,0
|
|
20240604,185500,97959497,1900,1900,1900,1900,0
|
|
20240604,185400,97959497,1900,1900,1900,1900,0
|
|
20240604,185300,97959497,1900,1900,1900,1900,0
|
|
20240604,185200,97959497,1900,1900,1900,1900,0
|
|
20240604,185100,97959497,1900,1900,1900,1900,0
|
|
20240604,185000,97959497,1900,1900,1900,1900,0
|
|
20240604,184900,97959497,1900,1900,1900,1900,0
|
|
20240604,184800,97959497,1900,1900,1900,1900,0
|
|
20240604,184700,97959497,1900,1900,1900,1900,0
|
|
20240604,184600,97959497,1900,1900,1900,1900,0
|
|
20240604,184500,97959497,1900,1900,1900,1900,0
|
|
20240604,184400,97959497,1900,1900,1900,1900,0
|
|
20240604,184300,97959497,1900,1900,1900,1900,0
|
|
20240604,184200,97959497,1900,1900,1900,1900,0
|
|
20240604,184100,97959497,1900,1900,1900,1900,0
|
|
20240604,184000,97959497,1900,1900,1900,1900,0
|
|
20240604,183900,97959497,1900,1900,1900,1900,0
|
|
20240604,183800,97959497,1900,1900,1900,1900,0
|
|
20240604,183700,97959497,1900,1900,1900,1900,0
|
|
20240604,183600,97959497,1900,1900,1900,1900,0
|
|
20240604,183500,97959497,1900,1900,1900,1900,0
|
|
20240604,183400,97959497,1900,1900,1900,1900,0
|
|
20240604,183300,97959497,1900,1900,1900,1900,0
|
|
20240604,183200,97959497,1900,1900,1900,1900,0
|
|
20240604,183100,97959497,1900,1900,1900,1900,0
|
|
20240604,183000,97959497,1900,1900,1900,1900,989
|
|
20240604,182900,97959497,1900,1900,1900,1900,0
|
|
20240604,182800,97959497,1900,1900,1900,1900,0
|
|
20240604,182700,97959497,1900,1900,1900,1900,0
|
|
20240604,182600,97959497,1900,1900,1900,1900,0
|
|
20240604,182500,97959497,1900,1900,1900,1900,0
|
|
20240604,182400,97959497,1900,1900,1900,1900,0
|
|
20240604,182300,97959497,1900,1900,1900,1900,0
|
|
20240604,182200,97959497,1900,1900,1900,1900,0
|
|
20240604,182100,97959497,1900,1900,1900,1900,0
|
|
20240604,182000,97959497,1900,1900,1900,1900,0
|
|
20240604,181900,97959497,1900,1900,1900,1900,0
|
|
20240604,181800,97959497,1900,1900,1900,1900,0
|
|
20240604,181700,97959497,1900,1900,1900,1900,0
|
|
20240604,181600,97959497,1900,1900,1900,1900,0
|
|
20240604,181500,97959497,1900,1900,1900,1900,0
|
|
20240604,181400,97959497,1900,1900,1900,1900,0
|
|
20240604,181300,97959497,1900,1900,1900,1900,0
|
|
20240604,181200,97959497,1900,1900,1900,1900,0
|
|
20240604,181100,97959497,1900,1900,1900,1900,0
|
|
20240604,181000,97959497,1900,1900,1900,1900,0
|
|
20240604,180900,97959497,1900,1900,1900,1900,0
|
|
20240604,180800,97959497,1900,1900,1900,1900,0
|
|
20240604,180700,97959497,1900,1900,1900,1900,0
|
|
20240604,180600,97959497,1900,1900,1900,1900,0
|
|
20240604,180500,97959497,1900,1900,1900,1900,0
|
|
20240604,180400,97959497,1900,1900,1900,1900,0
|
|
20240604,180300,97959497,1900,1900,1900,1900,0
|
|
20240604,180200,97959497,1900,1900,1900,1900,0
|
|
20240604,180100,97959497,1900,1900,1900,1900,0
|
|
20240604,180000,97959497,1900,1900,1900,1900,989
|
|
20240604,175900,97959497,1900,1900,1900,1900,0
|
|
20240604,175800,97959497,1900,1900,1900,1900,0
|
|
20240604,175700,97959497,1900,1900,1900,1900,0
|
|
20240604,175600,97959497,1900,1900,1900,1900,0
|
|
20240604,175500,97959497,1900,1900,1900,1900,0
|
|
20240604,175400,97959497,1900,1900,1900,1900,0
|
|
20240604,175300,97959497,1900,1900,1900,1900,0
|
|
20240604,175200,97959497,1900,1900,1900,1900,0
|
|
20240604,175100,97959497,1900,1900,1900,1900,0
|
|
20240604,175000,97959497,1900,1900,1900,1900,0
|
|
20240604,174900,97959497,1900,1900,1900,1900,0
|
|
20240604,174800,97959497,1900,1900,1900,1900,0
|
|
20240604,174700,97959497,1900,1900,1900,1900,0
|
|
20240604,174600,97959497,1900,1900,1900,1900,0
|
|
20240604,174500,97959497,1900,1900,1900,1900,0
|
|
20240604,174400,97959497,1900,1900,1900,1900,0
|
|
20240604,174300,97959497,1900,1900,1900,1900,0
|
|
20240604,174200,97959497,1900,1900,1900,1900,0
|
|
20240604,174100,97959497,1900,1900,1900,1900,0
