660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,195700,412615459,1904,1904,1904,1904,4465
|
|
20240618,195600,412615459,1904,1904,1904,1904,0
|
|
20240618,195500,412615459,1904,1904,1904,1904,0
|
|
20240618,195400,412615459,1904,1904,1904,1904,0
|
|
20240618,195300,412615459,1904,1904,1904,1904,0
|
|
20240618,195200,412615459,1904,1904,1904,1904,0
|
|
20240618,195100,412615459,1904,1904,1904,1904,0
|
|
20240618,195000,412615459,1904,1904,1904,1904,0
|
|
20240618,194900,412615459,1904,1904,1904,1904,0
|
|
20240618,194800,412615459,1904,1904,1904,1904,0
|
|
20240618,194700,412615459,1904,1904,1904,1904,0
|
|
20240618,194600,412615459,1904,1904,1904,1904,0
|
|
20240618,194500,412615459,1904,1904,1904,1904,0
|
|
20240618,194400,412615459,1904,1904,1904,1904,0
|
|
20240618,194300,412615459,1904,1904,1904,1904,0
|
|
20240618,194200,412615459,1904,1904,1904,1904,0
|
|
20240618,194100,412615459,1904,1904,1904,1904,0
|
|
20240618,194000,412615459,1904,1904,1904,1904,0
|
|
20240618,193900,412615459,1904,1904,1904,1904,0
|
|
20240618,193800,412615459,1904,1904,1904,1904,0
|
|
20240618,193700,412615459,1904,1904,1904,1904,0
|
|
20240618,193600,412615459,1904,1904,1904,1904,0
|
|
20240618,193500,412615459,1904,1904,1904,1904,0
|
|
20240618,193400,412615459,1904,1904,1904,1904,0
|
|
20240618,193300,412615459,1904,1904,1904,1904,0
|
|
20240618,193200,412615459,1904,1904,1904,1904,0
|
|
20240618,193100,412615459,1904,1904,1904,1904,0
|
|
20240618,193000,412615459,1904,1904,1904,1904,0
|
|
20240618,192900,412615459,1904,1904,1904,1904,0
|
|
20240618,192800,412615459,1904,1904,1904,1904,0
|
|
20240618,192700,412615459,1904,1904,1904,1904,4465
|
|
20240618,192600,412615459,1904,1904,1904,1904,0
|
|
20240618,192500,412615459,1904,1904,1904,1904,0
|
|
20240618,192400,412615459,1904,1904,1904,1904,0
|
|
20240618,192300,412615459,1904,1904,1904,1904,0
|
|
20240618,192200,412615459,1904,1904,1904,1904,0
|
|
20240618,192100,412615459,1904,1904,1904,1904,0
|
|
20240618,192000,412615459,1904,1904,1904,1904,0
|
|
20240618,191900,412615459,1904,1904,1904,1904,0
|
|
20240618,191800,412615459,1904,1904,1904,1904,0
|
|
20240618,191700,412615459,1904,1904,1904,1904,0
|
|
20240618,191600,412615459,1904,1904,1904,1904,0
|
|
20240618,191500,412615459,1904,1904,1904,1904,0
|
|
20240618,191400,412615459,1904,1904,1904,1904,0
|
|
20240618,191300,412615459,1904,1904,1904,1904,0
|
|
20240618,191200,412615459,1904,1904,1904,1904,0
|
|
20240618,191100,412615459,1904,1904,1904,1904,0
|
|
20240618,191000,412615459,1904,1904,1904,1904,0
|
|
20240618,190900,412615459,1904,1904,1904,1904,0
|
|
20240618,190800,412615459,1904,1904,1904,1904,0
|
|
20240618,190700,412615459,1904,1904,1904,1904,0
|
|
20240618,190600,412615459,1904,1904,1904,1904,0
|
|
20240618,190500,412615459,1904,1904,1904,1904,0
|
|
20240618,190400,412615459,1904,1904,1904,1904,0
|
|
20240618,190300,412615459,1904,1904,1904,1904,0
|
|
20240618,190200,412615459,1904,1904,1904,1904,0
|
|
20240618,190100,412615459,1904,1904,1904,1904,0
|
|
20240618,190000,412615459,1904,1904,1904,1904,0
|
|
20240618,185900,412615459,1904,1904,1904,1904,0
|
|
20240618,185800,412615459,1904,1904,1904,1904,0
|
|
20240618,185700,412615459,1904,1904,1904,1904,4465
|
|
20240618,185600,412615459,1904,1904,1904,1904,0
|
|
