661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,195800,684018185,1965,1965,1965,1965,4476
|
|
20240617,195700,684018185,1965,1965,1965,1965,0
|
|
20240617,195600,684018185,1965,1965,1965,1965,0
|
|
20240617,195500,684018185,1965,1965,1965,1965,0
|
|
20240617,195400,684018185,1965,1965,1965,1965,0
|
|
20240617,195300,684018185,1965,1965,1965,1965,0
|
|
20240617,195200,684018185,1965,1965,1965,1965,0
|
|
20240617,195100,684018185,1965,1965,1965,1965,0
|
|
20240617,195000,684018185,1965,1965,1965,1965,0
|
|
20240617,194900,684018185,1965,1965,1965,1965,0
|
|
20240617,194800,684018185,1965,1965,1965,1965,0
|
|
20240617,194700,684018185,1965,1965,1965,1965,0
|
|
20240617,194600,684018185,1965,1965,1965,1965,0
|
|
20240617,194500,684018185,1965,1965,1965,1965,0
|
|
20240617,194400,684018185,1965,1965,1965,1965,0
|
|
20240617,194300,684018185,1965,1965,1965,1965,0
|
|
20240617,194200,684018185,1965,1965,1965,1965,0
|
|
20240617,194100,684018185,1965,1965,1965,1965,0
|
|
20240617,194000,684018185,1965,1965,1965,1965,0
|
|
20240617,193900,684018185,1965,1965,1965,1965,0
|
|
20240617,193800,684018185,1965,1965,1965,1965,0
|
|
20240617,193700,684018185,1965,1965,1965,1965,0
|
|
20240617,193600,684018185,1965,1965,1965,1965,0
|
|
20240617,193500,684018185,1965,1965,1965,1965,0
|
|
20240617,193400,684018185,1965,1965,1965,1965,0
|
|
20240617,193300,684018185,1965,1965,1965,1965,0
|
|
20240617,193200,684018185,1965,1965,1965,1965,0
|
|
20240617,193100,684018185,1965,1965,1965,1965,0
|
|
20240617,193000,684018185,1965,1965,1965,1965,0
|
|
20240617,192900,684018185,1965,1965,1965,1965,0
|
|
20240617,192800,684018185,1965,1965,1965,1965,4476
|
|
20240617,192700,684018185,1965,1965,1965,1965,0
|
|
20240617,192600,684018185,1965,1965,1965,1965,0
|
|
20240617,192500,684018185,1965,1965,1965,1965,0
|
|
20240617,192400,684018185,1965,1965,1965,1965,0
|
|
20240617,192300,684018185,1965,1965,1965,1965,0
|
|
20240617,192200,684018185,1965,1965,1965,1965,0
|
|
20240617,192100,684018185,1965,1965,1965,1965,0
|
|
20240617,192000,684018185,1965,1965,1965,1965,0
|
|
20240617,191900,684018185,1965,1965,1965,1965,0
|
|
20240617,191800,684018185,1965,1965,1965,1965,0
|
|
20240617,191700,684018185,1965,1965,1965,1965,0
|
|
20240617,191600,684018185,1965,1965,1965,1965,0
|
|
20240617,191500,684018185,1965,1965,1965,1965,0
|
|
20240617,191400,684018185,1965,1965,1965,1965,0
|
|
20240617,191300,684018185,1965,1965,1965,1965,0
|
|
20240617,191200,684018185,1965,1965,1965,1965,0
|
|
20240617,191100,684018185,1965,1965,1965,1965,0
|
|
20240617,191000,684018185,1965,1965,1965,1965,0
|
|
20240617,190900,684018185,1965,1965,1965,1965,0
|
|
20240617,190800,684018185,1965,1965,1965,1965,0
|
|
20240617,190700,684018185,1965,1965,1965,1965,0
|
|
20240617,190600,684018185,1965,1965,1965,1965,0
|
|
20240617,190500,684018185,1965,1965,1965,1965,0
|
|
20240617,190400,684018185,1965,1965,1965,1965,0
|
|
20240617,190300,684018185,1965,1965,1965,1965,0
|
|
20240617,190200,684018185,1965,1965,1965,1965,0
|
|
20240617,190100,684018185,1965,1965,1965,1965,0
|
|
20240617,190000,684018185,1965,1965,1965,1965,0
|
|
20240617,185900,684018185,1965,1965,1965,1965,0
|
|
20240617,185800,684018185,1965,1965,1965,1965,4476
|
|
20240617,185700,684018185,1965,1965,1965,1965,0
|
|
20240617,185600,684018185,1965,1965,1965,1965,0
|
|
20240617,185500,684018185,1965,1965,1965,1965,0
|
|
20240617,185400,684018185,1965,1965,1965,1965,0
|
|
20240617,185300,684018185,1965,1965,1965,1965,0
|
|
20240617,185200,684018185,1965,1965,1965,1965,0
|
|
20240617,185100,684018185,1965,1965,1965,1965,0
|
|
20240617,185000,684018185,1965,1965,1965,1965,0
|
|
20240617,184900,684018185,1965,1965,1965,1965,0
|
|
20240617,184800,684018185,1965,1965,1965,1965,0
|
|
20240617,184700,684018185,1965,1965,1965,1965,0
|
|
20240617,184600,684018185,1965,1965,1965,1965,0
|
|
20240617,184500,684018185,1965,1965,1965,1965,0
|
|
20240617,184400,684018185,1965,1965,1965,1965,0
|
|
20240617,184300,684018185,1965,1965,1965,1965,0
|
|
20240617,184200,684018185,1965,1965,1965,1965,0
|
|
20240617,184100,684018185,1965,1965,1965,1965,0
|
|
20240617,184000,684018185,1965,1965,1965,1965,0
|
|
20240617,183900,684018185,1965,1965,1965,1965,0
|
|
20240617,183800,684018185,1965,1965,1965,1965,0
|
|
20240617,183700,684018185,1965,1965,1965,1965,0
|
|