|
|
20240604,174000,97959497,1900,1900,1900,1900,0
|
|
20240604,173900,97959497,1900,1900,1900,1900,0
|
|
20240604,173800,97959497,1900,1900,1900,1900,0
|
|
20240604,173700,97959497,1900,1900,1900,1900,0
|
|
20240604,173600,97959497,1900,1900,1900,1900,0
|
|
20240604,173500,97959497,1900,1900,1900,1900,0
|
|
20240604,173400,97959497,1900,1900,1900,1900,0
|
|
20240604,173300,97959497,1900,1900,1900,1900,0
|
|
20240604,173200,97959497,1900,1900,1900,1900,0
|
|
20240604,173100,97959497,1900,1900,1900,1900,0
|
|
20240604,173000,97959497,1900,1900,1900,1900,989
|
|
20240604,172900,97959497,1900,1900,1900,1900,0
|
|
20240604,172800,97959497,1900,1900,1900,1900,0
|
|
20240604,172700,97959497,1900,1900,1900,1900,0
|
|
20240604,172600,97959497,1900,1900,1900,1900,0
|
|
20240604,172500,97959497,1900,1900,1900,1900,0
|
|
20240604,172400,97959497,1900,1900,1900,1900,0
|
|
20240604,172300,97959497,1900,1900,1900,1900,0
|
|
20240604,172200,97959497,1900,1900,1900,1900,0
|
|
20240604,172100,97959497,1900,1900,1900,1900,0
|
|
20240604,172000,97959497,1900,1900,1900,1900,0
|
|
20240604,171900,97959497,1900,1900,1900,1900,0
|
|
20240604,171800,97959497,1900,1900,1900,1900,0
|
|
20240604,171700,97959497,1900,1900,1900,1900,0
|
|
20240604,171600,97959497,1900,1900,1900,1900,0
|
|
20240604,171500,97959497,1900,1900,1900,1900,0
|
|
20240604,171400,97959497,1900,1900,1900,1900,0
|
|
20240604,171300,97959497,1900,1900,1900,1900,0
|
|
20240604,171200,97959497,1900,1900,1900,1900,0
|
|
20240604,171100,97959497,1900,1900,1900,1900,0
|
|
20240604,171000,97959497,1900,1900,1900,1900,0
|
|
20240604,170900,97959497,1900,1900,1900,1900,0
|
|
20240604,170800,97959497,1900,1900,1900,1900,0
|
|
20240604,170700,97959497,1900,1900,1900,1900,0
|
|
20240604,170600,97959497,1900,1900,1900,1900,0
|
|
20240604,170500,97959497,1900,1900,1900,1900,0
|
|
20240604,170400,97959497,1900,1900,1900,1900,0
|
|
20240604,170300,97959497,1900,1900,1900,1900,0
|
|
20240604,170200,97959497,1900,1900,1900,1900,0
|
|
20240604,170100,97959497,1900,1900,1900,1900,0
|
|
20240604,170000,97959497,1900,1900,1900,1900,989
|
|
20240604,165900,97959497,1900,1900,1900,1900,0
|
|
20240604,165800,97959497,1900,1900,1900,1900,0
|
|
20240604,165700,97959497,1900,1900,1900,1900,0
|
|
20240604,165600,97959497,1900,1900,1900,1900,0
|
|
20240604,165500,97959497,1900,1900,1900,1900,0
|
|
20240604,165400,97959497,1900,1900,1900,1900,0
|
|
20240604,165300,97959497,1900,1900,1900,1900,0
|
|
20240604,165200,97959497,1900,1900,1900,1900,0
|
|
20240604,165100,97959497,1900,1900,1900,1900,0
|
|
20240604,165000,97959497,1900,1900,1900,1900,0
|
|
20240604,164900,97959497,1900,1900,1900,1900,0
|
|
20240604,164800,97959497,1900,1900,1900,1900,0
|
|
20240604,164700,97959497,1900,1900,1900,1900,0
|
|
20240604,164600,97959497,1900,1900,1900,1900,0
|
|
20240604,164500,97959497,1900,1900,1900,1900,0
|
|
20240604,164400,97959497,1900,1900,1900,1900,0
|
|
20240604,164300,97959497,1900,1900,1900,1900,0
|
|
20240604,164200,97959497,1900,1900,1900,1900,0
|
|
20240604,164100,97959497,1900,1900,1900,1900,0
|
|
20240604,164000,97959497,1900,1900,1900,1900,0
|
|
20240604,163900,97959497,1900,1900,1900,1900,0
|
|
20240604,163800,97959497,1900,1900,1900,1900,0
|
|
20240604,163700,97959497,1900,1900,1900,1900,0
|
|
20240604,163600,97959497,1900,1900,1900,1900,0
|
|
20240604,163500,97959497,1900,1900,1900,1900,0
|
|
20240604,163400,97959497,1900,1900,1900,1900,0
|
|
20240604,163300,97959497,1900,1900,1900,1900,0
|
|
20240604,163200,97959497,1900,1900,1900,1900,0
|
|
20240604,163100,97959497,1900,1900,1900,1900,0
|
|
20240604,163000,97959497,1900,1900,1900,1900,989
|
|
20240604,162900,97959497,1900,1900,1900,1900,0
|
|
20240604,162800,97959497,1900,1900,1900,1900,0
|
|
20240604,162700,97959497,1900,1900,1900,1900,0
|
|
20240604,162600,97959497,1900,1900,1900,1900,0