20240618,185500,412615459,1904,1904,1904,1904,0
|
|
20240618,185400,412615459,1904,1904,1904,1904,0
|
|
20240618,185300,412615459,1904,1904,1904,1904,0
|
|
20240618,185200,412615459,1904,1904,1904,1904,0
|
|
20240618,185100,412615459,1904,1904,1904,1904,0
|
|
20240618,185000,412615459,1904,1904,1904,1904,0
|
|
20240618,184900,412615459,1904,1904,1904,1904,0
|
|
20240618,184800,412615459,1904,1904,1904,1904,0
|
|
20240618,184700,412615459,1904,1904,1904,1904,0
|
|
20240618,184600,412615459,1904,1904,1904,1904,0
|
|
20240618,184500,412615459,1904,1904,1904,1904,0
|
|
20240618,184400,412615459,1904,1904,1904,1904,0
|
|
20240618,184300,412615459,1904,1904,1904,1904,0
|
|
20240618,184200,412615459,1904,1904,1904,1904,0
|
|
20240618,184100,412615459,1904,1904,1904,1904,0
|
|
20240618,184000,412615459,1904,1904,1904,1904,0
|
|
20240618,183900,412615459,1904,1904,1904,1904,0
|
|
20240618,183800,412615459,1904,1904,1904,1904,0
|
|
20240618,183700,412615459,1904,1904,1904,1904,0
|
|
20240618,183600,412615459,1904,1904,1904,1904,0
|
|
20240618,183500,412615459,1904,1904,1904,1904,0
|
|
20240618,183400,412615459,1904,1904,1904,1904,0
|
|
20240618,183300,412615459,1904,1904,1904,1904,0
|
|
20240618,183200,412615459,1904,1904,1904,1904,0
|
|
20240618,183100,412615459,1904,1904,1904,1904,0
|
|
20240618,183000,412615459,1904,1904,1904,1904,0
|
|
20240618,182900,412615459,1904,1904,1904,1904,0
|
|
20240618,182800,412615459,1904,1904,1904,1904,0
|
|
20240618,182700,412615459,1904,1904,1904,1904,4465
|
|
20240618,182600,412615459,1904,1904,1904,1904,0
|
|
20240618,182500,412615459,1904,1904,1904,1904,0
|
|
20240618,182400,412615459,1904,1904,1904,1904,0
|
|
20240618,182300,412615459,1904,1904,1904,1904,0
|
|
20240618,182200,412615459,1904,1904,1904,1904,0
|
|
20240618,182100,412615459,1904,1904,1904,1904,0
|
|
20240618,182000,412615459,1904,1904,1904,1904,0
|
|
20240618,181900,412615459,1904,1904,1904,1904,0
|
|
20240618,181800,412615459,1904,1904,1904,1904,0
|
|
20240618,181700,412615459,1904,1904,1904,1904,0
|
|
20240618,181600,412615459,1904,1904,1904,1904,0
|
|
20240618,181500,412615459,1904,1904,1904,1904,0
|
|
20240618,181400,412615459,1904,1904,1904,1904,0
|
|
20240618,181300,412615459,1904,1904,1904,1904,0
|
|
20240618,181200,412615459,1904,1904,1904,1904,0
|
|
20240618,181100,412615459,1904,1904,1904,1904,0
|
|
20240618,181000,412615459,1904,1904,1904,1904,0
|
|
20240618,180900,412615459,1904,1904,1904,1904,0
|
|
20240618,180800,412615459,1904,1904,1904,1904,0
|
|
20240618,180700,412615459,1904,1904,1904,1904,0
|
|
20240618,180600,412615459,1904,1904,1904,1904,0
|
|
20240618,180500,412615459,1904,1904,1904,1904,0
|
|
20240618,180400,412615459,1904,1904,1904,1904,0
|
|
20240618,180300,412615459,1904,1904,1904,1904,0
|
|
20240618,180200,412615459,1904,1904,1904,1904,0
|
|
20240618,180100,412615459,1904,1904,1904,1904,0
|
|
20240618,180000,412615459,1904,1904,1904,1904,0
|
|
20240618,175900,412615459,1904,1904,1904,1904,0
|
|
20240618,175800,412615459,1904,1904,1904,1904,0
|
|
20240618,175700,412615459,1904,1904,1904,1904,4465
|
|
20240618,175600,412615459,1904,1904,1904,1904,0
|
|
20240618,175500,412615459,1904,1904,1904,1904,0
|
|
20240618,175400,412615459,1904,1904,1904,1904,0
|
|
20240618,175300,412615459,1904,1904,1904,1904,0
|
|
