661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,195800,57535266,1850,1850,1850,1850,142
|
|
20240612,195700,57535266,1850,1850,1850,1850,0
|
|
20240612,195600,57535266,1850,1850,1850,1850,0
|
|
20240612,195500,57535266,1850,1850,1850,1850,0
|
|
20240612,195400,57535266,1850,1850,1850,1850,0
|
|
20240612,195300,57535266,1850,1850,1850,1850,0
|
|
20240612,195200,57535266,1850,1850,1850,1850,0
|
|
20240612,195100,57535266,1850,1850,1850,1850,0
|
|
20240612,195000,57535266,1850,1850,1850,1850,0
|
|
20240612,194900,57535266,1850,1850,1850,1850,0
|
|
20240612,194800,57535266,1850,1850,1850,1850,0
|
|
20240612,194700,57535266,1850,1850,1850,1850,0
|
|
20240612,194600,57535266,1850,1850,1850,1850,0
|
|
20240612,194500,57535266,1850,1850,1850,1850,0
|
|
20240612,194400,57535266,1850,1850,1850,1850,0
|
|
20240612,194300,57535266,1850,1850,1850,1850,0
|
|
20240612,194200,57535266,1850,1850,1850,1850,0
|
|
20240612,194100,57535266,1850,1850,1850,1850,0
|
|
20240612,194000,57535266,1850,1850,1850,1850,0
|
|
20240612,193900,57535266,1850,1850,1850,1850,0
|
|
20240612,193800,57535266,1850,1850,1850,1850,0
|
|
20240612,193700,57535266,1850,1850,1850,1850,0
|
|
20240612,193600,57535266,1850,1850,1850,1850,0
|
|
20240612,193500,57535266,1850,1850,1850,1850,0
|
|
20240612,193400,57535266,1850,1850,1850,1850,0
|
|
20240612,193300,57535266,1850,1850,1850,1850,0
|
|
20240612,193200,57535266,1850,1850,1850,1850,0
|
|
20240612,193100,57535266,1850,1850,1850,1850,0
|
|
20240612,193000,57535266,1850,1850,1850,1850,0
|
|
20240612,192900,57535266,1850,1850,1850,1850,0
|
|
20240612,192800,57535266,1850,1850,1850,1850,142
|
|
20240612,192700,57535266,1850,1850,1850,1850,0
|
|
20240612,192600,57535266,1850,1850,1850,1850,0
|
|
20240612,192500,57535266,1850,1850,1850,1850,0
|
|
20240612,192400,57535266,1850,1850,1850,1850,0
|
|
20240612,192300,57535266,1850,1850,1850,1850,0
|
|
20240612,192200,57535266,1850,1850,1850,1850,0
|
|
20240612,192100,57535266,1850,1850,1850,1850,0
|
|
20240612,192000,57535266,1850,1850,1850,1850,0
|
|
20240612,191900,57535266,1850,1850,1850,1850,0
|
|
20240612,191800,57535266,1850,1850,1850,1850,0
|
|
20240612,191700,57535266,1850,1850,1850,1850,0
|
|
20240612,191600,57535266,1850,1850,1850,1850,0
|
|
20240612,191500,57535266,1850,1850,1850,1850,0
|
|
20240612,191400,57535266,1850,1850,1850,1850,0
|
|
20240612,191300,57535266,1850,1850,1850,1850,0
|
|
20240612,191200,57535266,1850,1850,1850,1850,0
|
|
20240612,191100,57535266,1850,1850,1850,1850,0
|
|
20240612,191000,57535266,1850,1850,1850,1850,0
|
|
20240612,190900,57535266,1850,1850,1850,1850,0
|
|
20240612,190800,57535266,1850,1850,1850,1850,0
|
|
20240612,190700,57535266,1850,1850,1850,1850,0
|
|
20240612,190600,57535266,1850,1850,1850,1850,0
|
|
20240612,190500,57535266,1850,1850,1850,1850,0
|
|
20240612,190400,57535266,1850,1850,1850,1850,0
|
|
20240612,190300,57535266,1850,1850,1850,1850,0
|
|
20240612,190200,57535266,1850,1850,1850,1850,0
|
|
20240612,190100,57535266,1850,1850,1850,1850,0
|
|
20240612,190000,57535266,1850,1850,1850,1850,0
|
|
20240612,185900,57535266,1850,1850,1850,1850,0
|
|
20240612,185800,57535266,1850,1850,1850,1850,142
|
|
20240612,185700,57535266,1850,1850,1850,1850,0
|
|
20240612,185600,57535266,1850,1850,1850,1850,0
|
|
20240612,185500,57535266,1850,1850,1850,1850,0
|
|
20240612,185400,57535266,1850,1850,1850,1850,0
|
|
20240612,185300,57535266,1850,1850,1850,1850,0
|
|
20240612,185200,57535266,1850,1850,1850,1850,0
|
|
20240612,185100,57535266,1850,1850,1850,1850,0
|
|
20240612,185000,57535266,1850,1850,1850,1850,0
|
|
20240612,184900,57535266,1850,1850,1850,1850,0
|
|
20240612,184800,57535266,1850,1850,1850,1850,0
|
|
20240612,184700,57535266,1850,1850,1850,1850,0
|
|
20240612,184600,57535266,1850,1850,1850,1850,0
|
|
20240612,184500,57535266,1850,1850,1850,1850,0
|
|
20240612,184400,57535266,1850,1850,1850,1850,0
|
|
20240612,184300,57535266,1850,1850,1850,1850,0
|
|
20240612,184200,57535266,1850,1850,1850,1850,0
|
|
20240612,184100,57535266,1850,1850,1850,1850,0
|
|
20240612,184000,57535266,1850,1850,1850,1850,0
|
|
20240612,183900,57535266,1850,1850,1850,1850,0
|
|
20240612,183800,57535266,1850,1850,1850,1850,0
|
|
20240612,183700,57535266,1850,1850,1850,1850,0