|
|
20240604,162500,97959497,1900,1900,1900,1900,0
|
|
20240604,162400,97959497,1900,1900,1900,1900,0
|
|
20240604,162300,97959497,1900,1900,1900,1900,0
|
|
20240604,162200,97959497,1900,1900,1900,1900,0
|
|
20240604,162100,97959497,1900,1900,1900,1900,0
|
|
20240604,162000,97959497,1900,1900,1900,1900,0
|
|
20240604,161900,97959497,1900,1900,1900,1900,0
|
|
20240604,161800,97959497,1900,1900,1900,1900,0
|
|
20240604,161700,97959497,1900,1900,1900,1900,0
|
|
20240604,161600,97959497,1900,1900,1900,1900,0
|
|
20240604,161500,97959497,1900,1900,1900,1900,0
|
|
20240604,161400,97959497,1900,1900,1900,1900,0
|
|
20240604,161300,97959497,1900,1900,1900,1900,0
|
|
20240604,161200,97959497,1900,1900,1900,1900,0
|
|
20240604,161100,97959497,1900,1900,1900,1900,0
|
|
20240604,161000,97959497,1900,1900,1900,1900,0
|
|
20240604,160900,97959497,1900,1900,1900,1900,0
|
|
20240604,160800,97959497,1900,1900,1900,1900,0
|
|
20240604,160700,97959497,1900,1900,1900,1900,0
|
|
20240604,160600,97959497,1900,1900,1900,1900,0
|
|
20240604,160500,97959497,1900,1900,1900,1900,0
|
|
20240604,160400,97959497,1900,1900,1900,1900,0
|
|
20240604,160300,97959497,1900,1900,1900,1900,0
|
|
20240604,160200,97959497,1900,1900,1900,1900,0
|
|
20240604,160100,97959497,1900,1900,1900,1900,0
|
|
20240604,160000,97959497,1900,1900,1900,1900,989
|
|
20240604,155900,97959497,1900,1900,1900,1900,0
|
|
20240604,155800,97959497,1900,1900,1900,1900,0
|
|
20240604,155700,97959497,1900,1900,1900,1900,0
|
|
20240604,155600,97959497,1900,1900,1900,1900,0
|
|
20240604,155500,97959497,1900,1900,1900,1900,0
|
|
20240604,155400,97959497,1900,1900,1900,1900,0
|
|
20240604,155300,97959497,1900,1900,1900,1900,0
|
|
20240604,155200,97959497,1900,1900,1900,1900,0
|
|
20240604,155100,97959497,1900,1900,1900,1900,0
|
|
20240604,155000,97959497,1900,1900,1900,1900,0
|
|
20240604,154900,97959497,1900,1900,1900,1900,0
|
|
20240604,154800,97959497,1900,1900,1900,1900,0
|
|
20240604,154700,97959497,1900,1900,1900,1900,0
|
|
20240604,154600,97959497,1900,1900,1900,1900,0
|
|
20240604,154500,97959497,1900,1900,1900,1900,0
|
|
20240604,154400,97959497,1900,1900,1900,1900,0
|
|
20240604,154300,97959497,1900,1900,1900,1900,0
|
|
20240604,154200,97959497,1900,1900,1900,1900,0
|
|
20240604,154100,97959497,1900,1900,1900,1900,0
|
|
20240604,154000,97959497,1900,1900,1900,1900,0
|
|
20240604,153900,97959497,1900,1900,1900,1900,0
|
|
20240604,153800,97959497,1900,1900,1900,1900,0
|
|
20240604,153700,97959497,1900,1900,1900,1900,0
|
|
20240604,153600,97959497,1900,1900,1900,1900,0
|
|
20240604,153500,97959497,1900,1900,1900,1900,0
|
|
20240604,153400,97959497,1900,1900,1900,1900,0
|
|
20240604,153300,97959497,1900,1900,1900,1900,0
|
|
20240604,153200,97959497,1900,1900,1900,1900,0
|
|
20240604,153100,97959497,1900,1900,1900,1900,0
|
|
20240604,153000,97959497,1900,1900,1900,1900,1978
|
|
20240604,152900,96080397,1938,1938,1938,1938,0
|
|
20240604,152800,96080397,1938,1938,1938,1938,0
|
|
20240604,152700,96080397,1938,1938,1938,1938,0
|
|
20240604,152600,96080397,1938,1938,1938,1938,0
|
|
20240604,152500,96080397,1938,1938,1938,1938,0
|
|
20240604,152400,96080397,1938,1938,1938,1938,0
|
|
20240604,152300,96080397,1938,1938,1938,1938,0
|
|
20240604,152200,96080397,1938,1938,1938,1938,0
|
|
20240604,152100,96080397,1938,1938,1938,1938,0
|
|
20240604,152000,96080397,1938,1938,1938,1938,0
|
|
20240604,151900,96080397,1938,1938,1939,1937,853
|
|
20240604,151800,94427368,1939,1939,1939,1939,0
|
|
20240604,151700,94427368,1939,1939,1939,1939,0
|
|
20240604,151600,94427368,1939,1939,1939,1939,0
|
|
20240604,151500,94427368,1939,1939,1939,1939,0
|
|
20240604,151400,94427368,1939,1930,1939,1930,183
|
|
20240604,151300,94073962,1929,1912,1929,1912,1892
|
|
20240604,151200,90445593,1900,1900,1900,1900,0
|
|