20240617,183600,684018185,1965,1965,1965,1965,0
|
|
20240617,183500,684018185,1965,1965,1965,1965,0
|
|
20240617,183400,684018185,1965,1965,1965,1965,0
|
|
20240617,183300,684018185,1965,1965,1965,1965,0
|
|
20240617,183200,684018185,1965,1965,1965,1965,0
|
|
20240617,183100,684018185,1965,1965,1965,1965,0
|
|
20240617,183000,684018185,1965,1965,1965,1965,0
|
|
20240617,182900,684018185,1965,1965,1965,1965,0
|
|
20240617,182800,684018185,1965,1965,1965,1965,4476
|
|
20240617,182700,684018185,1965,1965,1965,1965,0
|
|
20240617,182600,684018185,1965,1965,1965,1965,0
|
|
20240617,182500,684018185,1965,1965,1965,1965,0
|
|
20240617,182400,684018185,1965,1965,1965,1965,0
|
|
20240617,182300,684018185,1965,1965,1965,1965,0
|
|
20240617,182200,684018185,1965,1965,1965,1965,0
|
|
20240617,182100,684018185,1965,1965,1965,1965,0
|
|
20240617,182000,684018185,1965,1965,1965,1965,0
|
|
20240617,181900,684018185,1965,1965,1965,1965,0
|
|
20240617,181800,684018185,1965,1965,1965,1965,0
|
|
20240617,181700,684018185,1965,1965,1965,1965,0
|
|
20240617,181600,684018185,1965,1965,1965,1965,0
|
|
20240617,181500,684018185,1965,1965,1965,1965,0
|
|
20240617,181400,684018185,1965,1965,1965,1965,0
|
|
20240617,181300,684018185,1965,1965,1965,1965,0
|
|
20240617,181200,684018185,1965,1965,1965,1965,0
|
|
20240617,181100,684018185,1965,1965,1965,1965,0
|
|
20240617,181000,684018185,1965,1965,1965,1965,0
|
|
20240617,180900,684018185,1965,1965,1965,1965,0
|
|
20240617,180800,684018185,1965,1965,1965,1965,0
|
|
20240617,180700,684018185,1965,1965,1965,1965,0
|
|
20240617,180600,684018185,1965,1965,1965,1965,0
|
|
20240617,180500,684018185,1965,1965,1965,1965,0
|
|
20240617,180400,684018185,1965,1965,1965,1965,0
|
|
20240617,180300,684018185,1965,1965,1965,1965,0
|
|
20240617,180200,684018185,1965,1965,1965,1965,0
|
|
20240617,180100,684018185,1965,1965,1965,1965,0
|
|
20240617,180000,684018185,1965,1965,1965,1965,0
|
|
20240617,175900,684018185,1965,1965,1965,1965,0
|
|
20240617,175800,684018185,1965,1965,1965,1965,4476
|
|
20240617,175700,684018185,1965,1965,1965,1965,0
|
|
20240617,175600,684018185,1965,1965,1965,1965,0
|
|
20240617,175500,684018185,1965,1965,1965,1965,0
|
|
20240617,175400,684018185,1965,1965,1965,1965,0
|
|
20240617,175300,684018185,1965,1965,1965,1965,0
|
|
20240617,175200,684018185,1965,1965,1965,1965,0
|
|
20240617,175100,684018185,1965,1965,1965,1965,0
|
|
20240617,175000,684018185,1965,1965,1965,1965,0
|
|
20240617,174900,684018185,1965,1965,1965,1965,0
|
|
20240617,174800,684018185,1965,1965,1965,1965,0
|
|
20240617,174700,684018185,1965,1965,1965,1965,0
|
|
20240617,174600,684018185,1965,1965,1965,1965,0
|
|
20240617,174500,684018185,1965,1965,1965,1965,0
|
|
20240617,174400,684018185,1965,1965,1965,1965,0
|
|
20240617,174300,684018185,1965,1965,1965,1965,0
|
|
20240617,174200,684018185,1965,1965,1965,1965,0
|
|
20240617,174100,684018185,1965,1965,1965,1965,0
|
|
20240617,174000,684018185,1965,1965,1965,1965,0
|
|
20240617,173900,684018185,1965,1965,1965,1965,0
|
|
20240617,173800,684018185,1965,1965,1965,1965,0
|
|
20240617,173700,684018185,1965,1965,1965,1965,0
|
|
20240617,173600,684018185,1965,1965,1965,1965,0
|
|
20240617,173500,684018185,1965,1965,1965,1965,0
|
|
20240617,173400,684018185,1965,1965,1965,1965,0
|
|
20240617,173300,684018185,1965,1965,1965,1965,0
|
|
20240617,173200,684018185,1965,1965,1965,1965,0
|
|
20240617,173100,684018185,1965,1965,1965,1965,0
|
|
20240617,173000,684018185,1965,1965,1965,1965,0
|
|
20240617,172900,684018185,1965,1965,1965,1965,0
|
|
20240617,172800,684018185,1965,1965,1965,1965,4476
|
|
20240617,172700,684018185,1965,1965,1965,1965,0
|
|
20240617,172600,684018185,1965,1965,1965,1965,0
|
|
20240617,172500,684018185,1965,1965,1965,1965,0
|
|
20240617,172400,684018185,1965,1965,1965,1965,0
|
|
20240617,172300,684018185,1965,1965,1965,1965,0
|
|
20240617,172200,684018185,1965,1965,1965,1965,0
|
|
20240617,172100,684018185,1965,1965,1965,1965,0
|
|
20240617,172000,684018185,1965,1965,1965,1965,0
|
|
20240617,171900,684018185,1965,1965,1965,1965,0
|
|
20240617,171800,684018185,1965,1965,1965,1965,0
|
|
20240617,171700,684018185,1965,1965,1965,1965,0
|
|
20240617,171600,684018185,1965,1965,1965,1965,0
|
|
20240617,171500,684018185,1965,1965,1965,1965,0
|
|
20240617,171400,684018185,1965,1965,1965,1965,0
|
|
