660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,195700,138599460,1852,1852,1852,1852,550
|
|
20240610,195600,138599460,1852,1852,1852,1852,0
|
|
20240610,195500,138599460,1852,1852,1852,1852,0
|
|
20240610,195400,138599460,1852,1852,1852,1852,0
|
|
20240610,195300,138599460,1852,1852,1852,1852,0
|
|
20240610,195200,138599460,1852,1852,1852,1852,0
|
|
20240610,195100,138599460,1852,1852,1852,1852,0
|
|
20240610,195000,138599460,1852,1852,1852,1852,0
|
|
20240610,194900,138599460,1852,1852,1852,1852,0
|
|
20240610,194800,138599460,1852,1852,1852,1852,0
|
|
20240610,194700,138599460,1852,1852,1852,1852,0
|
|
20240610,194600,138599460,1852,1852,1852,1852,0
|
|
20240610,194500,138599460,1852,1852,1852,1852,0
|
|
20240610,194400,138599460,1852,1852,1852,1852,0
|
|
20240610,194300,138599460,1852,1852,1852,1852,0
|
|
20240610,194200,138599460,1852,1852,1852,1852,0
|
|
20240610,194100,138599460,1852,1852,1852,1852,0
|
|
20240610,194000,138599460,1852,1852,1852,1852,0
|
|
20240610,193900,138599460,1852,1852,1852,1852,0
|
|
20240610,193800,138599460,1852,1852,1852,1852,0
|
|
20240610,193700,138599460,1852,1852,1852,1852,0
|
|
20240610,193600,138599460,1852,1852,1852,1852,0
|
|
20240610,193500,138599460,1852,1852,1852,1852,0
|
|
20240610,193400,138599460,1852,1852,1852,1852,0
|
|
20240610,193300,138599460,1852,1852,1852,1852,0
|
|
20240610,193200,138599460,1852,1852,1852,1852,0
|
|
20240610,193100,138599460,1852,1852,1852,1852,0
|
|
20240610,193000,138599460,1852,1852,1852,1852,0
|
|
20240610,192900,138599460,1852,1852,1852,1852,0
|
|
20240610,192800,138599460,1852,1852,1852,1852,0
|
|
20240610,192700,138599460,1852,1852,1852,1852,550
|
|
20240610,192600,138599460,1852,1852,1852,1852,0
|
|
20240610,192500,138599460,1852,1852,1852,1852,0
|
|
20240610,192400,138599460,1852,1852,1852,1852,0
|
|
20240610,192300,138599460,1852,1852,1852,1852,0
|
|
20240610,192200,138599460,1852,1852,1852,1852,0
|
|
20240610,192100,138599460,1852,1852,1852,1852,0
|
|
20240610,192000,138599460,1852,1852,1852,1852,0
|
|
20240610,191900,138599460,1852,1852,1852,1852,0
|
|
20240610,191800,138599460,1852,1852,1852,1852,0
|
|
20240610,191700,138599460,1852,1852,1852,1852,0
|
|
20240610,191600,138599460,1852,1852,1852,1852,0
|
|
20240610,191500,138599460,1852,1852,1852,1852,0
|
|
20240610,191400,138599460,1852,1852,1852,1852,0
|
|
20240610,191300,138599460,1852,1852,1852,1852,0
|
|
20240610,191200,138599460,1852,1852,1852,1852,0
|
|
20240610,191100,138599460,1852,1852,1852,1852,0
|
|
20240610,191000,138599460,1852,1852,1852,1852,0
|
|
20240610,190900,138599460,1852,1852,1852,1852,0
|
|
20240610,190800,138599460,1852,1852,1852,1852,0
|
|
20240610,190700,138599460,1852,1852,1852,1852,0
|
|
20240610,190600,138599460,1852,1852,1852,1852,0
|
|
20240610,190500,138599460,1852,1852,1852,1852,0
|
|
20240610,190400,138599460,1852,1852,1852,1852,0
|
|
20240610,190300,138599460,1852,1852,1852,1852,0
|
|
20240610,190200,138599460,1852,1852,1852,1852,0
|
|
20240610,190100,138599460,1852,1852,1852,1852,0
|
|
20240610,190000,138599460,1852,1852,1852,1852,0
|
|
20240610,185900,138599460,1852,1852,1852,1852,0
|
|
20240610,185800,138599460,1852,1852,1852,1852,0
|
|
20240610,185700,138599460,1852,1852,1852,1852,550
|
|
20240610,185600,138599460,1852,1852,1852,1852,0
|
|
20240610,185500,138599460,1852,1852,1852,1852,0
|
|
20240610,185400,138599460,1852,1852,1852,1852,0
|
|
20240610,185300,138599460,1852,1852,1852,1852,0
|
|
20240610,185200,138599460,1852,1852,1852,1852,0
|
|
20240610,185100,138599460,1852,1852,1852,1852,0
|
|
20240610,185000,138599460,1852,1852,1852,1852,0
|
|
20240610,184900,138599460,1852,1852,1852,1852,0
|
|
20240610,184800,138599460,1852,1852,1852,1852,0
|
|
20240610,184700,138599460,1852,1852,1852,1852,0
|
|
20240610,184600,138599460,1852,1852,1852,1852,0
|
|
20240610,184500,138599460,1852,1852,1852,1852,0
|
|
20240610,184400,138599460,1852,1852,1852,1852,0
|
|
20240610,184300,138599460,1852,1852,1852,1852,0
|
|
20240610,184200,138599460,1852,1852,1852,1852,0
|
|
20240610,184100,138599460,1852,1852,1852,1852,0
|
|
20240610,184000,138599460,1852,1852,1852,1852,0
|
|
20240610,183900,138599460,1852,1852,1852,1852,0
|
|
20240610,183800,138599460,1852,1852,1852,1852,0
|
|
20240610,183700,138599460,1852,1852,1852,1852,0