20240604,151100,90445593,1900,1900,1900,1900,9
|
|
20240604,151000,90428493,1900,1903,1903,1900,626
|
|
20240604,150900,89237999,1912,1912,1912,1912,0
|
|
20240604,150800,89237999,1912,1912,1912,1912,10
|
|
20240604,150700,89218879,1903,1904,1904,1903,117
|
|
20240604,150600,88996119,1913,1913,1913,1913,0
|
|
20240604,150500,88996119,1913,1913,1913,1913,0
|
|
20240604,150400,88996119,1913,1913,1913,1913,0
|
|
20240604,150300,88996119,1913,1912,1913,1912,80
|
|
20240604,150200,88843148,1913,1913,1913,1913,0
|
|
20240604,150100,88843148,1913,1913,1913,1913,0
|
|
20240604,150000,88843148,1913,1913,1913,1913,0
|
|
20240604,145900,88843148,1913,1913,1913,1913,0
|
|
20240604,145800,88843148,1913,1913,1913,1913,0
|
|
20240604,145700,88843148,1913,1913,1913,1913,1
|
|
20240604,145600,88841235,1913,1913,1913,1913,0
|
|
20240604,145500,88841235,1913,1913,1913,1913,0
|
|
20240604,145400,88841235,1913,1913,1913,1913,0
|
|
20240604,145300,88841235,1913,1913,1913,1913,1
|
|
20240604,145200,88839322,1913,1913,1913,1913,0
|
|
20240604,145100,88839322,1913,1913,1913,1913,31
|
|
20240604,145000,88780019,1914,1914,1914,1914,0
|
|
20240604,144900,88780019,1914,1914,1914,1914,1
|
|
20240604,144800,88778105,1914,1914,1914,1914,0
|
|
20240604,144700,88778105,1914,1914,1914,1914,1
|
|
20240604,144600,88776191,1914,1914,1914,1914,0
|
|
20240604,144500,88776191,1914,1914,1914,1914,83
|
|
20240604,144400,88617329,1915,1915,1915,1915,0
|
|
20240604,144300,88617329,1915,1915,1915,1915,0
|
|
20240604,144200,88617329,1915,1915,1915,1915,0
|
|
20240604,144100,88617329,1915,1915,1915,1915,0
|
|
20240604,144000,88617329,1915,1915,1915,1915,0
|
|
20240604,143900,88617329,1915,1915,1915,1915,1
|
|
20240604,143800,88615414,1914,1914,1914,1914,217
|
|
20240604,143700,88200076,1914,1913,1914,1913,139
|
|
20240604,143600,87934149,1904,1904,1904,1904,0
|
|
20240604,143500,87934149,1904,1904,1904,1904,0
|
|
20240604,143400,87934149,1904,1904,1904,1904,0
|
|
20240604,143300,87934149,1904,1903,1904,1903,11
|
|
20240604,143200,87913214,1916,1916,1916,1916,0
|
|
20240604,143100,87913214,1916,1916,1916,1916,1
|
|
20240604,143000,87911298,1902,1902,1902,1902,24
|
|
20240604,142900,87865650,1908,1912,1912,1908,2922
|
|
20240604,142800,82281700,1917,1917,1917,1917,0
|
|
20240604,142700,82281700,1917,1917,1917,1917,0
|
|
20240604,142600,82281700,1917,1917,1917,1917,30
|
|
20240604,142500,82224190,1918,1919,1919,1912,42
|
|
20240604,142400,82143621,1919,1919,1919,1919,0
|
|
20240604,142300,82143621,1919,1919,1919,1919,0
|
|
20240604,142200,82143621,1919,1919,1920,1919,101
|
|
20240604,142100,81949801,1919,1919,1919,1919,0
|
|
20240604,142000,81949801,1919,1919,1919,1919,20
|
|
20240604,141900,81911421,1920,1920,1920,1920,0
|
|
20240604,141800,81911421,1920,1920,1920,1920,0
|
|
20240604,141700,81911421,1920,1920,1920,1920,0
|
|
20240604,141600,81911421,1920,1920,1920,1920,0
|
|
20240604,141500,81911421,1920,1920,1920,1920,0
|
|
20240604,141400,81911421,1920,1920,1920,1920,0
|
|
20240604,141300,81911421,1920,1920,1920,1920,0
|
|
20240604,141200,81911421,1920,1920,1920,1920,0
|
|
20240604,141100,81911421,1920,1920,1920,1920,0
|
|
20240604,141000,81911421,1920,1920,1920,1920,800
|
|
20240604,140900,80375421,1920,1920,1920,1920,0
|
|
20240604,140800,80375421,1920,1920,1920,1920,0
|
|
20240604,140700,80375421,1920,1920,1920,1920,0
|
|
20240604,140600,80375421,1920,1920,1920,1920,0
|
|
20240604,140500,80375421,1920,1920,1920,1920,0
|
|
20240604,140400,80375421,1920,1920,1920,1920,0
|
|
20240604,140300,80375421,1920,1920,1920,1920,0
|
|
20240604,140200,80375421,1920,1920,1920,1920,0
|
|
20240604,140100,80375421,1920,1920,1920,1920,0
|
|
20240604,140000,80375421,1920,1920,1920,1920,0
|
|
20240604,135900,80375421,1920,1920,1920,1920,0
|
|
20240604,135800,80375421,1920,1920,1920,1920,0
|
|
20240604,135700,80375421,1920,1920,1920,1920,0