|
|
20240612,183600,57535266,1850,1850,1850,1850,0
|
|
20240612,183500,57535266,1850,1850,1850,1850,0
|
|
20240612,183400,57535266,1850,1850,1850,1850,0
|
|
20240612,183300,57535266,1850,1850,1850,1850,0
|
|
20240612,183200,57535266,1850,1850,1850,1850,0
|
|
20240612,183100,57535266,1850,1850,1850,1850,0
|
|
20240612,183000,57535266,1850,1850,1850,1850,0
|
|
20240612,182900,57535266,1850,1850,1850,1850,0
|
|
20240612,182800,57535266,1850,1850,1850,1850,142
|
|
20240612,182700,57535266,1850,1850,1850,1850,0
|
|
20240612,182600,57535266,1850,1850,1850,1850,0
|
|
20240612,182500,57535266,1850,1850,1850,1850,0
|
|
20240612,182400,57535266,1850,1850,1850,1850,0
|
|
20240612,182300,57535266,1850,1850,1850,1850,0
|
|
20240612,182200,57535266,1850,1850,1850,1850,0
|
|
20240612,182100,57535266,1850,1850,1850,1850,0
|
|
20240612,182000,57535266,1850,1850,1850,1850,0
|
|
20240612,181900,57535266,1850,1850,1850,1850,0
|
|
20240612,181800,57535266,1850,1850,1850,1850,0
|
|
20240612,181700,57535266,1850,1850,1850,1850,0
|
|
20240612,181600,57535266,1850,1850,1850,1850,0
|
|
20240612,181500,57535266,1850,1850,1850,1850,0
|
|
20240612,181400,57535266,1850,1850,1850,1850,0
|
|
20240612,181300,57535266,1850,1850,1850,1850,0
|
|
20240612,181200,57535266,1850,1850,1850,1850,0
|
|
20240612,181100,57535266,1850,1850,1850,1850,0
|
|
20240612,181000,57535266,1850,1850,1850,1850,0
|
|
20240612,180900,57535266,1850,1850,1850,1850,0
|
|
20240612,180800,57535266,1850,1850,1850,1850,0
|
|
20240612,180700,57535266,1850,1850,1850,1850,0
|
|
20240612,180600,57535266,1850,1850,1850,1850,0
|
|
20240612,180500,57535266,1850,1850,1850,1850,0
|
|
20240612,180400,57535266,1850,1850,1850,1850,0
|
|
20240612,180300,57535266,1850,1850,1850,1850,0
|
|
20240612,180200,57535266,1850,1850,1850,1850,0
|
|
20240612,180100,57535266,1850,1850,1850,1850,0
|
|
20240612,180000,57535266,1850,1850,1850,1850,0
|
|
20240612,175900,57535266,1850,1850,1850,1850,0
|
|
20240612,175800,57535266,1850,1850,1850,1850,142
|
|
20240612,175700,57535266,1850,1850,1850,1850,0
|
|
20240612,175600,57535266,1850,1850,1850,1850,0
|
|
20240612,175500,57535266,1850,1850,1850,1850,0
|
|
20240612,175400,57535266,1850,1850,1850,1850,0
|
|
20240612,175300,57535266,1850,1850,1850,1850,0
|
|
20240612,175200,57535266,1850,1850,1850,1850,0
|
|
20240612,175100,57535266,1850,1850,1850,1850,0
|
|
20240612,175000,57535266,1850,1850,1850,1850,0
|
|
20240612,174900,57535266,1850,1850,1850,1850,0
|
|
20240612,174800,57535266,1850,1850,1850,1850,0
|
|
20240612,174700,57535266,1850,1850,1850,1850,0
|
|
20240612,174600,57535266,1850,1850,1850,1850,0
|
|
20240612,174500,57535266,1850,1850,1850,1850,0
|
|
20240612,174400,57535266,1850,1850,1850,1850,0
|
|
20240612,174300,57535266,1850,1850,1850,1850,0
|
|
20240612,174200,57535266,1850,1850,1850,1850,0
|
|
20240612,174100,57535266,1850,1850,1850,1850,0
|
|
20240612,174000,57535266,1850,1850,1850,1850,0
|
|
20240612,173900,57535266,1850,1850,1850,1850,0
|
|
20240612,173800,57535266,1850,1850,1850,1850,0
|
|
20240612,173700,57535266,1850,1850,1850,1850,0
|
|
20240612,173600,57535266,1850,1850,1850,1850,0
|
|
20240612,173500,57535266,1850,1850,1850,1850,0
|
|
20240612,173400,57535266,1850,1850,1850,1850,0
|
|
20240612,173300,57535266,1850,1850,1850,1850,0
|
|
20240612,173200,57535266,1850,1850,1850,1850,0
|
|
20240612,173100,57535266,1850,1850,1850,1850,0
|
|
20240612,173000,57535266,1850,1850,1850,1850,0
|
|
20240612,172900,57535266,1850,1850,1850,1850,0
|
|
20240612,172800,57535266,1850,1850,1850,1850,142
|
|
20240612,172700,57535266,1850,1850,1850,1850,0
|
|
20240612,172600,57535266,1850,1850,1850,1850,0
|
|
20240612,172500,57535266,1850,1850,1850,1850,0
|
|
20240612,172400,57535266,1850,1850,1850,1850,0
|
|
20240612,172300,57535266,1850,1850,1850,1850,0
|
|
20240612,172200,57535266,1850,1850,1850,1850,0
|
|
20240612,172100,57535266,1850,1850,1850,1850,0
|
|
20240612,172000,57535266,1850,1850,1850,1850,0
|
|
20240612,171900,57535266,1850,1850,1850,1850,0
|
|
20240612,171800,57535266,1850,1850,1850,1850,0
|
|
20240612,171700,57535266,1850,1850,1850,1850,0
|
|
20240612,171600,57535266,1850,1850,1850,1850,0
|
|
20240612,171500,57535266,1850,1850,1850,1850,0
|
|