20240617,171300,684018185,1965,1965,1965,1965,0
|
|
20240617,171200,684018185,1965,1965,1965,1965,0
|
|
20240617,171100,684018185,1965,1965,1965,1965,0
|
|
20240617,171000,684018185,1965,1965,1965,1965,0
|
|
20240617,170900,684018185,1965,1965,1965,1965,0
|
|
20240617,170800,684018185,1965,1965,1965,1965,0
|
|
20240617,170700,684018185,1965,1965,1965,1965,0
|
|
20240617,170600,684018185,1965,1965,1965,1965,0
|
|
20240617,170500,684018185,1965,1965,1965,1965,0
|
|
20240617,170400,684018185,1965,1965,1965,1965,0
|
|
20240617,170300,684018185,1965,1965,1965,1965,0
|
|
20240617,170200,684018185,1965,1965,1965,1965,0
|
|
20240617,170100,684018185,1965,1965,1965,1965,0
|
|
20240617,170000,684018185,1965,1965,1965,1965,0
|
|
20240617,165900,684018185,1965,1965,1965,1965,0
|
|
20240617,165800,684018185,1965,1965,1965,1965,4476
|
|
20240617,165700,684018185,1965,1965,1965,1965,0
|
|
20240617,165600,684018185,1965,1965,1965,1965,0
|
|
20240617,165500,684018185,1965,1965,1965,1965,0
|
|
20240617,165400,684018185,1965,1965,1965,1965,0
|
|
20240617,165300,684018185,1965,1965,1965,1965,0
|
|
20240617,165200,684018185,1965,1965,1965,1965,0
|
|
20240617,165100,684018185,1965,1965,1965,1965,0
|
|
20240617,165000,684018185,1965,1965,1965,1965,0
|
|
20240617,164900,684018185,1965,1965,1965,1965,0
|
|
20240617,164800,684018185,1965,1965,1965,1965,0
|
|
20240617,164700,684018185,1965,1965,1965,1965,0
|
|
20240617,164600,684018185,1965,1965,1965,1965,0
|
|
20240617,164500,684018185,1965,1965,1965,1965,0
|
|
20240617,164400,684018185,1965,1965,1965,1965,0
|
|
20240617,164300,684018185,1965,1965,1965,1965,0
|
|
20240617,164200,684018185,1965,1965,1965,1965,0
|
|
20240617,164100,684018185,1965,1965,1965,1965,0
|
|
20240617,164000,684018185,1965,1965,1965,1965,0
|
|
20240617,163900,684018185,1965,1965,1965,1965,0
|
|
20240617,163800,684018185,1965,1965,1965,1965,0
|
|
20240617,163700,684018185,1965,1965,1965,1965,0
|
|
20240617,163600,684018185,1965,1965,1965,1965,0
|
|
20240617,163500,684018185,1965,1965,1965,1965,0
|
|
20240617,163400,684018185,1965,1965,1965,1965,0
|
|
20240617,163300,684018185,1965,1965,1965,1965,0
|
|
20240617,163200,684018185,1965,1965,1965,1965,0
|
|
20240617,163100,684018185,1965,1965,1965,1965,0
|
|
20240617,163000,684018185,1965,1965,1965,1965,0
|
|
20240617,162900,684018185,1965,1965,1965,1965,0
|
|
20240617,162800,684018185,1965,1965,1965,1965,4476
|
|
20240617,162700,684018185,1965,1965,1965,1965,0
|
|
20240617,162600,684018185,1965,1965,1965,1965,0
|
|
20240617,162500,684018185,1965,1965,1965,1965,0
|
|
20240617,162400,684018185,1965,1965,1965,1965,0
|
|
20240617,162300,684018185,1965,1965,1965,1965,0
|
|
20240617,162200,684018185,1965,1965,1965,1965,0
|
|
20240617,162100,684018185,1965,1965,1965,1965,0
|
|
20240617,162000,684018185,1965,1965,1965,1965,0
|
|
20240617,161900,684018185,1965,1965,1965,1965,0
|
|
20240617,161800,684018185,1965,1965,1965,1965,0
|
|
20240617,161700,684018185,1965,1965,1965,1965,0
|
|
20240617,161600,684018185,1965,1965,1965,1965,0
|
|
20240617,161500,684018185,1965,1965,1965,1965,0
|
|
20240617,161400,684018185,1965,1965,1965,1965,0
|
|
20240617,161300,684018185,1965,1965,1965,1965,0
|
|
20240617,161200,684018185,1965,1965,1965,1965,0
|
|
20240617,161100,684018185,1965,1965,1965,1965,0
|
|
20240617,161000,684018185,1965,1965,1965,1965,0
|
|
20240617,160900,684018185,1965,1965,1965,1965,0
|
|
20240617,160800,684018185,1965,1965,1965,1965,0
|
|
20240617,160700,684018185,1965,1965,1965,1965,0
|
|
20240617,160600,684018185,1965,1965,1965,1965,0
|
|
20240617,160500,684018185,1965,1965,1965,1965,0
|
|
20240617,160400,684018185,1965,1965,1965,1965,0
|
|
20240617,160300,684018185,1965,1965,1965,1965,0
|
|
20240617,160200,684018185,1965,1965,1965,1965,0
|
|
20240617,160100,684018185,1965,1965,1965,1965,0
|
|
20240617,160000,684018185,1965,1965,1965,1965,0
|
|
20240617,155900,684018185,1965,1965,1965,1965,0
|
|
20240617,155800,684018185,1965,1965,1965,1965,4476
|
|
20240617,155700,684018185,1965,1965,1965,1965,0
|
|
20240617,155600,684018185,1965,1965,1965,1965,0
|
|
20240617,155500,684018185,1965,1965,1965,1965,0
|
|
20240617,155400,684018185,1965,1965,1965,1965,0
|
|
20240617,155300,684018185,1965,1965,1965,1965,0
|
|
20240617,155200,684018185,1965,1965,1965,1965,0
|
|
20240617,155100,684018185,1965,1965,1965,1965,0
|
|