|
|
20240604,135600,80375421,1920,1920,1920,1920,0
|
|
20240604,135500,80375421,1920,1920,1920,1920,0
|
|
20240604,135400,80375421,1920,1922,1922,1920,1000
|
|
20240604,135300,78455255,1925,1925,1925,1925,0
|
|
20240604,135200,78455255,1925,1925,1925,1925,0
|
|
20240604,135100,78455255,1925,1925,1925,1925,0
|
|
20240604,135000,78455255,1925,1925,1925,1925,0
|
|
20240604,134900,78455255,1925,1925,1925,1925,10
|
|
20240604,134800,78436005,1925,1925,1925,1925,52
|
|
20240604,134700,78335905,1925,1925,1925,1925,0
|
|
20240604,134600,78335905,1925,1925,1925,1925,0
|
|
20240604,134500,78335905,1925,1925,1925,1925,0
|
|
20240604,134400,78335905,1925,1925,1925,1925,0
|
|
20240604,134300,78335905,1925,1925,1925,1925,0
|
|
20240604,134200,78335905,1925,1925,1925,1925,0
|
|
20240604,134100,78335905,1925,1925,1925,1925,0
|
|
20240604,134000,78335905,1925,1925,1925,1925,0
|
|
20240604,133900,78335905,1925,1925,1925,1925,0
|
|
20240604,133800,78335905,1925,1925,1925,1925,0
|
|
20240604,133700,78335905,1925,1925,1925,1925,89
|
|
20240604,133600,78164580,1925,1925,1925,1925,0
|
|
20240604,133500,78164580,1925,1925,1925,1925,0
|
|
20240604,133400,78164580,1925,1925,1925,1925,0
|
|
20240604,133300,78164580,1925,1928,1928,1925,315
|
|
20240604,133200,77557743,1929,1929,1929,1929,0
|
|
20240604,133100,77557743,1929,1929,1929,1929,0
|
|
20240604,133000,77557743,1929,1929,1929,1929,0
|
|
20240604,132900,77557743,1929,1929,1929,1929,0
|
|
20240604,132800,77557743,1929,1929,1929,1929,0
|
|
20240604,132700,77557743,1929,1929,1929,1929,0
|
|
20240604,132600,77557743,1929,1929,1929,1929,0
|
|
20240604,132500,77557743,1929,1929,1929,1929,0
|
|
20240604,132400,77557743,1929,1929,1929,1929,0
|
|
20240604,132300,77557743,1929,1929,1929,1929,0
|
|
20240604,132200,77557743,1929,1929,1929,1929,0
|
|
20240604,132100,77557743,1929,1929,1929,1929,19
|
|
20240604,132000,77521092,1928,1928,1928,1928,0
|
|
20240604,131900,77521092,1928,1928,1928,1928,0
|
|
20240604,131800,77521092,1928,1928,1928,1928,0
|
|
20240604,131700,77521092,1928,1928,1928,1928,0
|
|
20240604,131600,77521092,1928,1928,1928,1928,149
|
|
20240604,131500,77233820,1928,1928,1928,1928,0
|
|
20240604,131400,77233820,1928,1928,1928,1928,0
|
|
20240604,131300,77233820,1928,1928,1928,1928,0
|
|
20240604,131200,77233820,1928,1928,1928,1928,0
|
|
20240604,131100,77233820,1928,1928,1928,1928,0
|
|
20240604,131000,77233820,1928,1928,1928,1928,0
|
|
20240604,130900,77233820,1928,1928,1928,1928,0
|
|
20240604,130800,77233820,1928,1928,1928,1928,0
|
|
20240604,130700,77233820,1928,1928,1928,1928,0
|
|
20240604,130600,77233820,1928,1928,1928,1928,0
|
|
20240604,130500,77233820,1928,1928,1928,1928,0
|
|
20240604,130400,77233820,1928,1928,1928,1928,7
|
|
20240604,130300,77220324,1928,1928,1928,1928,5
|
|
20240604,130200,77210684,1911,1911,1911,1911,574
|
|
20240604,130100,76113770,1932,1934,1934,1932,6
|
|
20240604,130000,76102176,1912,1915,1915,1912,192
|
|
20240604,125900,75735028,1935,1935,1935,1935,0
|
|
20240604,125800,75735028,1935,1935,1935,1935,0
|
|
20240604,125700,75735028,1935,1935,1935,1935,0
|
|
20240604,125600,75735028,1935,1935,1935,1935,0
|
|
20240604,125500,75735028,1935,1935,1935,1935,32
|
|
20240604,125400,75673108,1929,1930,1930,1929,2588
|
|
20240604,125300,70680845,1936,1936,1936,1936,11
|
|
20240604,125200,70659549,1936,1936,1936,1936,0
|
|
20240604,125100,70659549,1936,1936,1936,1936,0
|
|
20240604,125000,70659549,1936,1936,1936,1936,0
|
|
20240604,124900,70659549,1936,1936,1936,1936,0
|
|
20240604,124800,70659549,1936,1936,1936,1936,0
|
|
20240604,124700,70659549,1936,1930,1936,1930,10
|
|
20240604,124600,70640219,1929,1929,1929,1929,0
|
|
20240604,124500,70640219,1929,1929,1929,1929,0
|
|
20240604,124400,70640219,1929,1929,1929,1929,0
|
|
20240604,124300,70640219,1929,1928,1929,1928,423
|
|