20240612,171400,57535266,1850,1850,1850,1850,0
|
|
20240612,171300,57535266,1850,1850,1850,1850,0
|
|
20240612,171200,57535266,1850,1850,1850,1850,0
|
|
20240612,171100,57535266,1850,1850,1850,1850,0
|
|
20240612,171000,57535266,1850,1850,1850,1850,0
|
|
20240612,170900,57535266,1850,1850,1850,1850,0
|
|
20240612,170800,57535266,1850,1850,1850,1850,0
|
|
20240612,170700,57535266,1850,1850,1850,1850,0
|
|
20240612,170600,57535266,1850,1850,1850,1850,0
|
|
20240612,170500,57535266,1850,1850,1850,1850,0
|
|
20240612,170400,57535266,1850,1850,1850,1850,0
|
|
20240612,170300,57535266,1850,1850,1850,1850,0
|
|
20240612,170200,57535266,1850,1850,1850,1850,0
|
|
20240612,170100,57535266,1850,1850,1850,1850,0
|
|
20240612,170000,57535266,1850,1850,1850,1850,0
|
|
20240612,165900,57535266,1850,1850,1850,1850,0
|
|
20240612,165800,57535266,1850,1850,1850,1850,142
|
|
20240612,165700,57535266,1850,1850,1850,1850,0
|
|
20240612,165600,57535266,1850,1850,1850,1850,0
|
|
20240612,165500,57535266,1850,1850,1850,1850,0
|
|
20240612,165400,57535266,1850,1850,1850,1850,0
|
|
20240612,165300,57535266,1850,1850,1850,1850,0
|
|
20240612,165200,57535266,1850,1850,1850,1850,0
|
|
20240612,165100,57535266,1850,1850,1850,1850,0
|
|
20240612,165000,57535266,1850,1850,1850,1850,0
|
|
20240612,164900,57535266,1850,1850,1850,1850,0
|
|
20240612,164800,57535266,1850,1850,1850,1850,0
|
|
20240612,164700,57535266,1850,1850,1850,1850,0
|
|
20240612,164600,57535266,1850,1850,1850,1850,0
|
|
20240612,164500,57535266,1850,1850,1850,1850,0
|
|
20240612,164400,57535266,1850,1850,1850,1850,0
|
|
20240612,164300,57535266,1850,1850,1850,1850,0
|
|
20240612,164200,57535266,1850,1850,1850,1850,0
|
|
20240612,164100,57535266,1850,1850,1850,1850,0
|
|
20240612,164000,57535266,1850,1850,1850,1850,0
|
|
20240612,163900,57535266,1850,1850,1850,1850,0
|
|
20240612,163800,57535266,1850,1850,1850,1850,0
|
|
20240612,163700,57535266,1850,1850,1850,1850,0
|
|
20240612,163600,57535266,1850,1850,1850,1850,0
|
|
20240612,163500,57535266,1850,1850,1850,1850,0
|
|
20240612,163400,57535266,1850,1850,1850,1850,0
|
|
20240612,163300,57535266,1850,1850,1850,1850,0
|
|
20240612,163200,57535266,1850,1850,1850,1850,0
|
|
20240612,163100,57535266,1850,1850,1850,1850,0
|
|
20240612,163000,57535266,1850,1850,1850,1850,0
|
|
20240612,162900,57535266,1850,1850,1850,1850,0
|
|
20240612,162800,57535266,1850,1850,1850,1850,142
|
|
20240612,162700,57535266,1850,1850,1850,1850,0
|
|
20240612,162600,57535266,1850,1850,1850,1850,0
|
|
20240612,162500,57535266,1850,1850,1850,1850,0
|
|
20240612,162400,57535266,1850,1850,1850,1850,0
|
|
20240612,162300,57535266,1850,1850,1850,1850,0
|
|
20240612,162200,57535266,1850,1850,1850,1850,0
|
|
20240612,162100,57535266,1850,1850,1850,1850,0
|
|
20240612,162000,57535266,1850,1850,1850,1850,0
|
|
20240612,161900,57535266,1850,1850,1850,1850,0
|
|
20240612,161800,57535266,1850,1850,1850,1850,0
|
|
20240612,161700,57535266,1850,1850,1850,1850,0
|
|
20240612,161600,57535266,1850,1850,1850,1850,0
|
|
20240612,161500,57535266,1850,1850,1850,1850,0
|
|
20240612,161400,57535266,1850,1850,1850,1850,0
|
|
20240612,161300,57535266,1850,1850,1850,1850,0
|
|
20240612,161200,57535266,1850,1850,1850,1850,0
|
|
20240612,161100,57535266,1850,1850,1850,1850,0
|
|
20240612,161000,57535266,1850,1850,1850,1850,0
|
|
20240612,160900,57535266,1850,1850,1850,1850,0
|
|
20240612,160800,57535266,1850,1850,1850,1850,0
|
|
20240612,160700,57535266,1850,1850,1850,1850,0
|
|
20240612,160600,57535266,1850,1850,1850,1850,0
|
|
20240612,160500,57535266,1850,1850,1850,1850,0
|
|
20240612,160400,57535266,1850,1850,1850,1850,0
|
|
20240612,160300,57535266,1850,1850,1850,1850,0
|
|
20240612,160200,57535266,1850,1850,1850,1850,0
|
|
20240612,160100,57535266,1850,1850,1850,1850,0
|
|
20240612,160000,57535266,1850,1850,1850,1850,0
|
|
20240612,155900,57535266,1850,1850,1850,1850,0
|
|
20240612,155800,57535266,1850,1850,1850,1850,142
|
|
20240612,155700,57535266,1850,1850,1850,1850,0
|
|
20240612,155600,57535266,1850,1850,1850,1850,0
|
|
20240612,155500,57535266,1850,1850,1850,1850,0
|
|
20240612,155400,57535266,1850,1850,1850,1850,0
|
|
20240612,155300,57535266,1850,1850,1850,1850,0
|
|
20240612,155200,57535266,1850,1850,1850,1850,0
|