|
|
20240610,183600,138599460,1852,1852,1852,1852,0
|
|
20240610,183500,138599460,1852,1852,1852,1852,0
|
|
20240610,183400,138599460,1852,1852,1852,1852,0
|
|
20240610,183300,138599460,1852,1852,1852,1852,0
|
|
20240610,183200,138599460,1852,1852,1852,1852,0
|
|
20240610,183100,138599460,1852,1852,1852,1852,0
|
|
20240610,183000,138599460,1852,1852,1852,1852,0
|
|
20240610,182900,138599460,1852,1852,1852,1852,0
|
|
20240610,182800,138599460,1852,1852,1852,1852,0
|
|
20240610,182700,138599460,1852,1852,1852,1852,550
|
|
20240610,182600,138599460,1852,1852,1852,1852,0
|
|
20240610,182500,138599460,1852,1852,1852,1852,0
|
|
20240610,182400,138599460,1852,1852,1852,1852,0
|
|
20240610,182300,138599460,1852,1852,1852,1852,0
|
|
20240610,182200,138599460,1852,1852,1852,1852,0
|
|
20240610,182100,138599460,1852,1852,1852,1852,0
|
|
20240610,182000,138599460,1852,1852,1852,1852,0
|
|
20240610,181900,138599460,1852,1852,1852,1852,0
|
|
20240610,181800,138599460,1852,1852,1852,1852,0
|
|
20240610,181700,138599460,1852,1852,1852,1852,0
|
|
20240610,181600,138599460,1852,1852,1852,1852,0
|
|
20240610,181500,138599460,1852,1852,1852,1852,0
|
|
20240610,181400,138599460,1852,1852,1852,1852,0
|
|
20240610,181300,138599460,1852,1852,1852,1852,0
|
|
20240610,181200,138599460,1852,1852,1852,1852,0
|
|
20240610,181100,138599460,1852,1852,1852,1852,0
|
|
20240610,181000,138599460,1852,1852,1852,1852,0
|
|
20240610,180900,138599460,1852,1852,1852,1852,0
|
|
20240610,180800,138599460,1852,1852,1852,1852,0
|
|
20240610,180700,138599460,1852,1852,1852,1852,0
|
|
20240610,180600,138599460,1852,1852,1852,1852,0
|
|
20240610,180500,138599460,1852,1852,1852,1852,0
|
|
20240610,180400,138599460,1852,1852,1852,1852,0
|
|
20240610,180300,138599460,1852,1852,1852,1852,0
|
|
20240610,180200,138599460,1852,1852,1852,1852,0
|
|
20240610,180100,138599460,1852,1852,1852,1852,0
|
|
20240610,180000,138599460,1852,1852,1852,1852,0
|
|
20240610,175900,138599460,1852,1852,1852,1852,0
|
|
20240610,175800,138599460,1852,1852,1852,1852,0
|
|
20240610,175700,138599460,1852,1852,1852,1852,550
|
|
20240610,175600,138599460,1852,1852,1852,1852,0
|
|
20240610,175500,138599460,1852,1852,1852,1852,0
|
|
20240610,175400,138599460,1852,1852,1852,1852,0
|
|
20240610,175300,138599460,1852,1852,1852,1852,0
|
|
20240610,175200,138599460,1852,1852,1852,1852,0
|
|
20240610,175100,138599460,1852,1852,1852,1852,0
|
|
20240610,175000,138599460,1852,1852,1852,1852,0
|
|
20240610,174900,138599460,1852,1852,1852,1852,0
|
|
20240610,174800,138599460,1852,1852,1852,1852,0
|
|
20240610,174700,138599460,1852,1852,1852,1852,0
|
|
20240610,174600,138599460,1852,1852,1852,1852,0
|
|
20240610,174500,138599460,1852,1852,1852,1852,0
|
|
20240610,174400,138599460,1852,1852,1852,1852,0
|
|
20240610,174300,138599460,1852,1852,1852,1852,0
|
|
20240610,174200,138599460,1852,1852,1852,1852,0
|
|
20240610,174100,138599460,1852,1852,1852,1852,0
|
|
20240610,174000,138599460,1852,1852,1852,1852,0
|
|
20240610,173900,138599460,1852,1852,1852,1852,0
|
|
20240610,173800,138599460,1852,1852,1852,1852,0
|
|
20240610,173700,138599460,1852,1852,1852,1852,0
|
|
20240610,173600,138599460,1852,1852,1852,1852,0
|
|
20240610,173500,138599460,1852,1852,1852,1852,0
|
|
20240610,173400,138599460,1852,1852,1852,1852,0
|
|
20240610,173300,138599460,1852,1852,1852,1852,0
|
|
20240610,173200,138599460,1852,1852,1852,1852,0
|
|
20240610,173100,138599460,1852,1852,1852,1852,0
|
|
20240610,173000,138599460,1852,1852,1852,1852,0
|
|
20240610,172900,138599460,1852,1852,1852,1852,0
|
|
20240610,172800,138599460,1852,1852,1852,1852,0
|
|
20240610,172700,138599460,1852,1852,1852,1852,550
|
|
20240610,172600,138599460,1852,1852,1852,1852,0
|
|
20240610,172500,138599460,1852,1852,1852,1852,0
|
|
20240610,172400,138599460,1852,1852,1852,1852,0
|
|
20240610,172300,138599460,1852,1852,1852,1852,0
|
|
20240610,172200,138599460,1852,1852,1852,1852,0
|
|
20240610,172100,138599460,1852,1852,1852,1852,0
|
|
20240610,172000,138599460,1852,1852,1852,1852,0
|
|
20240610,171900,138599460,1852,1852,1852,1852,0
|
|
20240610,171800,138599460,1852,1852,1852,1852,0
|
|
20240610,171700,138599460,1852,1852,1852,1852,0
|
|
20240610,171600,138599460,1852,1852,1852,1852,0
|
|
20240610,171500,138599460,1852,1852,1852,1852,0