20240618,175200,412615459,1904,1904,1904,1904,0
|
|
20240618,175100,412615459,1904,1904,1904,1904,0
|
|
20240618,175000,412615459,1904,1904,1904,1904,0
|
|
20240618,174900,412615459,1904,1904,1904,1904,0
|
|
20240618,174800,412615459,1904,1904,1904,1904,0
|
|
20240618,174700,412615459,1904,1904,1904,1904,0
|
|
20240618,174600,412615459,1904,1904,1904,1904,0
|
|
20240618,174500,412615459,1904,1904,1904,1904,0
|
|
20240618,174400,412615459,1904,1904,1904,1904,0
|
|
20240618,174300,412615459,1904,1904,1904,1904,0
|
|
20240618,174200,412615459,1904,1904,1904,1904,0
|
|
20240618,174100,412615459,1904,1904,1904,1904,0
|
|
20240618,174000,412615459,1904,1904,1904,1904,0
|
|
20240618,173900,412615459,1904,1904,1904,1904,0
|
|
20240618,173800,412615459,1904,1904,1904,1904,0
|
|
20240618,173700,412615459,1904,1904,1904,1904,0
|
|
20240618,173600,412615459,1904,1904,1904,1904,0
|
|
20240618,173500,412615459,1904,1904,1904,1904,0
|
|
20240618,173400,412615459,1904,1904,1904,1904,0
|
|
20240618,173300,412615459,1904,1904,1904,1904,0
|
|
20240618,173200,412615459,1904,1904,1904,1904,0
|
|
20240618,173100,412615459,1904,1904,1904,1904,0
|
|
20240618,173000,412615459,1904,1904,1904,1904,0
|
|
20240618,172900,412615459,1904,1904,1904,1904,0
|
|
20240618,172800,412615459,1904,1904,1904,1904,0
|
|
20240618,172700,412615459,1904,1904,1904,1904,4465
|
|
20240618,172600,412615459,1904,1904,1904,1904,0
|
|
20240618,172500,412615459,1904,1904,1904,1904,0
|
|
20240618,172400,412615459,1904,1904,1904,1904,0
|
|
20240618,172300,412615459,1904,1904,1904,1904,0
|
|
20240618,172200,412615459,1904,1904,1904,1904,0
|
|
20240618,172100,412615459,1904,1904,1904,1904,0
|
|
20240618,172000,412615459,1904,1904,1904,1904,0
|
|
20240618,171900,412615459,1904,1904,1904,1904,0
|
|
20240618,171800,412615459,1904,1904,1904,1904,0
|
|
20240618,171700,412615459,1904,1904,1904,1904,0
|
|
20240618,171600,412615459,1904,1904,1904,1904,0
|
|
20240618,171500,412615459,1904,1904,1904,1904,0
|
|
20240618,171400,412615459,1904,1904,1904,1904,0
|
|
20240618,171300,412615459,1904,1904,1904,1904,0
|
|
20240618,171200,412615459,1904,1904,1904,1904,0
|
|
20240618,171100,412615459,1904,1904,1904,1904,0
|
|
20240618,171000,412615459,1904,1904,1904,1904,0
|
|
20240618,170900,412615459,1904,1904,1904,1904,0
|
|
20240618,170800,412615459,1904,1904,1904,1904,0
|
|
20240618,170700,412615459,1904,1904,1904,1904,0
|
|
20240618,170600,412615459,1904,1904,1904,1904,0
|
|
20240618,170500,412615459,1904,1904,1904,1904,0
|
|
20240618,170400,412615459,1904,1904,1904,1904,0
|
|
20240618,170300,412615459,1904,1904,1904,1904,0
|
|
20240618,170200,412615459,1904,1904,1904,1904,0
|
|
20240618,170100,412615459,1904,1904,1904,1904,0
|
|
20240618,170000,412615459,1904,1904,1904,1904,0
|
|
20240618,165900,412615459,1904,1904,1904,1904,0
|
|
20240618,165800,412615459,1904,1904,1904,1904,0
|
|
20240618,165700,412615459,1904,1904,1904,1904,4465
|
|
20240618,165600,412615459,1904,1904,1904,1904,0
|
|
20240618,165500,412615459,1904,1904,1904,1904,0
|
|
20240618,165400,412615459,1904,1904,1904,1904,0
|
|
20240618,165300,412615459,1904,1904,1904,1904,0
|
|
20240618,165200,412615459,1904,1904,1904,1904,0
|
|
20240618,165100,412615459,1904,1904,1904,1904,0
|
|
20240618,165000,412615459,1904,1904,1904,1904,0
|
|
20240618,164900,412615459,1904,1904,1904,1904,0