20240604,124200,69824466,1929,1929,1929,1929,0
|
|
20240604,124100,69824466,1929,1929,1929,1929,0
|
|
20240604,124000,69824466,1929,1929,1929,1929,0
|
|
20240604,123900,69824466,1929,1929,1929,1929,0
|
|
20240604,123800,69824466,1929,1929,1929,1929,0
|
|
20240604,123700,69824466,1929,1929,1929,1929,0
|
|
20240604,123600,69824466,1929,1915,1929,1911,105
|
|
20240604,123500,69623642,1915,1915,1915,1915,0
|
|
20240604,123400,69623642,1915,1915,1915,1915,0
|
|
20240604,123300,69623642,1915,1915,1915,1915,0
|
|
20240604,123200,69623642,1915,1915,1915,1915,0
|
|
20240604,123100,69623642,1915,1915,1915,1915,0
|
|
20240604,123000,69623642,1915,1915,1915,1915,0
|
|
20240604,122900,69623642,1915,1915,1915,1915,0
|
|
20240604,122800,69623642,1915,1915,1915,1915,0
|
|
20240604,122700,69623642,1915,1915,1915,1915,0
|
|
20240604,122600,69623642,1915,1915,1915,1915,30
|
|
20240604,122500,69566192,1935,1935,1935,1935,0
|
|
20240604,122400,69566192,1935,1935,1935,1935,0
|
|
20240604,122300,69566192,1935,1935,1935,1935,0
|
|
20240604,122200,69566192,1935,1935,1935,1935,0
|
|
20240604,122100,69566192,1935,1935,1935,1935,0
|
|
20240604,122000,69566192,1935,1935,1935,1935,0
|
|
20240604,121900,69566192,1935,1935,1935,1935,0
|
|
20240604,121800,69566192,1935,1935,1935,1935,0
|
|
20240604,121700,69566192,1935,1935,1935,1935,20
|
|
20240604,121600,69527492,1935,1935,1935,1935,0
|
|
20240604,121500,69527492,1935,1935,1935,1935,0
|
|
20240604,121400,69527492,1935,1935,1935,1935,0
|
|
20240604,121300,69527492,1935,1935,1935,1935,0
|
|
20240604,121200,69527492,1935,1935,1935,1935,0
|
|
20240604,121100,69527492,1935,1935,1935,1935,0
|
|
20240604,121000,69527492,1935,1935,1935,1935,0
|
|
20240604,120900,69527492,1935,1935,1935,1935,0
|
|
20240604,120800,69527492,1935,1935,1935,1935,0
|
|
20240604,120700,69527492,1935,1935,1935,1935,0
|
|
20240604,120600,69527492,1935,1935,1935,1935,0
|
|
20240604,120500,69527492,1935,1935,1935,1935,0
|
|
20240604,120400,69527492,1935,1935,1935,1935,0
|
|
20240604,120300,69527492,1935,1935,1935,1935,0
|
|
20240604,120200,69527492,1935,1935,1935,1935,0
|
|
20240604,120100,69527492,1935,1935,1935,1935,0
|
|
20240604,120000,69527492,1935,1935,1935,1935,0
|
|
20240604,115900,69527492,1935,1935,1935,1935,0
|
|
20240604,115800,69527492,1935,1935,1935,1935,0
|
|
20240604,115700,69527492,1935,1935,1935,1935,0
|
|
20240604,115600,69527492,1935,1935,1935,1935,0
|
|
20240604,115500,69527492,1935,1935,1935,1935,0
|
|
20240604,115400,69527492,1935,1935,1935,1935,0
|
|
20240604,115300,69527492,1935,1935,1935,1935,0
|
|
20240604,115200,69527492,1935,1935,1935,1935,5
|
|
20240604,115100,69517817,1935,1935,1935,1935,0
|
|
20240604,115000,69517817,1935,1935,1935,1935,0
|
|
20240604,114900,69517817,1935,1935,1935,1935,0
|
|
20240604,114800,69517817,1935,1935,1935,1935,0
|
|
20240604,114700,69517817,1935,1935,1935,1935,0
|
|
20240604,114600,69517817,1935,1935,1935,1935,14
|
|
20240604,114500,69490727,1935,1935,1935,1935,0
|
|
20240604,114400,69490727,1935,1935,1935,1935,0
|
|
20240604,114300,69490727,1935,1935,1935,1935,0
|
|
20240604,114200,69490727,1935,1935,1935,1935,1
|
|
20240604,114100,69488792,1936,1936,1936,1936,0
|
|
20240604,114000,69488792,1936,1936,1936,1936,0
|
|
20240604,113900,69488792,1936,1936,1936,1936,0
|
|
20240604,113800,69488792,1936,1936,1936,1936,0
|
|
20240604,113700,69488792,1936,1932,1936,1932,1153
|
|
20240604,113600,67257100,1932,1929,1932,1929,1334
|
|
20240604,113500,64680930,1939,1939,1939,1939,0
|
|
20240604,113400,64680930,1939,1939,1939,1939,0
|
|
20240604,113300,64680930,1939,1939,1939,1939,0
|
|
20240604,113200,64680930,1939,1939,1939,1939,0
|
|
20240604,113100,64680930,1939,1939,1939,1939,0
|
|
20240604,113000,64680930,1939,1939,1939,1939,0
|
|
20240604,112900,64680930,1939,1939,1939,1939,0
|
|
20240604,112800,64680930,1939,1939,1939,1939,0