|
|
20240610,171400,138599460,1852,1852,1852,1852,0
|
|
20240610,171300,138599460,1852,1852,1852,1852,0
|
|
20240610,171200,138599460,1852,1852,1852,1852,0
|
|
20240610,171100,138599460,1852,1852,1852,1852,0
|
|
20240610,171000,138599460,1852,1852,1852,1852,0
|
|
20240610,170900,138599460,1852,1852,1852,1852,0
|
|
20240610,170800,138599460,1852,1852,1852,1852,0
|
|
20240610,170700,138599460,1852,1852,1852,1852,0
|
|
20240610,170600,138599460,1852,1852,1852,1852,0
|
|
20240610,170500,138599460,1852,1852,1852,1852,0
|
|
20240610,170400,138599460,1852,1852,1852,1852,0
|
|
20240610,170300,138599460,1852,1852,1852,1852,0
|
|
20240610,170200,138599460,1852,1852,1852,1852,0
|
|
20240610,170100,138599460,1852,1852,1852,1852,0
|
|
20240610,170000,138599460,1852,1852,1852,1852,0
|
|
20240610,165900,138599460,1852,1852,1852,1852,0
|
|
20240610,165800,138599460,1852,1852,1852,1852,0
|
|
20240610,165700,138599460,1852,1852,1852,1852,550
|
|
20240610,165600,138599460,1852,1852,1852,1852,0
|
|
20240610,165500,138599460,1852,1852,1852,1852,0
|
|
20240610,165400,138599460,1852,1852,1852,1852,0
|
|
20240610,165300,138599460,1852,1852,1852,1852,0
|
|
20240610,165200,138599460,1852,1852,1852,1852,0
|
|
20240610,165100,138599460,1852,1852,1852,1852,0
|
|
20240610,165000,138599460,1852,1852,1852,1852,0
|
|
20240610,164900,138599460,1852,1852,1852,1852,0
|
|
20240610,164800,138599460,1852,1852,1852,1852,0
|
|
20240610,164700,138599460,1852,1852,1852,1852,0
|
|
20240610,164600,138599460,1852,1852,1852,1852,0
|
|
20240610,164500,138599460,1852,1852,1852,1852,0
|
|
20240610,164400,138599460,1852,1852,1852,1852,0
|
|
20240610,164300,138599460,1852,1852,1852,1852,0
|
|
20240610,164200,138599460,1852,1852,1852,1852,0
|
|
20240610,164100,138599460,1852,1852,1852,1852,0
|
|
20240610,164000,138599460,1852,1852,1852,1852,0
|
|
20240610,163900,138599460,1852,1852,1852,1852,0
|
|
20240610,163800,138599460,1852,1852,1852,1852,0
|
|
20240610,163700,138599460,1852,1852,1852,1852,0
|
|
20240610,163600,138599460,1852,1852,1852,1852,0
|
|
20240610,163500,138599460,1852,1852,1852,1852,0
|
|
20240610,163400,138599460,1852,1852,1852,1852,0
|
|
20240610,163300,138599460,1852,1852,1852,1852,0
|
|
20240610,163200,138599460,1852,1852,1852,1852,0
|
|
20240610,163100,138599460,1852,1852,1852,1852,0
|
|
20240610,163000,138599460,1852,1852,1852,1852,0
|
|
20240610,162900,138599460,1852,1852,1852,1852,0
|
|
20240610,162800,138599460,1852,1852,1852,1852,0
|
|
20240610,162700,138599460,1852,1852,1852,1852,550
|
|
20240610,162600,138599460,1852,1852,1852,1852,0
|
|
20240610,162500,138599460,1852,1852,1852,1852,0
|
|
20240610,162400,138599460,1852,1852,1852,1852,0
|
|
20240610,162300,138599460,1852,1852,1852,1852,0
|
|
20240610,162200,138599460,1852,1852,1852,1852,0
|
|
20240610,162100,138599460,1852,1852,1852,1852,0
|
|
20240610,162000,138599460,1852,1852,1852,1852,0
|
|
20240610,161900,138599460,1852,1852,1852,1852,0
|
|
20240610,161800,138599460,1852,1852,1852,1852,0
|
|
20240610,161700,138599460,1852,1852,1852,1852,0
|
|
20240610,161600,138599460,1852,1852,1852,1852,0
|
|
20240610,161500,138599460,1852,1852,1852,1852,0
|
|
20240610,161400,138599460,1852,1852,1852,1852,0
|
|
20240610,161300,138599460,1852,1852,1852,1852,0
|
|
20240610,161200,138599460,1852,1852,1852,1852,0
|
|
20240610,161100,138599460,1852,1852,1852,1852,0
|
|
20240610,161000,138599460,1852,1852,1852,1852,0
|
|
20240610,160900,138599460,1852,1852,1852,1852,0
|
|
20240610,160800,138599460,1852,1852,1852,1852,0
|
|
20240610,160700,138599460,1852,1852,1852,1852,0
|
|
20240610,160600,138599460,1852,1852,1852,1852,0
|
|
20240610,160500,138599460,1852,1852,1852,1852,0
|
|
20240610,160400,138599460,1852,1852,1852,1852,0
|
|
20240610,160300,138599460,1852,1852,1852,1852,0
|
|
20240610,160200,138599460,1852,1852,1852,1852,0
|
|
20240610,160100,138599460,1852,1852,1852,1852,0
|
|
20240610,160000,138599460,1852,1852,1852,1852,0
|
|
20240610,155900,138599460,1852,1852,1852,1852,0
|
|
20240610,155800,138599460,1852,1852,1852,1852,0
|
|
20240610,155700,138599460,1852,1852,1852,1852,550
|
|
20240610,155600,138599460,1852,1852,1852,1852,0
|
|
20240610,155500,138599460,1852,1852,1852,1852,0
|
|
20240610,155400,138599460,1852,1852,1852,1852,0
|
|