20240617,155000,684018185,1965,1965,1965,1965,0
|
|
20240617,154900,684018185,1965,1965,1965,1965,0
|
|
20240617,154800,684018185,1965,1965,1965,1965,0
|
|
20240617,154700,684018185,1965,1965,1965,1965,0
|
|
20240617,154600,684018185,1965,1965,1965,1965,0
|
|
20240617,154500,684018185,1965,1965,1965,1965,0
|
|
20240617,154400,684018185,1965,1965,1965,1965,0
|
|
20240617,154300,684018185,1965,1965,1965,1965,0
|
|
20240617,154200,684018185,1965,1965,1965,1965,0
|
|
20240617,154100,684018185,1965,1965,1965,1965,0
|
|
20240617,154000,684018185,1965,1965,1965,1965,0
|
|
20240617,153900,684018185,1965,1965,1965,1965,0
|
|
20240617,153800,684018185,1965,1965,1965,1965,0
|
|
20240617,153700,684018185,1965,1965,1965,1965,0
|
|
20240617,153600,684018185,1965,1965,1965,1965,0
|
|
20240617,153500,684018185,1965,1965,1965,1965,0
|
|
20240617,153400,684018185,1965,1965,1965,1965,0
|
|
20240617,153300,684018185,1965,1965,1965,1965,0
|
|
20240617,153200,684018185,1965,1965,1965,1965,0
|
|
20240617,153100,684018185,1965,1965,1965,1965,0
|
|
20240617,153000,684018185,1965,1965,1965,1965,4476
|
|
20240617,152900,675222845,1970,1970,1970,1970,0
|
|
20240617,152800,675222845,1970,1970,1970,1970,0
|
|
20240617,152700,675222845,1970,1970,1970,1970,0
|
|
20240617,152600,675222845,1970,1970,1970,1970,0
|
|
20240617,152500,675222845,1970,1970,1970,1970,0
|
|
20240617,152400,675222845,1970,1970,1970,1970,0
|
|
20240617,152300,675222845,1970,1970,1970,1970,0
|
|
20240617,152200,675222845,1970,1970,1970,1970,0
|
|
20240617,152100,675222845,1970,1970,1970,1970,0
|
|
20240617,152000,675222845,1970,1970,1970,1970,0
|
|
20240617,151900,675222845,1970,1969,1970,1969,709
|
|
20240617,151800,673826205,1965,1965,1965,1965,1
|
|
20240617,151700,673824240,1970,1980,1980,1970,3776
|
|
20240617,151600,666379949,1980,1980,1980,1980,1
|
|
20240617,151500,666377969,1980,1980,1980,1980,1
|
|
20240617,151400,666375989,1980,1981,1981,1980,1352
|
|
20240617,151300,663698232,1986,1986,1986,1986,0
|
|
20240617,151200,663698232,1986,1986,1986,1986,0
|
|
20240617,151100,663698232,1986,1986,1986,1986,0
|
|
20240617,151000,663698232,1986,1992,1992,1986,5278
|
|
20240617,150900,653192606,1993,1993,1993,1993,0
|
|
20240617,150800,653192606,1993,1993,1993,1993,0
|
|
20240617,150700,653192606,1993,1993,1993,1993,20
|
|
20240617,150600,653152746,1992,1992,1992,1992,0
|
|
20240617,150500,653152746,1992,1992,1992,1992,0
|
|
20240617,150400,653152746,1992,1992,1992,1992,0
|
|
20240617,150300,653152746,1992,1992,1992,1992,0
|
|
20240617,150200,653152746,1992,1992,1992,1992,40
|
|
20240617,150100,653073066,1994,1994,1994,1994,0
|
|
20240617,150000,653073066,1994,1994,1994,1994,0
|
|
20240617,145900,653073066,1994,1994,1994,1994,0
|
|
20240617,145800,653073066,1994,1994,1994,1994,0
|
|
20240617,145700,653073066,1994,1994,1994,1994,100
|
|
20240617,145600,652873666,1994,1995,1995,1994,20
|
|
20240617,145500,652833776,1995,1998,1998,1995,1590
|
|
20240617,145400,649661696,1998,1998,1998,1998,0
|
|
20240617,145300,649661696,1998,1998,1998,1998,1
|
|
20240617,145200,649659698,1994,1994,1994,1994,0
|
|
20240617,145100,649659698,1994,1994,1994,1994,0
|
|
20240617,145000,649659698,1994,1994,1994,1994,0
|
|
20240617,144900,649659698,1994,1994,1994,1994,0
|
|
20240617,144800,649659698,1994,1994,1994,1994,0
|
|
20240617,144700,649659698,1994,1995,1995,1994,2000
|
|
20240617,144600,645670618,1998,1998,1998,1998,0
|
|
20240617,144500,645670618,1998,1998,1998,1998,0
|
|
20240617,144400,645670618,1998,1998,1998,1998,0
|
|
20240617,144300,645670618,1998,1998,1998,1998,4
|
|
20240617,144200,645662626,1997,1997,1997,1997,0
|
|
20240617,144100,645662626,1997,1997,1997,1997,0
|
|
20240617,144000,645662626,1997,1997,1997,1997,0
|
|
20240617,143900,645662626,1997,1997,1997,1997,0
|
|
20240617,143800,645662626,1997,1997,1997,1997,0
|
|
20240617,143700,645662626,1997,1997,1997,1997,0
|
|
20240617,143600,645662626,1997,1997,1997,1997,835
|
|
20240617,143500,643995131,1997,1997,1997,1997,0
|
|
20240617,143400,643995131,1997,1997,1997,1997,125
|
|
20240617,143300,643745506,1994,1994,1994,1994,0
|
|
20240617,143200,643745506,1994,1994,1994,1994,0
|
|
20240617,143100,643745506,1994,1994,1994,1994,0
|
|
20240617,143000,643745506,1994,1994,1994,1994,170
|
|
20240617,142900,643406526,1996,1996,1996,1996,0
|
|
20240617,142800,643406526,1996,1996,1996,1996,0