|
|
20240604,112700,64680930,1939,1939,1939,1939,0
|
|
20240604,112600,64680930,1939,1939,1939,1939,0
|
|
20240604,112500,64680930,1939,1939,1939,1939,0
|
|
20240604,112400,64680930,1939,1939,1939,1939,0
|
|
20240604,112300,64680930,1939,1939,1939,1939,0
|
|
20240604,112200,64680930,1939,1939,1939,1939,0
|
|
20240604,112100,64680930,1939,1939,1939,1939,0
|
|
20240604,112000,64680930,1939,1939,1939,1939,0
|
|
20240604,111900,64680930,1939,1939,1939,1939,0
|
|
20240604,111800,64680930,1939,1939,1939,1939,0
|
|
20240604,111700,64680930,1939,1939,1939,1939,0
|
|
20240604,111600,64680930,1939,1939,1939,1939,0
|
|
20240604,111500,64680930,1939,1939,1939,1939,0
|
|
20240604,111400,64680930,1939,1939,1939,1939,2
|
|
20240604,111300,64677052,1939,1939,1939,1939,0
|
|
20240604,111200,64677052,1939,1939,1939,1939,0
|
|
20240604,111100,64677052,1939,1939,1939,1939,0
|
|
20240604,111000,64677052,1939,1939,1939,1939,0
|
|
20240604,110900,64677052,1939,1939,1939,1939,0
|
|
20240604,110800,64677052,1939,1939,1939,1939,0
|
|
20240604,110700,64677052,1939,1939,1939,1939,0
|
|
20240604,110600,64677052,1939,1939,1939,1939,0
|
|
20240604,110500,64677052,1939,1939,1939,1939,0
|
|
20240604,110400,64677052,1939,1939,1939,1939,0
|
|
20240604,110300,64677052,1939,1939,1939,1939,0
|
|
20240604,110200,64677052,1939,1939,1939,1939,0
|
|
20240604,110100,64677052,1939,1939,1939,1939,0
|
|
20240604,110000,64677052,1939,1939,1939,1939,0
|
|
20240604,105900,64677052,1939,1939,1939,1939,0
|
|
20240604,105800,64677052,1939,1913,1939,1913,2001
|
|
20240604,105700,60849113,1911,1911,1911,1911,0
|
|
20240604,105600,60849113,1911,1911,1911,1911,0
|
|
20240604,105500,60849113,1911,1920,1920,1911,180
|
|
20240604,105400,60504130,1940,1940,1940,1940,0
|
|
20240604,105300,60504130,1940,1940,1940,1940,0
|
|
20240604,105200,60504130,1940,1939,1940,1939,26
|
|
20240604,105100,60453705,1940,1931,1940,1931,62
|
|
20240604,105000,60333728,1931,1931,1931,1931,0
|
|
20240604,104900,60333728,1931,1931,1931,1931,0
|
|
20240604,104800,60333728,1931,1931,1931,1931,0
|
|
20240604,104700,60333728,1931,1931,1931,1927,520
|
|
20240604,104600,59331461,1931,1931,1931,1931,0
|
|
20240604,104500,59331461,1931,1931,1931,1931,1
|
|
20240604,104400,59329530,1940,1940,1940,1940,5
|
|
20240604,104300,59319830,1940,1940,1940,1940,14
|
|
20240604,104200,59292670,1939,1939,1939,1939,0
|
|
20240604,104100,59292670,1939,1939,1939,1939,0
|
|
20240604,104000,59292670,1939,1939,1939,1939,0
|
|
20240604,103900,59292670,1939,1939,1939,1939,0
|
|
20240604,103800,59292670,1939,1939,1939,1939,0
|
|
20240604,103700,59292670,1939,1939,1939,1939,1
|
|
20240604,103600,59290731,1939,1939,1940,1939,70
|
|
20240604,103500,59154989,1939,1939,1939,1939,0
|
|
20240604,103400,59154989,1939,1939,1940,1939,132
|
|
20240604,103300,58898968,1940,1939,1940,1939,66
|
|
20240604,103200,58770934,1939,1939,1940,1939,27
|
|
20240604,103100,58718570,1939,1939,1940,1939,109
|
|
20240604,103000,58507172,1939,1939,1939,1939,0
|
|
20240604,102900,58507172,1939,1939,1939,1939,0
|
|
20240604,102800,58507172,1939,1939,1939,1939,0
|
|
20240604,102700,58507172,1939,1939,1939,1939,0
|
|
20240604,102600,58507172,1939,1939,1939,1939,0
|
|
20240604,102500,58507172,1939,1939,1939,1939,1
|
|
20240604,102400,58505233,1939,1939,1939,1939,0
|
|
20240604,102300,58505233,1939,1939,1939,1939,0
|
|
20240604,102200,58505233,1939,1939,1939,1939,0
|
|
20240604,102100,58505233,1939,1939,1939,1939,0
|
|
20240604,102000,58505233,1939,1939,1939,1939,0
|
|
20240604,101900,58505233,1939,1939,1939,1939,0
|
|
20240604,101800,58505233,1939,1939,1939,1939,0
|
|
20240604,101700,58505233,1939,1939,1939,1939,0
|
|
20240604,101600,58505233,1939,1939,1939,1939,0
|
|
20240604,101500,58505233,1939,1939,1939,1939,0
|
|
20240604,101400,58505233,1939,1939,1939,1939,5
|
|