|
20240612,155100,57535266,1850,1850,1850,1850,0
|
|
20240612,155000,57535266,1850,1850,1850,1850,0
|
|
20240612,154900,57535266,1850,1850,1850,1850,0
|
|
20240612,154800,57535266,1850,1850,1850,1850,0
|
|
20240612,154700,57535266,1850,1850,1850,1850,0
|
|
20240612,154600,57535266,1850,1850,1850,1850,0
|
|
20240612,154500,57535266,1850,1850,1850,1850,0
|
|
20240612,154400,57535266,1850,1850,1850,1850,0
|
|
20240612,154300,57535266,1850,1850,1850,1850,0
|
|
20240612,154200,57535266,1850,1850,1850,1850,0
|
|
20240612,154100,57535266,1850,1850,1850,1850,0
|
|
20240612,154000,57535266,1850,1850,1850,1850,0
|
|
20240612,153900,57535266,1850,1850,1850,1850,0
|
|
20240612,153800,57535266,1850,1850,1850,1850,0
|
|
20240612,153700,57535266,1850,1850,1850,1850,0
|
|
20240612,153600,57535266,1850,1850,1850,1850,0
|
|
20240612,153500,57535266,1850,1850,1850,1850,0
|
|
20240612,153400,57535266,1850,1850,1850,1850,0
|
|
20240612,153300,57535266,1850,1850,1850,1850,0
|
|
20240612,153200,57535266,1850,1850,1850,1850,0
|
|
20240612,153100,57535266,1850,1850,1850,1850,0
|
|
20240612,153000,57535266,1850,1850,1850,1850,142
|
|
20240612,152900,57272566,1865,1865,1865,1865,0
|
|
20240612,152800,57272566,1865,1865,1865,1865,0
|
|
20240612,152700,57272566,1865,1865,1865,1865,0
|
|
20240612,152600,57272566,1865,1865,1865,1865,0
|
|
20240612,152500,57272566,1865,1865,1865,1865,0
|
|
20240612,152400,57272566,1865,1865,1865,1865,0
|
|
20240612,152300,57272566,1865,1865,1865,1865,0
|
|
20240612,152200,57272566,1865,1865,1865,1865,0
|
|
20240612,152100,57272566,1865,1865,1865,1865,0
|
|
20240612,152000,57272566,1865,1865,1865,1865,0
|
|
20240612,151900,57272566,1865,1865,1865,1865,0
|
|
20240612,151800,57272566,1865,1865,1865,1865,0
|
|
20240612,151700,57272566,1865,1865,1865,1865,22
|
|
20240612,151600,57231536,1844,1844,1844,1844,0
|
|
20240612,151500,57231536,1844,1848,1874,1844,633
|
|
20240612,151400,56063207,1880,1880,1880,1880,0
|
|
20240612,151300,56063207,1880,1880,1880,1880,0
|
|
20240612,151200,56063207,1880,1880,1880,1880,0
|
|
20240612,151100,56063207,1880,1869,1880,1869,346
|
|
20240612,151000,55415625,1870,1870,1870,1870,0
|
|
20240612,150900,55415625,1870,1870,1870,1870,0
|
|
20240612,150800,55415625,1870,1870,1870,1870,0
|
|
20240612,150700,55415625,1870,1880,1880,1870,376
|
|
20240612,150600,54709721,1880,1870,1880,1870,365
|
|
20240612,150500,54025540,1862,1862,1862,1862,220
|
|
20240612,150400,53615900,1862,1862,1862,1862,0
|
|
20240612,150300,53615900,1862,1862,1862,1862,0
|
|
20240612,150200,53615900,1862,1862,1862,1862,0
|
|
20240612,150100,53615900,1862,1862,1862,1862,0
|
|
20240612,150000,53615900,1862,1862,1862,1862,0
|
|
20240612,145900,53615900,1862,1862,1862,1862,0
|
|
20240612,145800,53615900,1862,1862,1862,1862,0
|
|
20240612,145700,53615900,1862,1862,1862,1862,1246
|
|
20240612,145600,51295848,1861,1861,1861,1861,227
|
|
20240612,145500,50873401,1860,1860,1860,1860,138
|
|
20240612,145400,50616721,1861,1861,1861,1861,0
|
|
20240612,145300,50616721,1861,1861,1861,1861,0
|
|
20240612,145200,50616721,1861,1861,1861,1861,0
|
|
20240612,145100,50616721,1861,1861,1861,1861,0
|
|
20240612,145000,50616721,1861,1861,1861,1861,0
|
|
20240612,144900,50616721,1861,1861,1861,1861,0
|
|
20240612,144800,50616721,1861,1861,1861,1861,0
|
|
20240612,144700,50616721,1861,1861,1861,1861,0
|
|
20240612,144600,50616721,1861,1861,1861,1861,0
|
|
20240612,144500,50616721,1861,1860,1861,1860,200
|
|
20240612,144400,50244543,1860,1860,1860,1860,100
|
|
20240612,144300,50058543,1860,1860,1860,1860,0
|
|
20240612,144200,50058543,1860,1860,1860,1860,0
|
|
20240612,144100,50058543,1860,1860,1860,1860,20
|
|
20240612,144000,50021343,1860,1860,1860,1860,0
|
|
20240612,143900,50021343,1860,1860,1860,1860,0
|
|
20240612,143800,50021343,1860,1860,1860,1860,0
|
|
20240612,143700,50021343,1860,1860,1860,1860,0
|
|
20240612,143600,50021343,1860,1860,1860,1860,0
|
|
20240612,143500,50021343,1860,1860,1860,1860,1
|
|
20240612,143400,50019483,1861,1860,1861,1860,289
|
|
20240612,143300,49481908,1859,1846,1859,1845,1738
|
|
20240612,143200,46267440,1844,1844,1844,1844,0
|
|
20240612,143100,46267440,1844,1844,1844,1844,0
|
|
20240612,143000,46267440,1844,1844,1844,1844,0
|
|