20240610,155300,138599460,1852,1852,1852,1852,0
|
|
20240610,155200,138599460,1852,1852,1852,1852,0
|
|
20240610,155100,138599460,1852,1852,1852,1852,0
|
|
20240610,155000,138599460,1852,1852,1852,1852,0
|
|
20240610,154900,138599460,1852,1852,1852,1852,0
|
|
20240610,154800,138599460,1852,1852,1852,1852,0
|
|
20240610,154700,138599460,1852,1852,1852,1852,0
|
|
20240610,154600,138599460,1852,1852,1852,1852,0
|
|
20240610,154500,138599460,1852,1852,1852,1852,0
|
|
20240610,154400,138599460,1852,1852,1852,1852,0
|
|
20240610,154300,138599460,1852,1852,1852,1852,0
|
|
20240610,154200,138599460,1852,1852,1852,1852,0
|
|
20240610,154100,138599460,1852,1852,1852,1852,0
|
|
20240610,154000,138599460,1852,1852,1852,1852,0
|
|
20240610,153900,138599460,1852,1852,1852,1852,0
|
|
20240610,153800,138599460,1852,1852,1852,1852,0
|
|
20240610,153700,138599460,1852,1852,1852,1852,0
|
|
20240610,153600,138599460,1852,1852,1852,1852,0
|
|
20240610,153500,138599460,1852,1852,1852,1852,0
|
|
20240610,153400,138599460,1852,1852,1852,1852,0
|
|
20240610,153300,138599460,1852,1852,1852,1852,0
|
|
20240610,153200,138599460,1852,1852,1852,1852,0
|
|
20240610,153100,138599460,1852,1852,1852,1852,0
|
|
20240610,153000,138599460,1852,1852,1852,1852,550
|
|
20240610,152900,137580860,1831,1831,1831,1831,0
|
|
20240610,152800,137580860,1831,1831,1831,1831,0
|
|
20240610,152700,137580860,1831,1831,1831,1831,0
|
|
20240610,152600,137580860,1831,1831,1831,1831,0
|
|
20240610,152500,137580860,1831,1831,1831,1831,0
|
|
20240610,152400,137580860,1831,1831,1831,1831,0
|
|
20240610,152300,137580860,1831,1831,1831,1831,0
|
|
20240610,152200,137580860,1831,1831,1831,1831,0
|
|
20240610,152100,137580860,1831,1831,1831,1831,0
|
|
20240610,152000,137580860,1831,1831,1831,1831,0
|
|
20240610,151900,137580860,1831,1843,1843,1831,86
|
|
20240610,151800,137423362,1830,1843,1844,1830,51
|
|
20240610,151700,137329368,1843,1830,1843,1830,174
|
|
20240610,151600,137008807,1843,1844,1844,1830,9
|
|
20240610,151500,136992232,1844,1844,1844,1844,8
|
|
20240610,151400,136977480,1844,1844,1844,1844,31
|
|
20240610,151300,136920316,1844,1843,1844,1825,383
|
|
20240610,151200,136216715,1845,1845,1845,1845,68
|
|
20240610,151100,136091255,1848,1846,1848,1811,3817
|
|
20240610,151000,129064724,1848,1848,1848,1846,2701
|
|
20240610,150900,124076276,1846,1846,1846,1846,0
|
|
20240610,150800,124076276,1846,1846,1846,1846,1
|
|
20240610,150700,124074430,1849,1849,1849,1846,24
|
|
20240610,150600,124030057,1849,1849,1849,1849,48
|
|
20240610,150500,123941305,1846,1846,1846,1846,0
|
|
20240610,150400,123941305,1846,1850,1850,1846,1325
|
|
20240610,150300,121493346,1850,1856,1857,1850,3880
|
|
20240610,150200,114304085,1857,1868,1868,1857,2682
|
|
20240610,150100,109308349,1868,1868,1868,1868,0
|
|
20240610,150000,109308349,1868,1868,1868,1868,0
|
|
20240610,145900,109308349,1868,1868,1868,1868,0
|
|
20240610,145800,109308349,1868,1868,1868,1868,1
|
|
20240610,145700,109306481,1863,1863,1863,1863,0
|
|
20240610,145600,109306481,1863,1863,1863,1863,0
|
|
20240610,145500,109306481,1863,1863,1863,1863,0
|
|
20240610,145400,109306481,1863,1863,1863,1863,0
|
|
20240610,145300,109306481,1863,1863,1863,1863,0
|
|
20240610,145200,109306481,1863,1863,1863,1863,0
|
|
20240610,145100,109306481,1863,1866,1866,1863,2443
|
|
20240610,145000,104753469,1865,1865,1865,1865,0
|
|
20240610,144900,104753469,1865,1865,1865,1865,0
|
|
20240610,144800,104753469,1865,1869,1869,1865,4000
|
|
20240610,144700,97286150,1870,1870,1870,1870,306
|
|
20240610,144600,96713930,1871,1871,1871,1871,0
|
|
20240610,144500,96713930,1871,1871,1871,1871,1
|
|
20240610,144400,96712059,1871,1871,1871,1871,0
|
|
20240610,144300,96712059,1871,1871,1871,1871,0
|
|
20240610,144200,96712059,1871,1871,1871,1871,0
|
|
20240610,144100,96712059,1871,1871,1871,1871,18
|
|
20240610,144000,96678381,1871,1871,1871,1871,0
|
|
20240610,143900,96678381,1871,1871,1871,1871,0
|
|
20240610,143800,96678381,1871,1871,1871,1871,0
|
|
20240610,143700,96678381,1871,1871,1871,1871,0
|
|
20240610,143600,96678381,1871,1871,1871,1871,100
|
|
20240610,143500,96491281,1871,1871,1871,1871,0
|
|
20240610,143400,96491281,1871,1871,1871,1871,0
|
|
20240610,143300,96491281,1871,1871,1871,1871,0
|
|
20240610,143200,96491281,1871,1871,1871,1871,0