20240604,101300,58495538,1940,1940,1940,1940,150
|
|
20240604,101200,58204538,1946,1946,1946,1946,0
|
|
20240604,101100,58204538,1946,1946,1946,1946,0
|
|
20240604,101000,58204538,1946,1946,1946,1946,0
|
|
20240604,100900,58204538,1946,1946,1946,1946,2
|
|
20240604,100800,58200646,1946,1946,1946,1946,1
|
|
20240604,100700,58198700,1946,1946,1946,1946,2
|
|
20240604,100600,58194808,1943,1946,1946,1943,21
|
|
20240604,100500,58153984,1952,1952,1952,1952,0
|
|
20240604,100400,58153984,1952,1952,1952,1952,0
|
|
20240604,100300,58153984,1952,1952,1952,1952,0
|
|
20240604,100200,58153984,1952,1952,1952,1952,0
|
|
20240604,100100,58153984,1952,1952,1952,1952,5
|
|
20240604,100000,58144224,1952,1952,1952,1952,0
|
|
20240604,095900,58144224,1952,1952,1952,1952,0
|
|
20240604,095800,58144224,1952,1952,1952,1952,1
|
|
20240604,095700,58142272,1946,1940,1946,1940,459
|
|
20240604,095600,57250545,1943,1933,1944,1933,228
|
|
20240604,095500,56807553,1944,1944,1944,1944,0
|
|
20240604,095400,56807553,1944,1944,1944,1944,10
|
|
20240604,095300,56788113,1944,1944,1944,1944,1
|
|
20240604,095200,56786169,1933,1933,1933,1933,0
|
|
20240604,095100,56786169,1933,1933,1933,1933,0
|
|
20240604,095000,56786169,1933,1933,1933,1933,0
|
|
20240604,094900,56786169,1933,1933,1933,1933,289
|
|
20240604,094800,56227532,1933,1933,1933,1933,0
|
|
20240604,094700,56227532,1933,1933,1933,1933,8
|
|
20240604,094600,56212068,1933,1933,1933,1933,1
|
|
20240604,094500,56210135,1933,1933,1933,1933,0
|
|
20240604,094400,56210135,1933,1933,1933,1933,0
|
|
20240604,094300,56210135,1933,1933,1933,1933,70
|
|
20240604,094200,56074825,1933,1933,1933,1933,0
|
|
20240604,094100,56074825,1933,1933,1933,1932,55
|
|
20240604,094000,55968541,1932,1932,1932,1932,0
|
|
20240604,093900,55968541,1932,1932,1932,1932,0
|
|
20240604,093800,55968541,1932,1932,1932,1932,0
|
|
20240604,093700,55968541,1932,1932,1932,1932,0
|
|
20240604,093600,55968541,1932,1932,1932,1932,63
|
|
20240604,093500,55846825,1930,1930,1930,1930,0
|
|
20240604,093400,55846825,1930,1933,1933,1930,417
|
|
20240604,093300,55040893,1930,1933,1933,1930,100
|
|
20240604,093200,54847719,1944,1950,1950,1944,4036
|
|
20240604,093100,46998433,1950,1950,1950,1950,0
|
|
20240604,093000,46998433,1950,1950,1950,1950,0
|
|
20240604,092900,46998433,1950,1950,1950,1950,1
|
|
20240604,092800,46996483,1956,1956,1956,1956,0
|
|
20240604,092700,46996483,1956,1956,1956,1956,713
|
|
20240604,092600,45601855,1963,1963,1963,1963,0
|
|
20240604,092500,45601855,1963,1963,1963,1963,0
|
|
20240604,092400,45601855,1963,1964,1964,1963,300
|
|
20240604,092300,45012953,1968,1965,1969,1965,618
|
|
20240604,092200,43797952,1964,1964,1964,1964,350
|
|
20240604,092100,43110552,1963,1963,1963,1963,30
|
|
20240604,092000,43051662,1963,1962,1963,1962,2488
|
|
20240604,091900,38167844,1963,1963,1963,1963,33
|
|
20240604,091800,38103065,1963,1956,1963,1956,779
|
|
20240604,091700,36579334,1956,1956,1956,1956,1
|
|
20240604,091600,36577378,1956,1960,1960,1956,528
|
|
20240604,091500,35544498,1960,1955,1960,1955,2041
|
|
20240604,091400,31551868,1955,1954,1955,1954,300
|
|
20240604,091300,30965420,1955,1939,1955,1939,661
|
|
20240604,091200,29679943,1939,1939,1939,1939,400
|
|
20240604,091100,28904343,1939,1939,1939,1939,1100
|
|
20240604,091000,26771443,1944,1944,1944,1944,1
|
|
20240604,090900,26769499,1944,1939,1944,1939,70
|
|
20240604,090800,26633519,1939,1939,1939,1938,572
|
|
20240604,090700,25524561,1939,1945,1945,1939,654
|
|
20240604,090600,24256448,1956,1957,1957,1956,2
|
|
20240604,090500,24252535,1957,1957,1957,1957,0
|
|
20240604,090400,24252535,1957,1959,1959,1939,483
|
|
20240604,090300,23315855,1939,1961,1961,1939,1238
|
|
20240604,090200,20915351,1961,1959,1961,1959,1613
|
|
20240604,090100,17754095,1959,1933,1962,1933,270
|
|
20240604,090000,17226758,1964,2080,2080,1914,8294
|