20240612,142900,46267440,1844,1844,1844,1844,0
|
|
20240612,142800,46267440,1844,1844,1844,1844,0
|
|
20240612,142700,46267440,1844,1844,1844,1844,0
|
|
20240612,142600,46267440,1844,1844,1844,1844,0
|
|
20240612,142500,46267440,1844,1844,1844,1844,0
|
|
20240612,142400,46267440,1844,1844,1844,1844,0
|
|
20240612,142300,46267440,1844,1844,1844,1844,0
|
|
20240612,142200,46267440,1844,1844,1844,1844,0
|
|
20240612,142100,46267440,1844,1844,1844,1844,0
|
|
20240612,142000,46267440,1844,1844,1844,1844,0
|
|
20240612,141900,46267440,1844,1844,1844,1844,0
|
|
20240612,141800,46267440,1844,1844,1844,1844,0
|
|
20240612,141700,46267440,1844,1844,1844,1844,0
|
|
20240612,141600,46267440,1844,1844,1844,1844,0
|
|
20240612,141500,46267440,1844,1844,1844,1844,350
|
|
20240612,141400,45622040,1856,1856,1856,1856,0
|
|
20240612,141300,45622040,1856,1856,1856,1856,0
|
|
20240612,141200,45622040,1856,1856,1856,1856,0
|
|
20240612,141100,45622040,1856,1856,1856,1856,0
|
|
20240612,141000,45622040,1856,1856,1856,1856,0
|
|
20240612,140900,45622040,1856,1856,1856,1856,0
|
|
20240612,140800,45622040,1856,1856,1856,1856,0
|
|
20240612,140700,45622040,1856,1856,1856,1856,0
|
|
20240612,140600,45622040,1856,1856,1856,1856,0
|
|
20240612,140500,45622040,1856,1856,1856,1856,0
|
|
20240612,140400,45622040,1856,1856,1856,1856,0
|
|
20240612,140300,45622040,1856,1856,1856,1856,0
|
|
20240612,140200,45622040,1856,1856,1856,1856,0
|
|
20240612,140100,45622040,1856,1856,1856,1856,0
|
|
20240612,140000,45622040,1856,1856,1856,1856,0
|
|
20240612,135900,45622040,1856,1856,1856,1856,0
|
|
20240612,135800,45622040,1856,1856,1856,1856,0
|
|
20240612,135700,45622040,1856,1856,1856,1856,0
|
|
20240612,135600,45622040,1856,1856,1856,1856,0
|
|
20240612,135500,45622040,1856,1856,1856,1856,0
|
|
20240612,135400,45622040,1856,1856,1856,1856,0
|
|
20240612,135300,45622040,1856,1856,1856,1856,0
|
|
20240612,135200,45622040,1856,1856,1856,1856,0
|
|
20240612,135100,45622040,1856,1856,1856,1856,0
|
|
20240612,135000,45622040,1856,1856,1856,1856,0
|
|
20240612,134900,45622040,1856,1856,1856,1856,0
|
|
20240612,134800,45622040,1856,1856,1856,1856,0
|
|
20240612,134700,45622040,1856,1856,1856,1856,0
|
|
20240612,134600,45622040,1856,1856,1856,1856,0
|
|
20240612,134500,45622040,1856,1856,1856,1856,0
|
|
20240612,134400,45622040,1856,1856,1856,1856,0
|
|
20240612,134300,45622040,1856,1856,1856,1856,0
|
|
20240612,134200,45622040,1856,1856,1856,1856,0
|
|
20240612,134100,45622040,1856,1856,1856,1856,0
|
|
20240612,134000,45622040,1856,1856,1856,1856,0
|
|
20240612,133900,45622040,1856,1856,1856,1856,0
|
|
20240612,133800,45622040,1856,1856,1856,1856,0
|
|
20240612,133700,45622040,1856,1856,1856,1856,0
|
|
20240612,133600,45622040,1856,1856,1856,1856,0
|
|
20240612,133500,45622040,1856,1856,1856,1856,0
|
|
20240612,133400,45622040,1856,1856,1856,1856,0
|
|
20240612,133300,45622040,1856,1856,1856,1856,0
|
|
20240612,133200,45622040,1856,1856,1856,1856,0
|
|
20240612,133100,45622040,1856,1856,1856,1856,0
|
|
20240612,133000,45622040,1856,1856,1856,1856,0
|
|
20240612,132900,45622040,1856,1856,1856,1856,0
|
|
20240612,132800,45622040,1856,1856,1856,1856,0
|
|
20240612,132700,45622040,1856,1856,1856,1856,0
|
|
20240612,132600,45622040,1856,1856,1856,1856,0
|
|
20240612,132500,45622040,1856,1856,1856,1856,0
|
|
20240612,132400,45622040,1856,1856,1856,1856,0
|
|
20240612,132300,45622040,1856,1856,1856,1856,0
|
|
20240612,132200,45622040,1856,1856,1856,1856,0
|
|
20240612,132100,45622040,1856,1856,1856,1856,0
|
|
20240612,132000,45622040,1856,1856,1856,1856,0
|
|
20240612,131900,45622040,1856,1856,1856,1856,0
|
|
20240612,131800,45622040,1856,1856,1856,1856,0
|
|
20240612,131700,45622040,1856,1856,1856,1856,0
|
|
20240612,131600,45622040,1856,1856,1856,1856,0
|
|
20240612,131500,45622040,1856,1856,1856,1856,0
|
|
20240612,131400,45622040,1856,1856,1856,1856,0
|
|
20240612,131300,45622040,1856,1856,1856,1856,0
|
|
20240612,131200,45622040,1856,1856,1856,1856,0
|
|
20240612,131100,45622040,1856,1856,1856,1856,0
|
|
20240612,131000,45622040,1856,1856,1856,1856,0
|
|
20240612,130900,45622040,1856,1856,1856,1856,0
|
|
20240612,130800,45622040,1856,1856,1856,1856,6
|
|
20240612,130700,45610904,1856,1856,1856,1856,0