|
|
20240610,143100,96491281,1871,1871,1871,1871,0
|
|
20240610,143000,96491281,1871,1871,1871,1871,0
|
|
20240610,142900,96491281,1871,1871,1871,1871,10
|
|
20240610,142800,96472571,1871,1871,1871,1871,0
|
|
20240610,142700,96472571,1871,1871,1871,1871,1
|
|
20240610,142600,96470700,1871,1871,1871,1871,0
|
|
20240610,142500,96470700,1871,1871,1871,1871,0
|
|
20240610,142400,96470700,1871,1871,1871,1871,0
|
|
20240610,142300,96470700,1871,1871,1871,1871,0
|
|
20240610,142200,96470700,1871,1871,1871,1871,0
|
|
20240610,142100,96470700,1871,1871,1871,1871,0
|
|
20240610,142000,96470700,1871,1871,1871,1871,0
|
|
20240610,141900,96470700,1871,1871,1871,1871,1
|
|
20240610,141800,96468829,1871,1871,1871,1871,0
|
|
20240610,141700,96468829,1871,1871,1871,1871,0
|
|
20240610,141600,96468829,1871,1871,1871,1871,77
|
|
20240610,141500,96324762,1871,1871,1871,1871,12
|
|
20240610,141400,96302310,1870,1870,1870,1870,0
|
|
20240610,141300,96302310,1870,1870,1870,1870,0
|
|
20240610,141200,96302310,1870,1870,1870,1870,0
|
|
20240610,141100,96302310,1870,1870,1870,1870,0
|
|
20240610,141000,96302310,1870,1870,1870,1870,0
|
|
20240610,140900,96302310,1870,1870,1870,1870,0
|
|
20240610,140800,96302310,1870,1870,1870,1870,0
|
|
20240610,140700,96302310,1870,1870,1870,1870,0
|
|
20240610,140600,96302310,1870,1870,1870,1870,0
|
|
20240610,140500,96302310,1870,1870,1870,1870,0
|
|
20240610,140400,96302310,1870,1870,1870,1870,0
|
|
20240610,140300,96302310,1870,1870,1870,1870,500
|
|
20240610,140200,95367310,1870,1870,1870,1870,0
|
|
20240610,140100,95367310,1870,1870,1870,1870,0
|
|
20240610,140000,95367310,1870,1870,1870,1870,0
|
|
20240610,135900,95367310,1870,1870,1870,1870,0
|
|
20240610,135800,95367310,1870,1870,1870,1870,0
|
|
20240610,135700,95367310,1870,1870,1870,1870,0
|
|
20240610,135600,95367310,1870,1870,1870,1870,1
|
|
20240610,135500,95365440,1870,1870,1870,1870,0
|
|
20240610,135400,95365440,1870,1870,1870,1870,1
|
|
20240610,135300,95363570,1866,1866,1866,1866,0
|
|
20240610,135200,95363570,1866,1866,1866,1866,0
|
|
20240610,135100,95363570,1866,1866,1866,1866,0
|
|
20240610,135000,95363570,1866,1866,1866,1866,0
|
|
20240610,134900,95363570,1866,1866,1866,1866,0
|
|
20240610,134800,95363570,1866,1866,1866,1866,0
|
|
20240610,134700,95363570,1866,1869,1869,1866,920
|
|
20240610,134600,93646837,1866,1866,1866,1866,0
|
|
20240610,134500,93646837,1866,1866,1866,1866,0
|
|
20240610,134400,93646837,1866,1866,1866,1866,0
|
|
20240610,134300,93646837,1866,1866,1866,1866,0
|
|
20240610,134200,93646837,1866,1866,1866,1866,1
|
|
20240610,134100,93644971,1870,1870,1870,1870,0
|
|
20240610,134000,93644971,1870,1874,1874,1866,2334
|
|
20240610,133900,89277588,1875,1875,1875,1875,0
|
|
20240610,133800,89277588,1875,1875,1875,1875,1
|
|
20240610,133700,89275713,1875,1875,1875,1875,9
|
|
20240610,133600,89258838,1875,1875,1875,1875,60
|
|
20240610,133500,89146338,1875,1875,1875,1875,0
|
|
20240610,133400,89146338,1875,1875,1875,1875,0
|
|
20240610,133300,89146338,1875,1875,1875,1875,10
|
|
20240610,133200,89127588,1875,1875,1875,1875,300
|
|
20240610,133100,88565088,1875,1875,1875,1875,0
|
|
20240610,133000,88565088,1875,1875,1875,1875,0
|
|
20240610,132900,88565088,1875,1875,1875,1875,0
|
|
20240610,132800,88565088,1875,1875,1875,1875,2
|
|
20240610,132700,88561338,1875,1875,1875,1875,0
|
|
20240610,132600,88561338,1875,1875,1875,1875,0
|
|
20240610,132500,88561338,1875,1875,1875,1875,11
|
|
20240610,132400,88540713,1874,1875,1875,1874,14
|
|
20240610,132300,88514464,1875,1875,1875,1875,100
|
|
20240610,132200,88326964,1875,1875,1875,1875,0
|
|
20240610,132100,88326964,1875,1875,1875,1875,1
|
|
20240610,132000,88325089,1875,1875,1875,1875,0
|
|
20240610,131900,88325089,1875,1875,1875,1875,102
|
|
20240610,131800,88133839,1875,1875,1875,1875,2
|
|
20240610,131700,88130089,1875,1876,1876,1875,2283
|
|
20240610,131600,83849454,1877,1882,1882,1877,3049
|
|
20240610,131500,78124042,1884,1884,1884,1884,0
|
|
20240610,131400,78124042,1884,1884,1884,1884,0
|
|
20240610,131300,78124042,1884,1884,1884,1884,0
|
|
20240610,131200,78124042,1884,1884,1884,1884,0
|
|
20240610,131100,78124042,1884,1884,1884,1884,0
|
|
20240610,131000,78124042,1884,1887,1887,1884,1000
|
|