|
|
20240617,142700,643406526,1996,1996,1996,1996,5
|
|
20240617,142600,643396546,1994,1993,1994,1993,1286
|
|
20240617,142500,640832469,1993,1993,1993,1993,0
|
|
20240617,142400,640832469,1993,1993,1993,1993,0
|
|
20240617,142300,640832469,1993,1993,1993,1993,0
|
|
20240617,142200,640832469,1993,1993,1993,1993,0
|
|
20240617,142100,640832469,1993,1993,1993,1993,1000
|
|
20240617,142000,638839469,1993,1993,1993,1993,0
|
|
20240617,141900,638839469,1993,1993,1993,1993,0
|
|
20240617,141800,638839469,1993,1993,1993,1993,0
|
|
20240617,141700,638839469,1993,1996,1996,1993,2989
|
|
20240617,141600,632880790,1995,1995,1995,1995,0
|
|
20240617,141500,632880790,1995,1995,1995,1995,0
|
|
20240617,141400,632880790,1995,1995,1995,1995,0
|
|
20240617,141300,632880790,1995,1995,1995,1995,0
|
|
20240617,141200,632880790,1995,1995,1995,1995,0
|
|
20240617,141100,632880790,1995,1995,1995,1995,0
|
|
20240617,141000,632880790,1995,1995,1995,1995,1
|
|
20240617,140900,632878795,1995,1995,1995,1995,0
|
|
20240617,140800,632878795,1995,1997,1997,1995,1000
|
|
20240617,140700,630883533,1997,1998,1998,1997,800
|
|
20240617,140600,629285633,1998,1998,1998,1998,0
|
|
20240617,140500,629285633,1998,1998,1998,1998,749
|
|
20240617,140400,627789131,1998,1998,1998,1998,0
|
|
20240617,140300,627789131,1998,1998,1998,1998,1
|
|
20240617,140200,627787133,1999,1999,1999,1999,0
|
|
20240617,140100,627787133,1999,1999,1999,1999,0
|
|
20240617,140000,627787133,1999,1999,1999,1999,0
|
|
20240617,135900,627787133,1999,1999,1999,1999,0
|
|
20240617,135800,627787133,1999,1999,1999,1999,90
|
|
20240617,135700,627607223,1999,1999,1999,1999,0
|
|
20240617,135600,627607223,1999,1999,1999,1999,0
|
|
20240617,135500,627607223,1999,1999,1999,1999,100
|
|
20240617,135400,627407323,1999,1997,1999,1997,222
|
|
20240617,135300,626963829,1997,1997,1997,1997,0
|
|
20240617,135200,626963829,1997,1997,1997,1997,0
|
|
20240617,135100,626963829,1997,1997,1997,1997,0
|
|
20240617,135000,626963829,1997,1997,1997,1997,528
|
|
20240617,134900,625909413,1997,1997,1997,1997,0
|
|
20240617,134800,625909413,1997,1997,1997,1997,0
|
|
20240617,134700,625909413,1997,1997,1997,1997,0
|
|
20240617,134600,625909413,1997,1997,1997,1997,300
|
|
20240617,134500,625310313,1997,1998,1998,1996,2500
|
|
20240617,134400,620319969,2000,2000,2000,2000,0
|
|
20240617,134300,620319969,2000,2000,2000,2000,0
|
|
20240617,134200,620319969,2000,2000,2000,2000,0
|
|
20240617,134100,620319969,2000,2000,2000,2000,0
|
|
20240617,134000,620319969,2000,2000,2000,2000,0
|
|
20240617,133900,620319969,2000,2000,2000,2000,0
|
|
20240617,133800,620319969,2000,2000,2000,2000,0
|
|
20240617,133700,620319969,2000,2000,2000,2000,0
|
|
20240617,133600,620319969,2000,2000,2000,2000,0
|
|
20240617,133500,620319969,2000,2000,2000,2000,113
|
|
20240617,133400,620093969,2000,1999,2000,1999,364
|
|
20240617,133300,619365998,1999,1999,1999,1999,18
|
|
20240617,133200,619330016,1999,1997,1999,1997,973
|
|
20240617,133100,617386671,1995,1995,1995,1995,0
|
|
20240617,133000,617386671,1995,1995,1995,1995,0
|
|
20240617,132900,617386671,1995,1995,1995,1995,0
|
|
20240617,132800,617386671,1995,1995,1995,1995,0
|
|
20240617,132700,617386671,1995,1995,1995,1995,0
|
|
20240617,132600,617386671,1995,1995,1995,1995,0
|
|
20240617,132500,617386671,1995,1995,1995,1995,0
|
|
20240617,132400,617386671,1995,1995,1995,1995,0
|
|
20240617,132300,617386671,1995,1995,1995,1995,0
|
|
20240617,132200,617386671,1995,1995,1995,1995,1
|
|
20240617,132100,617384676,1995,1995,1995,1995,0
|
|
20240617,132000,617384676,1995,1995,1995,1995,0
|
|
20240617,131900,617384676,1995,1995,1995,1995,0
|
|
20240617,131800,617384676,1995,1995,1995,1995,0
|
|
20240617,131700,617384676,1995,1995,1995,1995,0
|
|
20240617,131600,617384676,1995,1995,1995,1995,0
|
|
20240617,131500,617384676,1995,1995,1995,1995,0
|
|
20240617,131400,617384676,1995,1995,1995,1995,0
|
|
20240617,131300,617384676,1995,1995,1995,1995,0
|
|
20240617,131200,617384676,1995,1995,1995,1995,0
|
|
20240617,131100,617384676,1995,1995,1995,1995,989
|
|
20240617,131000,615411621,1996,1996,1996,1996,0
|
|
20240617,130900,615411621,1996,1996,1996,1996,2
|
|
20240617,130800,615407629,1996,1996,1996,1996,0
|
|
20240617,130700,615407629,1996,1996,1996,1996,4
|
|
20240617,130600,615399645,1996,1996,1996,1996,50
|
|