|
|
20240612,130600,45610904,1856,1856,1856,1856,0
|
|
20240612,130500,45610904,1856,1856,1856,1856,0
|
|
20240612,130400,45610904,1856,1856,1856,1856,0
|
|
20240612,130300,45610904,1856,1856,1856,1856,0
|
|
20240612,130200,45610904,1856,1856,1856,1856,0
|
|
20240612,130100,45610904,1856,1856,1856,1856,1
|
|
20240612,130000,45609048,1856,1856,1856,1856,1
|
|
20240612,125900,45607192,1843,1843,1843,1843,0
|
|
20240612,125800,45607192,1843,1843,1843,1843,0
|
|
20240612,125700,45607192,1843,1843,1843,1843,0
|
|
20240612,125600,45607192,1843,1843,1843,1843,350
|
|
20240612,125500,44962142,1856,1856,1856,1856,0
|
|
20240612,125400,44962142,1856,1856,1856,1856,0
|
|
20240612,125300,44962142,1856,1856,1856,1856,1
|
|
20240612,125200,44960286,1844,1844,1844,1844,0
|
|
20240612,125100,44960286,1844,1844,1844,1844,0
|
|
20240612,125000,44960286,1844,1844,1844,1844,0
|
|
20240612,124900,44960286,1844,1844,1844,1844,32
|
|
20240612,124800,44901278,1844,1844,1844,1844,0
|
|
20240612,124700,44901278,1844,1844,1844,1844,0
|
|
20240612,124600,44901278,1844,1844,1844,1844,0
|
|
20240612,124500,44901278,1844,1844,1844,1844,0
|
|
20240612,124400,44901278,1844,1844,1844,1844,0
|
|
20240612,124300,44901278,1844,1844,1844,1844,0
|
|
20240612,124200,44901278,1844,1844,1844,1844,0
|
|
20240612,124100,44901278,1844,1844,1844,1844,0
|
|
20240612,124000,44901278,1844,1844,1844,1844,1000
|
|
20240612,123900,43057278,1842,1842,1842,1842,0
|
|
20240612,123800,43057278,1842,1842,1842,1842,0
|
|
20240612,123700,43057278,1842,1842,1842,1842,0
|
|
20240612,123600,43057278,1842,1842,1842,1842,0
|
|
20240612,123500,43057278,1842,1842,1842,1842,0
|
|
20240612,123400,43057278,1842,1842,1842,1842,0
|
|
20240612,123300,43057278,1842,1842,1842,1842,0
|
|
20240612,123200,43057278,1842,1842,1842,1842,0
|
|
20240612,123100,43057278,1842,1842,1842,1842,0
|
|
20240612,123000,43057278,1842,1842,1842,1842,0
|
|
20240612,122900,43057278,1842,1842,1842,1842,0
|
|
20240612,122800,43057278,1842,1842,1842,1842,0
|
|
20240612,122700,43057278,1842,1842,1842,1842,0
|
|
20240612,122600,43057278,1842,1843,1843,1842,371
|
|
20240612,122500,42373596,1844,1844,1844,1844,0
|
|
20240612,122400,42373596,1844,1844,1844,1844,0
|
|
20240612,122300,42373596,1844,1844,1844,1844,0
|
|
20240612,122200,42373596,1844,1844,1844,1844,0
|
|
20240612,122100,42373596,1844,1844,1844,1844,0
|
|
20240612,122000,42373596,1844,1844,1844,1844,0
|
|
20240612,121900,42373596,1844,1844,1844,1844,0
|
|
20240612,121800,42373596,1844,1844,1844,1844,0
|
|
20240612,121700,42373596,1844,1844,1844,1844,0
|
|
20240612,121600,42373596,1844,1844,1844,1844,0
|
|
20240612,121500,42373596,1844,1844,1844,1844,0
|
|
20240612,121400,42373596,1844,1844,1844,1844,0
|
|
20240612,121300,42373596,1844,1844,1844,1844,0
|
|
20240612,121200,42373596,1844,1844,1844,1844,0
|
|
20240612,121100,42373596,1844,1857,1857,1844,136
|
|
20240612,121000,42122162,1842,1842,1842,1842,0
|
|
20240612,120900,42122162,1842,1842,1842,1842,0
|
|
20240612,120800,42122162,1842,1842,1842,1842,0
|
|
20240612,120700,42122162,1842,1842,1842,1842,0
|
|
20240612,120600,42122162,1842,1842,1842,1842,0
|
|
20240612,120500,42122162,1842,1842,1842,1842,0
|
|
20240612,120400,42122162,1842,1842,1842,1842,0
|
|
20240612,120300,42122162,1842,1842,1842,1842,0
|
|
20240612,120200,42122162,1842,1843,1843,1842,482
|
|
20240612,120100,41233948,1842,1842,1842,1842,0
|
|
20240612,120000,41233948,1842,1842,1842,1842,0
|
|
20240612,115900,41233948,1842,1842,1842,1842,0
|
|
20240612,115800,41233948,1842,1842,1842,1842,0
|
|
20240612,115700,41233948,1842,1842,1842,1842,0
|
|
20240612,115600,41233948,1842,1842,1842,1842,0
|
|
20240612,115500,41233948,1842,1842,1842,1842,0
|
|
20240612,115400,41233948,1842,1842,1842,1842,0
|
|
20240612,115300,41233948,1842,1842,1842,1842,0
|
|
20240612,115200,41233948,1842,1842,1842,1842,0
|
|
20240612,115100,41233948,1842,1842,1842,1842,0
|
|
20240612,115000,41233948,1842,1842,1842,1842,0
|
|
20240612,114900,41233948,1842,1842,1842,1842,0
|
|
20240612,114800,41233948,1842,1842,1842,1842,0
|
|
20240612,114700,41233948,1842,1842,1842,1842,0
|
|
20240612,114600,41233948,1842,1842,1842,1842,0
|
|
20240612,114500,41233948,1842,1842,1842,1842,0
|
|