20240610,130900,76239166,1887,1887,1887,1887,409
|
|
20240610,130800,75467383,1887,1887,1887,1887,0
|
|
20240610,130700,75467383,1887,1887,1887,1887,0
|
|
20240610,130600,75467383,1887,1887,1887,1887,0
|
|
20240610,130500,75467383,1887,1887,1887,1887,0
|
|
20240610,130400,75467383,1887,1887,1887,1887,20
|
|
20240610,130300,75429643,1887,1887,1887,1887,1
|
|
20240610,130200,75427756,1883,1883,1883,1883,0
|
|
20240610,130100,75427756,1883,1883,1883,1883,0
|
|
20240610,130000,75427756,1883,1883,1883,1883,0
|
|
20240610,125900,75427756,1883,1883,1883,1883,0
|
|
20240610,125800,75427756,1883,1883,1883,1883,0
|
|
20240610,125700,75427756,1883,1883,1883,1883,1000
|
|
20240610,125600,73544756,1883,1883,1883,1883,0
|
|
20240610,125500,73544756,1883,1884,1884,1883,1000
|
|
20240610,125400,71661719,1884,1884,1884,1884,0
|
|
20240610,125300,71661719,1884,1884,1884,1884,0
|
|
20240610,125200,71661719,1884,1884,1884,1884,0
|
|
20240610,125100,71661719,1884,1884,1884,1884,0
|
|
20240610,125000,71661719,1884,1884,1884,1884,0
|
|
20240610,124900,71661719,1884,1884,1884,1884,50
|
|
20240610,124800,71567519,1887,1887,1887,1887,0
|
|
20240610,124700,71567519,1887,1887,1887,1887,0
|
|
20240610,124600,71567519,1887,1887,1887,1887,0
|
|
20240610,124500,71567519,1887,1887,1887,1887,0
|
|
20240610,124400,71567519,1887,1887,1887,1887,0
|
|
20240610,124300,71567519,1887,1887,1887,1887,0
|
|
20240610,124200,71567519,1887,1887,1887,1887,0
|
|
20240610,124100,71567519,1887,1887,1887,1887,0
|
|
20240610,124000,71567519,1887,1887,1887,1887,0
|
|
20240610,123900,71567519,1887,1887,1887,1887,0
|
|
20240610,123800,71567519,1887,1887,1887,1887,0
|
|
20240610,123700,71567519,1887,1887,1887,1887,100
|
|
20240610,123600,71378819,1887,1887,1887,1887,0
|
|
20240610,123500,71378819,1887,1887,1887,1887,0
|
|
20240610,123400,71378819,1887,1887,1887,1887,0
|
|
20240610,123300,71378819,1887,1887,1887,1887,0
|
|
20240610,123200,71378819,1887,1887,1887,1887,0
|
|
20240610,123100,71378819,1887,1887,1887,1887,0
|
|
20240610,123000,71378819,1887,1887,1887,1887,0
|
|
20240610,122900,71378819,1887,1887,1887,1887,0
|
|
20240610,122800,71378819,1887,1887,1887,1887,0
|
|
20240610,122700,71378819,1887,1887,1887,1887,0
|
|
20240610,122600,71378819,1887,1887,1887,1887,0
|
|
20240610,122500,71378819,1887,1887,1887,1887,0
|
|
20240610,122400,71378819,1887,1887,1887,1887,0
|
|
20240610,122300,71378819,1887,1887,1887,1887,0
|
|
20240610,122200,71378819,1887,1887,1887,1887,0
|
|
20240610,122100,71378819,1887,1887,1887,1887,0
|
|
20240610,122000,71378819,1887,1887,1887,1887,0
|
|
20240610,121900,71378819,1887,1887,1887,1887,0
|
|
20240610,121800,71378819,1887,1887,1887,1887,0
|
|
20240610,121700,71378819,1887,1887,1887,1887,0
|
|
20240610,121600,71378819,1887,1887,1887,1887,0
|
|
20240610,121500,71378819,1887,1887,1887,1887,0
|
|
20240610,121400,71378819,1887,1887,1887,1887,0
|
|
20240610,121300,71378819,1887,1887,1887,1887,14
|
|
20240610,121200,71352401,1884,1884,1884,1884,0
|
|
20240610,121100,71352401,1884,1884,1884,1884,0
|
|
20240610,121000,71352401,1884,1884,1884,1884,0
|
|
20240610,120900,71352401,1884,1884,1884,1884,0
|
|
20240610,120800,71352401,1884,1884,1884,1884,0
|
|
20240610,120700,71352401,1884,1884,1884,1884,0
|
|
20240610,120600,71352401,1884,1884,1884,1884,0
|
|
20240610,120500,71352401,1884,1884,1884,1884,0
|
|
20240610,120400,71352401,1884,1884,1884,1884,0
|
|
20240610,120300,71352401,1884,1884,1884,1884,0
|
|
20240610,120200,71352401,1884,1885,1885,1884,700
|
|
20240610,120100,70033353,1888,1888,1888,1888,0
|
|
20240610,120000,70033353,1888,1888,1888,1888,0
|
|
20240610,115900,70033353,1888,1888,1888,1888,0
|
|
20240610,115800,70033353,1888,1888,1888,1888,0
|
|
20240610,115700,70033353,1888,1888,1888,1888,0
|
|
20240610,115600,70033353,1888,1888,1888,1888,0
|
|
20240610,115500,70033353,1888,1888,1888,1888,0
|
|
20240610,115400,70033353,1888,1888,1888,1888,0
|
|
20240610,115300,70033353,1888,1888,1888,1888,1
|
|
20240610,115200,70031465,1888,1888,1888,1888,0
|
|
20240610,115100,70031465,1888,1888,1888,1888,0
|
|
20240610,115000,70031465,1888,1888,1888,1888,0
|
|
20240610,114900,70031465,1888,1888,1888,1888,44
|
|
20240610,114800,69948393,1886,1886,1886,1886,0
|
|
20240610,114700,69948393,1886,1886,1886,1886,0
|
|
20240610,114600,69948393,1886,1886,1886,1886,0