20240617,130500,615299845,1995,1998,1998,1995,170
|
|
20240617,130400,614960623,2000,2000,2000,2000,0
|
|
20240617,130300,614960623,2000,2000,2000,2000,0
|
|
20240617,130200,614960623,2000,2000,2000,2000,0
|
|
20240617,130100,614960623,2000,2000,2000,2000,0
|
|
20240617,130000,614960623,2000,2000,2000,2000,4
|
|
20240617,125900,614952623,1998,1998,1998,1998,0
|
|
20240617,125800,614952623,1998,1999,1999,1998,9
|
|
20240617,125700,614934637,1999,1999,1999,1999,0
|
|
20240617,125600,614934637,1999,1999,1999,1999,0
|
|
20240617,125500,614934637,1999,1999,1999,1999,0
|
|
20240617,125400,614934637,1999,1999,1999,1999,37
|
|
20240617,125300,614860674,2000,2000,2000,2000,0
|
|
20240617,125200,614860674,2000,2000,2000,2000,0
|
|
20240617,125100,614860674,2000,2000,2000,2000,918
|
|
20240617,125000,613024674,2000,2000,2000,2000,0
|
|
20240617,124900,613024674,2000,2000,2000,2000,150
|
|
20240617,124800,612724674,2000,2000,2000,2000,0
|
|
20240617,124700,612724674,2000,2000,2000,2000,126
|
|
20240617,124600,612472674,2005,2005,2005,2005,0
|
|
20240617,124500,612472674,2005,2005,2005,2005,280
|
|
20240617,124400,611911274,2005,2005,2005,2005,0
|
|
20240617,124300,611911274,2005,2005,2005,2005,0
|
|
20240617,124200,611911274,2005,2005,2005,2005,0
|
|
20240617,124100,611911274,2005,2005,2005,2005,0
|
|
20240617,124000,611911274,2005,2005,2005,2005,100
|
|
20240617,123900,611710774,2010,2010,2010,2010,1
|
|
20240617,123800,611708764,2010,2010,2010,2010,0
|
|
20240617,123700,611708764,2010,2010,2010,2010,0
|
|
20240617,123600,611708764,2010,2010,2010,2010,0
|
|
20240617,123500,611708764,2010,2010,2010,2010,0
|
|
20240617,123400,611708764,2010,2010,2010,2010,2
|
|
20240617,123300,611704744,2005,2005,2005,2005,0
|
|
20240617,123200,611704744,2005,2005,2005,2005,0
|
|
20240617,123100,611704744,2005,2005,2005,2005,11
|
|
20240617,123000,611682689,2005,2005,2005,2005,0
|
|
20240617,122900,611682689,2005,2005,2005,2005,0
|
|
20240617,122800,611682689,2005,2005,2005,2005,0
|
|
20240617,122700,611682689,2005,2005,2005,2005,0
|
|
20240617,122600,611682689,2005,2005,2005,2005,9
|
|
20240617,122500,611664644,2005,2005,2005,2005,0
|
|
20240617,122400,611664644,2005,2005,2005,2005,0
|
|
20240617,122300,611664644,2005,2005,2005,2005,0
|
|
20240617,122200,611664644,2005,2005,2005,2005,0
|
|
20240617,122100,611664644,2005,2005,2005,2005,0
|
|
20240617,122000,611664644,2005,2005,2005,2005,20
|
|
20240617,121900,611624544,2005,2005,2005,2005,0
|
|
20240617,121800,611624544,2005,2005,2005,2005,0
|
|
20240617,121700,611624544,2005,2005,2005,2005,221
|
|
20240617,121600,611181439,2010,2010,2010,2010,0
|
|
20240617,121500,611181439,2010,2005,2010,2005,256
|
|
20240617,121400,610666969,2010,2010,2010,2010,0
|
|
20240617,121300,610666969,2010,2010,2010,2010,3
|
|
20240617,121200,610660939,2005,2010,2010,2005,355
|
|
20240617,121100,609949139,2010,2010,2010,2010,9
|
|
20240617,121000,609931049,2010,2010,2010,2010,0
|
|
20240617,120900,609931049,2010,2010,2010,2010,0
|
|
20240617,120800,609931049,2010,2010,2015,2010,63
|
|
20240617,120700,609804409,2010,2010,2010,2010,5
|
|
20240617,120600,609794359,2015,2015,2015,2015,1100
|
|
20240617,120500,607577859,2015,2015,2015,2015,0
|
|
20240617,120400,607577859,2015,2015,2015,2015,0
|
|
20240617,120300,607577859,2015,2015,2015,2015,0
|
|
20240617,120200,607577859,2015,2015,2015,2015,0
|
|
20240617,120100,607577859,2015,2015,2015,2015,0
|
|
20240617,120000,607577859,2015,2015,2015,2015,0
|
|
20240617,115900,607577859,2015,2015,2015,2015,170
|
|
20240617,115800,607235309,2015,2015,2015,2015,0
|
|
20240617,115700,607235309,2015,2015,2015,2015,250
|
|
20240617,115600,606731559,2015,2020,2020,2015,200
|
|
20240617,115500,606328479,2030,2030,2030,2030,1
|
|
20240617,115400,606326449,2020,2020,2020,2020,0
|
|
20240617,115300,606326449,2020,2020,2020,2020,0
|
|
20240617,115200,606326449,2020,2020,2020,2020,0
|
|
20240617,115100,606326449,2020,2020,2020,2020,5
|
|
20240617,115000,606316349,2025,2020,2025,2020,131
|
|
20240617,114900,606051099,2025,2025,2025,2025,0
|
|
20240617,114800,606051099,2025,2025,2025,2025,0
|
|
20240617,114700,606051099,2025,2025,2025,2025,0
|
|
20240617,114600,606051099,2025,2025,2025,2025,1
|
|
20240617,114500,606049074,2035,2035,2035,2035,0
|
|
20240617,114400,606049074,2035,2035,2035,2035,0
|
|
20240617,114300,606049074,2035,2035,2035,2035,0