20240612,114400,41233948,1842,1842,1842,1842,0
|
|
20240612,114300,41233948,1842,1842,1842,1842,0
|
|
20240612,114200,41233948,1842,1842,1842,1842,0
|
|
20240612,114100,41233948,1842,1844,1844,1842,200
|
|
20240612,114000,40865378,1856,1856,1856,1856,0
|
|
20240612,113900,40865378,1856,1856,1856,1856,0
|
|
20240612,113800,40865378,1856,1856,1856,1856,0
|
|
20240612,113700,40865378,1856,1856,1856,1856,0
|
|
20240612,113600,40865378,1856,1856,1856,1856,1
|
|
20240612,113500,40863522,1858,1858,1858,1858,1
|
|
20240612,113400,40861664,1859,1859,1859,1859,30
|
|
20240612,113300,40805894,1843,1843,1843,1843,0
|
|
20240612,113200,40805894,1843,1843,1843,1843,0
|
|
20240612,113100,40805894,1843,1843,1843,1843,0
|
|
20240612,113000,40805894,1843,1843,1843,1843,0
|
|
20240612,112900,40805894,1843,1843,1843,1843,0
|
|
20240612,112800,40805894,1843,1843,1843,1843,0
|
|
20240612,112700,40805894,1843,1843,1843,1843,0
|
|
20240612,112600,40805894,1843,1843,1843,1843,0
|
|
20240612,112500,40805894,1843,1843,1843,1843,218
|
|
20240612,112400,40404120,1843,1843,1843,1843,0
|
|
20240612,112300,40404120,1843,1843,1843,1843,782
|
|
20240612,112200,38962894,1860,1860,1860,1860,0
|
|
20240612,112100,38962894,1860,1860,1860,1860,0
|
|
20240612,112000,38962894,1860,1860,1860,1860,0
|
|
20240612,111900,38962894,1860,1860,1860,1860,0
|
|
20240612,111800,38962894,1860,1860,1860,1860,0
|
|
20240612,111700,38962894,1860,1860,1860,1860,0
|
|
20240612,111600,38962894,1860,1860,1860,1860,0
|
|
20240612,111500,38962894,1860,1860,1860,1860,0
|
|
20240612,111400,38962894,1860,1860,1860,1860,0
|
|
20240612,111300,38962894,1860,1860,1860,1860,0
|
|
20240612,111200,38962894,1860,1860,1860,1860,0
|
|
20240612,111100,38962894,1860,1860,1860,1860,0
|
|
20240612,111000,38962894,1860,1860,1860,1860,0
|
|
20240612,110900,38962894,1860,1860,1860,1860,40
|
|
20240612,110800,38888494,1860,1860,1860,1860,0
|
|
20240612,110700,38888494,1860,1860,1860,1860,0
|
|
20240612,110600,38888494,1860,1860,1860,1860,0
|
|
20240612,110500,38888494,1860,1860,1860,1860,0
|
|
20240612,110400,38888494,1860,1860,1860,1860,0
|
|
20240612,110300,38888494,1860,1860,1860,1860,0
|
|
20240612,110200,38888494,1860,1860,1860,1860,0
|
|
20240612,110100,38888494,1860,1860,1860,1860,0
|
|
20240612,110000,38888494,1860,1860,1860,1860,0
|
|
20240612,105900,38888494,1860,1860,1860,1860,0
|
|
20240612,105800,38888494,1860,1860,1860,1860,0
|
|
20240612,105700,38888494,1860,1860,1860,1860,0
|
|
20240612,105600,38888494,1860,1860,1860,1860,0
|
|
20240612,105500,38888494,1860,1860,1860,1860,0
|
|
20240612,105400,38888494,1860,1860,1860,1860,0
|
|
20240612,105300,38888494,1860,1860,1860,1860,0
|
|
20240612,105200,38888494,1860,1860,1860,1860,1
|
|
20240612,105100,38886634,1860,1860,1860,1860,0
|
|
20240612,105000,38886634,1860,1860,1860,1860,0
|
|
20240612,104900,38886634,1860,1860,1860,1860,0
|
|
20240612,104800,38886634,1860,1860,1860,1860,0
|
|
20240612,104700,38886634,1860,1860,1860,1860,0
|
|
20240612,104600,38886634,1860,1860,1860,1860,0
|
|
20240612,104500,38886634,1860,1860,1860,1860,0
|
|
20240612,104400,38886634,1860,1860,1860,1860,0
|
|
20240612,104300,38886634,1860,1860,1860,1860,0
|
|
20240612,104200,38886634,1860,1860,1860,1860,0
|
|
20240612,104100,38886634,1860,1860,1860,1860,0
|
|
20240612,104000,38886634,1860,1860,1860,1860,0
|
|
20240612,103900,38886634,1860,1860,1860,1860,0
|
|
20240612,103800,38886634,1860,1860,1860,1860,0
|
|
20240612,103700,38886634,1860,1860,1860,1860,0
|
|
20240612,103600,38886634,1860,1860,1860,1860,0
|
|
20240612,103500,38886634,1860,1860,1860,1860,0
|
|
20240612,103400,38886634,1860,1860,1860,1860,0
|
|
20240612,103300,38886634,1860,1860,1860,1860,0
|
|
20240612,103200,38886634,1860,1860,1860,1860,0
|
|
20240612,103100,38886634,1860,1860,1860,1860,0
|
|
20240612,103000,38886634,1860,1860,1860,1860,0
|
|
20240612,102900,38886634,1860,1860,1860,1860,0
|
|
20240612,102800,38886634,1860,1860,1860,1860,0
|
|
20240612,102700,38886634,1860,1860,1860,1860,0
|
|
20240612,102600,38886634,1860,1860,1860,1860,0
|
|
20240612,102500,38886634,1860,1860,1860,1860,0
|
|
20240612,102400,38886634,1860,1860,1860,1860,0
|
|
20240612,102300,38886634,1860,1860,1860,1860,0
|
|
20240612,102200,38886634,1860,1860,1860,1860,0
|