|
|
20240610,114500,69948393,1886,1886,1886,1886,0
|
|
20240610,114400,69948393,1886,1886,1886,1886,0
|
|
20240610,114300,69948393,1886,1885,1886,1885,2947
|
|
20240610,114200,64392190,1885,1885,1885,1885,0
|
|
20240610,114100,64392190,1885,1885,1885,1885,0
|
|
20240610,114000,64392190,1885,1885,1885,1885,0
|
|
20240610,113900,64392190,1885,1885,1885,1885,0
|
|
20240610,113800,64392190,1885,1885,1885,1885,0
|
|
20240610,113700,64392190,1885,1885,1885,1885,0
|
|
20240610,113600,64392190,1885,1885,1885,1885,0
|
|
20240610,113500,64392190,1885,1885,1885,1885,7
|
|
20240610,113400,64378995,1885,1885,1885,1885,0
|
|
20240610,113300,64378995,1885,1885,1885,1885,0
|
|
20240610,113200,64378995,1885,1885,1885,1885,0
|
|
20240610,113100,64378995,1885,1885,1885,1885,0
|
|
20240610,113000,64378995,1885,1885,1885,1885,0
|
|
20240610,112900,64378995,1885,1885,1885,1885,11
|
|
20240610,112800,64358260,1884,1884,1884,1884,330
|
|
20240610,112700,63736540,1884,1884,1884,1884,0
|
|
20240610,112600,63736540,1884,1884,1884,1884,0
|
|
20240610,112500,63736540,1884,1884,1884,1884,0
|
|
20240610,112400,63736540,1884,1884,1884,1884,0
|
|
20240610,112300,63736540,1884,1884,1884,1884,0
|
|
20240610,112200,63736540,1884,1884,1884,1884,0
|
|
20240610,112100,63736540,1884,1884,1884,1884,1
|
|
20240610,112000,63734656,1885,1885,1885,1885,265
|
|
20240610,111900,63235131,1885,1885,1885,1885,0
|
|
20240610,111800,63235131,1885,1885,1885,1885,0
|
|
20240610,111700,63235131,1885,1885,1885,1885,0
|
|
20240610,111600,63235131,1885,1885,1885,1885,0
|
|
20240610,111500,63235131,1885,1885,1885,1885,0
|
|
20240610,111400,63235131,1885,1885,1885,1885,0
|
|
20240610,111300,63235131,1885,1885,1885,1885,10
|
|
20240610,111200,63216281,1885,1885,1885,1885,0
|
|
20240610,111100,63216281,1885,1885,1885,1885,52
|
|
20240610,111000,63118261,1885,1885,1885,1885,200
|
|
20240610,110900,62741261,1885,1885,1885,1885,800
|
|
20240610,110800,61233261,1885,1885,1885,1885,0
|
|
20240610,110700,61233261,1885,1885,1885,1885,0
|
|
20240610,110600,61233261,1885,1885,1885,1885,0
|
|
20240610,110500,61233261,1885,1885,1885,1885,1339
|
|
20240610,110400,58709246,1885,1885,1885,1885,0
|
|
20240610,110300,58709246,1885,1885,1885,1885,0
|
|
20240610,110200,58709246,1885,1885,1885,1885,0
|
|
20240610,110100,58709246,1885,1885,1885,1885,500
|
|
20240610,110000,57766746,1888,1888,1888,1888,11
|
|
20240610,105900,57745978,1888,1888,1888,1888,0
|
|
20240610,105800,57745978,1888,1888,1888,1888,0
|
|
20240610,105700,57745978,1888,1888,1888,1888,0
|
|
20240610,105600,57745978,1888,1888,1888,1888,0
|
|
20240610,105500,57745978,1888,1888,1888,1888,10
|
|
20240610,105400,57727098,1885,1885,1885,1885,0
|
|
20240610,105300,57727098,1885,1885,1885,1885,0
|
|
20240610,105200,57727098,1885,1885,1885,1885,0
|
|
20240610,105100,57727098,1885,1885,1885,1885,0
|
|
20240610,105000,57727098,1885,1885,1885,1885,0
|
|
20240610,104900,57727098,1885,1885,1885,1885,0
|
|
20240610,104800,57727098,1885,1885,1885,1885,2000
|
|
20240610,104700,53957098,1888,1888,1888,1888,0
|
|
20240610,104600,53957098,1888,1888,1888,1888,0
|
|
20240610,104500,53957098,1888,1885,1888,1885,1173
|
|
20240610,104400,51745987,1880,1879,1880,1879,2363
|
|
20240610,104300,47304707,1877,1877,1877,1877,88
|
|
20240610,104200,47139531,1877,1877,1877,1877,0
|
|
20240610,104100,47139531,1877,1877,1877,1877,0
|
|
20240610,104000,47139531,1877,1877,1877,1877,1
|
|
20240610,103900,47137654,1877,1877,1877,1877,6
|
|
20240610,103800,47126392,1877,1877,1877,1877,0
|
|
20240610,103700,47126392,1877,1877,1877,1877,0
|
|
20240610,103600,47126392,1877,1879,1879,1877,2926
|
|
20240610,103500,41631716,1878,1878,1878,1878,0
|
|
20240610,103400,41631716,1878,1878,1878,1878,0
|
|
20240610,103300,41631716,1878,1878,1878,1878,0
|
|
20240610,103200,41631716,1878,1878,1878,1878,0
|
|
20240610,103100,41631716,1878,1878,1878,1878,0
|
|
20240610,103000,41631716,1878,1878,1878,1878,0
|
|
20240610,102900,41631716,1878,1878,1878,1878,0
|
|
20240610,102800,41631716,1878,1878,1878,1878,0
|
|
20240610,102700,41631716,1878,1877,1878,1877,2300
|
|
20240610,102600,37312683,1877,1877,1877,1877,0
|
|
20240610,102500,37312683,1877,1877,1877,1877,0
|
|
20240610,102400,37312683,1877,1877,1877,1877,0
|
|