|
|
20240617,114200,606049074,2035,2035,2035,2035,0
|
|
20240617,114100,606049074,2035,2035,2035,2035,0
|
|
20240617,114000,606049074,2035,2035,2035,2035,0
|
|
20240617,113900,606049074,2035,2035,2035,2035,0
|
|
20240617,113800,606049074,2035,2035,2035,2035,150
|
|
20240617,113700,605743824,2040,2040,2040,2040,0
|
|
20240617,113600,605743824,2040,2040,2040,2040,0
|
|
20240617,113500,605743824,2040,2040,2040,2040,0
|
|
20240617,113400,605743824,2040,2040,2040,2040,0
|
|
20240617,113300,605743824,2040,2040,2040,2040,0
|
|
20240617,113200,605743824,2040,2040,2040,2040,0
|
|
20240617,113100,605743824,2040,2040,2040,2040,0
|
|
20240617,113000,605743824,2040,2040,2040,2040,0
|
|
20240617,112900,605743824,2040,2025,2040,2025,2009
|
|
20240617,112800,601675464,2040,2040,2040,2040,0
|
|
20240617,112700,601675464,2040,2035,2040,2035,2
|
|
20240617,112600,601671389,2035,2035,2035,2035,15
|
|
20240617,112500,601640864,2040,2040,2040,2040,2
|
|
20240617,112400,601636784,2035,2035,2035,2035,0
|
|
20240617,112300,601636784,2035,2035,2035,2035,19
|
|
20240617,112200,601598119,2040,2040,2040,2040,0
|
|
20240617,112100,601598119,2040,2035,2040,2035,7
|
|
20240617,112000,601583854,2035,2035,2035,2035,4
|
|
20240617,111900,601575714,2040,2040,2040,2040,0
|
|
20240617,111800,601575714,2040,2040,2040,2040,31
|
|
20240617,111700,601512474,2035,2035,2035,2035,882
|
|
20240617,111600,599717604,2035,2035,2035,2035,0
|
|
20240617,111500,599717604,2035,2025,2035,2025,428
|
|
20240617,111400,598849944,2035,2035,2035,2035,0
|
|
20240617,111300,598849944,2035,2035,2035,2035,55
|
|
20240617,111200,598738019,2035,2035,2035,2035,0
|
|
20240617,111100,598738019,2035,2035,2035,2035,0
|
|
20240617,111000,598738019,2035,2035,2035,2035,0
|
|
20240617,110900,598738019,2035,2035,2035,2035,154
|
|
20240617,110800,598424629,2035,2030,2035,2030,453
|
|
20240617,110700,597503399,2030,2030,2030,2030,0
|
|
20240617,110600,597503399,2030,2030,2030,2030,1021
|
|
20240617,110500,595430769,2030,2030,2030,2030,0
|
|
20240617,110400,595430769,2030,2030,2030,2030,15
|
|
20240617,110300,595400319,2020,2020,2020,2020,0
|
|
20240617,110200,595400319,2020,2020,2020,2020,0
|
|
20240617,110100,595400319,2020,2020,2020,2020,0
|
|
20240617,110000,595400319,2020,2020,2020,2020,648
|
|
20240617,105900,594091359,2020,2020,2020,2020,0
|
|
20240617,105800,594091359,2020,2020,2020,2020,0
|
|
20240617,105700,594091359,2020,2020,2020,2020,0
|
|
20240617,105600,594091359,2020,2020,2020,2020,0
|
|
20240617,105500,594091359,2020,2015,2020,2015,6
|
|
20240617,105400,594079264,2015,2015,2015,2015,10
|
|
20240617,105300,594059114,2010,2010,2010,2010,0
|
|
20240617,105200,594059114,2010,2010,2010,2010,0
|
|
20240617,105100,594059114,2010,2010,2010,2010,0
|
|
20240617,105000,594059114,2010,2015,2015,2010,248
|
|
20240617,104900,593559419,2010,2010,2010,2010,1142
|
|
20240617,104800,591263999,2000,2000,2005,2000,5852
|
|
20240617,104700,579530784,2005,2005,2005,2005,0
|
|
20240617,104600,579530784,2005,2005,2005,2005,7
|
|
20240617,104500,579516749,2000,2010,2010,2000,1091
|
|
20240617,104400,577333614,2005,2005,2005,2005,4
|
|
20240617,104300,577325594,2010,2010,2010,2010,0
|
|
20240617,104200,577325594,2010,2010,2010,2010,223
|
|
20240617,104100,576877364,2010,2025,2025,2010,3046
|
|
20240617,104000,570735249,2030,2035,2035,2030,42
|
|
20240617,103900,570649914,2020,2020,2020,2020,2000
|
|
20240617,103800,566609914,2025,2025,2025,2025,0
|
|
20240617,103700,566609914,2025,2035,2035,2015,5579
|
|
20240617,103600,555326084,2035,2045,2045,2035,5002
|
|
20240617,103500,545146829,2040,2040,2040,2040,568
|
|
20240617,103400,543988109,2035,2035,2035,2035,0
|
|
20240617,103300,543988109,2035,2035,2035,2035,0
|
|
20240617,103200,543988109,2035,2035,2035,2035,0
|
|
20240617,103100,543988109,2035,2035,2035,2035,0
|
|
20240617,103000,543988109,2035,2035,2035,2035,0
|
|
20240617,102900,543988109,2035,2035,2035,2035,0
|
|
20240617,102800,543988109,2035,2035,2035,2035,0
|
|
20240617,102700,543988109,2035,2035,2035,2035,0
|
|
20240617,102600,543988109,2035,2035,2035,2035,0
|
|
20240617,102500,543988109,2035,2035,2035,2035,34
|
|
20240617,102400,543918919,2035,2035,2035,2035,40
|
|
20240617,102300,543837519,2025,2025,2030,2025,1697
|
|
20240617,102200,540395899,2025,2025,2025,2025,5
|
|
20240617,102100,540385774,2020,2020,2020,2020,5