|
20240612,102100,38886634,1860,1860,1860,1860,0
|
|
20240612,102000,38886634,1860,1860,1860,1860,0
|
|
20240612,101900,38886634,1860,1860,1860,1860,0
|
|
20240612,101800,38886634,1860,1860,1860,1860,3
|
|
20240612,101700,38881054,1861,1855,1861,1855,270
|
|
20240612,101600,38379415,1854,1850,1854,1850,199
|
|
20240612,101500,38010801,1846,1846,1846,1846,0
|
|
20240612,101400,38010801,1846,1848,1848,1846,1200
|
|
20240612,101300,35795039,1848,1848,1848,1848,20
|
|
20240612,101200,35758079,1852,1852,1852,1852,0
|
|
20240612,101100,35758079,1852,1852,1852,1852,0
|
|
20240612,101000,35758079,1852,1852,1852,1852,0
|
|
20240612,100900,35758079,1852,1852,1852,1852,0
|
|
20240612,100800,35758079,1852,1852,1852,1852,0
|
|
20240612,100700,35758079,1852,1852,1852,1852,0
|
|
20240612,100600,35758079,1852,1852,1852,1852,0
|
|
20240612,100500,35758079,1852,1852,1852,1852,0
|
|
20240612,100400,35758079,1852,1852,1852,1852,0
|
|
20240612,100300,35758079,1852,1852,1852,1852,0
|
|
20240612,100200,35758079,1852,1852,1852,1852,1
|
|
20240612,100100,35756227,1848,1852,1852,1848,1088
|
|
20240612,100000,33745583,1852,1852,1852,1852,0
|
|
20240612,095900,33745583,1852,1852,1852,1852,10
|
|
20240612,095800,33727063,1852,1852,1852,1852,1
|
|
20240612,095700,33725211,1853,1853,1853,1853,0
|
|
20240612,095600,33725211,1853,1853,1853,1852,51
|
|
20240612,095500,33630725,1850,1851,1853,1850,1034
|
|
20240612,095400,31716822,1851,1851,1851,1851,2
|
|
20240612,095300,31713120,1851,1851,1851,1851,20
|
|
20240612,095200,31676100,1851,1851,1851,1851,1
|
|
20240612,095100,31674249,1850,1850,1850,1850,1000
|
|
20240612,095000,29824249,1850,1850,1850,1850,87
|
|
20240612,094900,29663299,1850,1850,1850,1850,0
|
|
20240612,094800,29663299,1850,1850,1850,1850,20
|
|
20240612,094700,29626299,1850,1850,1850,1850,0
|
|
20240612,094600,29626299,1850,1850,1850,1850,0
|
|
20240612,094500,29626299,1850,1850,1850,1850,0
|
|
20240612,094400,29626299,1850,1850,1850,1850,0
|
|
20240612,094300,29626299,1850,1850,1850,1850,215
|
|
20240612,094200,29228549,1850,1850,1850,1850,169
|
|
20240612,094100,28915899,1850,1850,1850,1850,35
|
|
20240612,094000,28851149,1850,1850,1850,1850,81
|
|
20240612,093900,28701299,1850,1851,1851,1850,3
|
|
20240612,093800,28695748,1852,1852,1852,1852,0
|
|
20240612,093700,28695748,1852,1852,1852,1852,0
|
|
20240612,093600,28695748,1852,1852,1852,1852,0
|
|
20240612,093500,28695748,1852,1854,1854,1852,1081
|
|
20240612,093400,26693734,1855,1855,1855,1855,0
|
|
20240612,093300,26693734,1855,1855,1855,1855,0
|
|
20240612,093200,26693734,1855,1855,1855,1855,0
|
|
20240612,093100,26693734,1855,1858,1858,1855,1669
|
|
20240612,093000,23592999,1858,1858,1858,1858,160
|
|
20240612,092900,23295719,1858,1841,1858,1840,1600
|
|
20240612,092800,20333705,1859,1859,1859,1859,3000
|
|
20240612,092700,14756705,1859,1859,1859,1859,0
|
|
20240612,092600,14756705,1859,1859,1859,1859,30
|
|
20240612,092500,14700935,1860,1860,1860,1860,0
|
|
20240612,092400,14700935,1860,1860,1860,1860,0
|
|
20240612,092300,14700935,1860,1860,1860,1860,0
|
|
20240612,092200,14700935,1860,1860,1860,1860,0
|
|
20240612,092100,14700935,1860,1860,1860,1860,0
|
|
20240612,092000,14700935,1860,1860,1860,1860,0
|
|
20240612,091900,14700935,1860,1860,1860,1860,0
|
|
20240612,091800,14700935,1860,1860,1860,1860,1
|
|
20240612,091700,14699075,1840,1840,1840,1840,0
|
|
20240612,091600,14699075,1840,1840,1840,1840,600
|
|
20240612,091500,13595075,1840,1848,1848,1840,200
|
|
20240612,091400,13227027,1848,1848,1848,1848,350
|
|
20240612,091300,12580227,1848,1848,1848,1848,99
|
|
20240612,091200,12397275,1848,1848,1848,1848,2030
|
|
20240612,091100,8645835,1848,1862,1862,1848,2064
|
|
20240612,091000,4831082,1862,1862,1862,1862,0
|
|
20240612,090900,4831082,1862,1862,1862,1862,70
|
|
20240612,090800,4700742,1862,1862,1862,1862,18
|
|
20240612,090700,4667226,1899,1893,1899,1893,1800
|
|
20240612,090600,1256351,1899,1899,1899,1899,1
|
|
20240612,090500,1254452,1899,1894,1900,1894,57
|
|
20240612,090400,1146252,1900,1868,1900,1868,600
|
|
20240612,090300,9340,1868,1868,1868,1868,0
|
|
20240612,090200,9340,1868,1868,1868,1868,0
|
|
20240612,090100,9340,1868,1868,1868,1868,0
|
|
20240612,090000,9340,1868,1868,1868,1868,5
|