20240610,102300,37312683,1877,1877,1877,1877,0
|
|
20240610,102200,37312683,1877,1877,1877,1877,0
|
|
20240610,102100,37312683,1877,1877,1877,1877,0
|
|
20240610,102000,37312683,1877,1877,1877,1877,0
|
|
20240610,101900,37312683,1877,1877,1877,1877,0
|
|
20240610,101800,37312683,1877,1877,1877,1877,0
|
|
20240610,101700,37312683,1877,1878,1878,1877,23
|
|
20240610,101600,37269507,1875,1875,1875,1875,0
|
|
20240610,101500,37269507,1875,1878,1878,1875,8000
|
|
20240610,101400,22262829,1879,1879,1879,1879,0
|
|
20240610,101300,22262829,1879,1879,1879,1879,0
|
|
20240610,101200,22262829,1879,1879,1879,1879,0
|
|
20240610,101100,22262829,1879,1879,1879,1879,1
|
|
20240610,101000,22260950,1879,1879,1879,1879,1
|
|
20240610,100900,22259071,1879,1879,1879,1879,1
|
|
20240610,100800,22257192,1878,1878,1878,1878,0
|
|
20240610,100700,22257192,1878,1879,1879,1878,479
|
|
20240610,100600,21357620,1879,1879,1879,1879,1
|
|
20240610,100500,21355741,1876,1876,1876,1876,13
|
|
20240610,100400,21331353,1879,1879,1879,1879,3
|
|
20240610,100300,21325716,1877,1877,1877,1876,70
|
|
20240610,100200,21194354,1879,1879,1879,1879,0
|
|
20240610,100100,21194354,1879,1884,1884,1879,36
|
|
20240610,100000,21126685,1880,1879,1880,1879,704
|
|
20240610,095900,19803400,1879,1879,1879,1879,0
|
|
20240610,095800,19803400,1879,1879,1879,1879,0
|
|
20240610,095700,19803400,1879,1879,1879,1879,0
|
|
20240610,095600,19803400,1879,1879,1880,1878,1022
|
|
20240610,095500,17884051,1882,1882,1882,1882,0
|
|
20240610,095400,17884051,1882,1882,1882,1882,0
|
|
20240610,095300,17884051,1882,1880,1882,1880,2010
|
|
20240610,095200,14105231,1883,1883,1883,1883,22
|
|
20240610,095100,14063805,1880,1880,1880,1880,0
|
|
20240610,095000,14063805,1880,1880,1880,1880,0
|
|
20240610,094900,14063805,1880,1880,1880,1880,0
|
|
20240610,094800,14063805,1880,1880,1880,1880,0
|
|
20240610,094700,14063805,1880,1880,1880,1880,0
|
|
20240610,094600,14063805,1880,1883,1883,1880,4000
|
|
20240610,094500,6537021,1885,1885,1885,1885,0
|
|
20240610,094400,6537021,1885,1885,1885,1885,0
|
|
20240610,094300,6537021,1885,1885,1885,1885,0
|
|
20240610,094200,6537021,1885,1885,1885,1885,0
|
|
20240610,094100,6537021,1885,1885,1885,1885,11
|
|
20240610,094000,6516286,1885,1885,1885,1885,77
|
|
20240610,093900,6371141,1883,1883,1883,1883,0
|
|
20240610,093800,6371141,1883,1883,1883,1883,0
|
|
20240610,093700,6371141,1883,1883,1883,1883,0
|
|
20240610,093600,6371141,1883,1883,1883,1883,0
|
|
20240610,093500,6371141,1883,1883,1883,1883,0
|
|
20240610,093400,6371141,1883,1883,1883,1883,0
|
|
20240610,093300,6371141,1883,1883,1883,1883,0
|
|
20240610,093200,6371141,1883,1883,1883,1883,0
|
|
20240610,093100,6371141,1883,1883,1883,1883,0
|
|
20240610,093000,6371141,1883,1883,1883,1883,0
|
|
20240610,092900,6371141,1883,1883,1883,1883,0
|
|
20240610,092800,6371141,1883,1883,1883,1883,172
|
|
20240610,092700,6047265,1883,1883,1883,1883,0
|
|
20240610,092600,6047265,1883,1883,1883,1883,0
|
|
20240610,092500,6047265,1883,1883,1883,1883,0
|
|
20240610,092400,6047265,1883,1883,1883,1883,0
|
|
20240610,092300,6047265,1883,1883,1883,1883,0
|
|
20240610,092200,6047265,1883,1883,1883,1883,1
|
|
20240610,092100,6045382,1883,1883,1883,1883,10
|
|
20240610,092000,6026552,1883,1883,1883,1883,0
|
|
20240610,091900,6026552,1883,1883,1883,1883,0
|
|
20240610,091800,6026552,1883,1883,1883,1883,0
|
|
20240610,091700,6026552,1883,1883,1883,1883,0
|
|
20240610,091600,6026552,1883,1883,1883,1883,10
|
|
20240610,091500,6007722,1883,1883,1883,1883,1532
|
|
20240610,091400,3122966,1886,1886,1886,1886,0
|
|
20240610,091300,3122966,1886,1888,1888,1886,4
|
|
20240610,091200,3115418,1893,1893,1893,1893,0
|
|
20240610,091100,3115418,1893,1893,1893,1893,0
|
|
20240610,091000,3115418,1893,1893,1893,1893,0
|
|
20240610,090900,3115418,1893,1893,1893,1893,0
|
|
20240610,090800,3115418,1893,1893,1893,1893,0
|
|
20240610,090700,3115418,1893,1893,1893,1893,0
|
|
20240610,090600,3115418,1893,1893,1893,1893,0
|
|
20240610,090500,3115418,1893,1886,1894,1886,915
|
|
20240610,090400,1382567,1885,1884,1885,1882,649
|
|
20240610,090300,159970,1882,1882,1882,1882,3
|
|
20240610,090200,154324,1882,1882,1882,1882,0
|
|
20240610,090100,154324,1882,1882,1882,1882,0
|
|
20240610,090000,154324,1882,1882,1882,1882,82
|