|
|
20240617,102000,540375674,2020,2020,2020,2020,1
|
|
20240617,101900,540373654,2020,2020,2020,2020,0
|
|
20240617,101800,540373654,2020,2020,2020,2020,0
|
|
20240617,101700,540373654,2020,2020,2020,2020,1094
|
|
20240617,101600,538163774,2020,2015,2020,2015,549
|
|
20240617,101500,537057294,2020,2020,2020,2020,247
|
|
20240617,101400,536558354,2020,2020,2020,2020,93
|
|
20240617,101300,536370494,2025,2025,2025,2025,0
|
|
20240617,101200,536370494,2025,2025,2025,2025,0
|
|
20240617,101100,536370494,2025,2025,2025,2025,1
|
|
20240617,101000,536368469,2020,2025,2030,2020,191
|
|
20240617,100900,535981689,2025,2025,2025,2025,2
|
|
20240617,100800,535977639,2030,2030,2030,2030,0
|
|
20240617,100700,535977639,2030,2030,2030,2030,0
|
|
20240617,100600,535977639,2030,2030,2030,2025,16
|
|
20240617,100500,535945184,2025,2025,2025,2025,1240
|
|
20240617,100400,533434184,2030,2030,2030,2030,2
|
|
20240617,100300,533430124,2030,2030,2030,2030,982
|
|
20240617,100200,531436664,2030,2030,2030,2030,100
|
|
20240617,100100,531233664,2040,2030,2040,2030,305
|
|
20240617,100000,530614464,2035,2040,2040,2035,6609
|
|
20240617,095900,517137104,2040,2045,2045,2040,3200
|
|
20240617,095800,510598104,2040,2040,2040,2040,0
|
|
20240617,095700,510598104,2040,2040,2040,2040,5
|
|
20240617,095600,510587904,2040,2040,2040,2040,300
|
|
20240617,095500,509975904,2040,2040,2040,2040,570
|
|
20240617,095400,508813104,2040,2040,2040,2040,898
|
|
20240617,095300,506981184,2045,2045,2045,2045,0
|
|
20240617,095200,506981184,2045,2045,2045,2045,0
|
|
20240617,095100,506981184,2045,2045,2045,2045,1196
|
|
20240617,095000,504535364,2050,2050,2050,2050,0
|
|
20240617,094900,504535364,2050,2050,2050,2050,0
|
|
20240617,094800,504535364,2050,2045,2050,2045,1027
|
|
20240617,094700,502430149,2045,2055,2055,2045,2239
|
|
20240617,094600,497829054,2055,2055,2055,2055,2
|
|
20240617,094500,497824944,2055,2055,2055,2055,0
|
|
20240617,094400,497824944,2055,2055,2055,2055,0
|
|
20240617,094300,497824944,2055,2060,2060,2055,678
|
|
20240617,094200,496431624,2065,2065,2065,2065,151
|
|
20240617,094100,496119809,2065,2075,2075,2060,6436
|
|
20240617,094000,482844889,2075,2055,2075,2045,2508
|
|
20240617,093900,477656889,2055,2065,2075,2055,2505
|
|
20240617,093800,472482279,2075,2070,2080,2070,1672
|
|
20240617,093700,469013244,2070,2070,2070,2070,39
|
|
20240617,093600,468932514,2070,2070,2070,2070,799
|
|
20240617,093500,467278584,2070,2075,2075,2070,55
|
|
20240617,093400,467164709,2070,2070,2075,2070,3456
|
|
20240617,093300,460005764,2070,2060,2070,2040,3401
|
|
20240617,093200,452988769,2060,2065,2075,2050,14222
|
|
20240617,093100,423695794,2070,2060,2070,2050,5360
|
|
20240617,093000,412649479,2075,2065,2075,2065,3600
|
|
20240617,092900,405188694,2055,2050,2070,2050,5358
|
|
20240617,092800,394190184,2040,2035,2045,2035,128
|
|
20240617,092700,393928564,2035,2050,2050,2035,30
|
|
20240617,092600,393867439,2050,2060,2070,2050,2738
|
|
20240617,092500,388228404,2060,2040,2075,2030,4493
|
|
20240617,092400,379028744,2030,2040,2040,2030,300
|
|
20240617,092300,378416934,2040,2065,2065,2040,11699
|
|
20240617,092200,354468089,2065,2050,2075,2050,2806
|
|
20240617,092100,348670499,2045,2120,2130,2040,10721
|
|
20240617,092000,326407309,2110,2130,2160,2110,46777
|
|
20240617,091900,226558364,2125,2120,2125,2120,7817
|
|
20240617,091800,209985914,2115,2115,2115,2115,0
|
|
20240617,091700,209985914,2115,2025,2115,2025,45845
|
|
20240617,091600,116073484,2010,2030,2030,2010,1650
|
|
20240617,091500,112743984,2030,2010,2030,2010,2500
|
|
20240617,091400,107710744,2010,2010,2025,2010,4913
|
|
20240617,091300,97799789,2015,2030,2040,1978,14213
|
|
20240617,091200,69185502,2040,2030,2040,2020,4473
|
|
20240617,091100,60098002,2020,2050,2050,2020,6736
|
|
20240617,091000,46369677,2050,2005,2050,2005,11733
|
|
20240617,090900,22464592,2010,1977,2010,1976,7983
|
|
20240617,090800,6522716,1977,1945,1998,1945,3078
|
|
20240617,090700,411474,1946,1945,1946,1945,6
|
|
20240617,090600,399803,1945,1945,1945,1945,1
|
|
20240617,090500,397858,1945,1945,1945,1945,0
|
|
20240617,090400,397858,1945,1945,1945,1945,0
|
|
20240617,090300,397858,1945,1945,1945,1945,0
|
|
20240617,090200,397858,1945,1945,1945,1945,57
|
|
20240617,090100,286993,1945,1945,1945,1945,0
|
|
20240617,090000,286993,1945,1926,1945,1926,149
|