|
|
20240618,164800,412615459,1904,1904,1904,1904,0
|
|
20240618,164700,412615459,1904,1904,1904,1904,0
|
|
20240618,164600,412615459,1904,1904,1904,1904,0
|
|
20240618,164500,412615459,1904,1904,1904,1904,0
|
|
20240618,164400,412615459,1904,1904,1904,1904,0
|
|
20240618,164300,412615459,1904,1904,1904,1904,0
|
|
20240618,164200,412615459,1904,1904,1904,1904,0
|
|
20240618,164100,412615459,1904,1904,1904,1904,0
|
|
20240618,164000,412615459,1904,1904,1904,1904,0
|
|
20240618,163900,412615459,1904,1904,1904,1904,0
|
|
20240618,163800,412615459,1904,1904,1904,1904,0
|
|
20240618,163700,412615459,1904,1904,1904,1904,0
|
|
20240618,163600,412615459,1904,1904,1904,1904,0
|
|
20240618,163500,412615459,1904,1904,1904,1904,0
|
|
20240618,163400,412615459,1904,1904,1904,1904,0
|
|
20240618,163300,412615459,1904,1904,1904,1904,0
|
|
20240618,163200,412615459,1904,1904,1904,1904,0
|
|
20240618,163100,412615459,1904,1904,1904,1904,0
|
|
20240618,163000,412615459,1904,1904,1904,1904,0
|
|
20240618,162900,412615459,1904,1904,1904,1904,0
|
|
20240618,162800,412615459,1904,1904,1904,1904,0
|
|
20240618,162700,412615459,1904,1904,1904,1904,4465
|
|
20240618,162600,412615459,1904,1904,1904,1904,0
|
|
20240618,162500,412615459,1904,1904,1904,1904,0
|
|
20240618,162400,412615459,1904,1904,1904,1904,0
|
|
20240618,162300,412615459,1904,1904,1904,1904,0
|
|
20240618,162200,412615459,1904,1904,1904,1904,0
|
|
20240618,162100,412615459,1904,1904,1904,1904,0
|
|
20240618,162000,412615459,1904,1904,1904,1904,0
|
|
20240618,161900,412615459,1904,1904,1904,1904,0
|
|
20240618,161800,412615459,1904,1904,1904,1904,0
|
|
20240618,161700,412615459,1904,1904,1904,1904,0
|
|
20240618,161600,412615459,1904,1904,1904,1904,0
|
|
20240618,161500,412615459,1904,1904,1904,1904,0
|
|
20240618,161400,412615459,1904,1904,1904,1904,0
|
|
20240618,161300,412615459,1904,1904,1904,1904,0
|
|
20240618,161200,412615459,1904,1904,1904,1904,0
|
|
20240618,161100,412615459,1904,1904,1904,1904,0
|
|
20240618,161000,412615459,1904,1904,1904,1904,0
|
|
20240618,160900,412615459,1904,1904,1904,1904,0
|
|
20240618,160800,412615459,1904,1904,1904,1904,0
|
|
20240618,160700,412615459,1904,1904,1904,1904,0
|
|
20240618,160600,412615459,1904,1904,1904,1904,0
|
|
20240618,160500,412615459,1904,1904,1904,1904,0
|
|
20240618,160400,412615459,1904,1904,1904,1904,0
|
|
20240618,160300,412615459,1904,1904,1904,1904,0
|
|
20240618,160200,412615459,1904,1904,1904,1904,0
|
|
20240618,160100,412615459,1904,1904,1904,1904,0
|
|
20240618,160000,412615459,1904,1904,1904,1904,0
|
|
20240618,155900,412615459,1904,1904,1904,1904,0
|
|
20240618,155800,412615459,1904,1904,1904,1904,0
|
|
20240618,155700,412615459,1904,1904,1904,1904,4465
|
|
20240618,155600,412615459,1904,1904,1904,1904,0
|
|
20240618,155500,412615459,1904,1904,1904,1904,0
|
|
20240618,155400,412615459,1904,1904,1904,1904,0
|
|
20240618,155300,412615459,1904,1904,1904,1904,0
|
|
20240618,155200,412615459,1904,1904,1904,1904,0
|
|
20240618,155100,412615459,1904,1904,1904,1904,0
|
|
20240618,155000,412615459,1904,1904,1904,1904,0
|
|
20240618,154900,412615459,1904,1904,1904,1904,0
|
|
20240618,154800,412615459,1904,1904,1904,1904,0
|
|
20240618,154700,412615459,1904,1904,1904,1904,0
|
|
20240618,154600,412615459,1904,1904,1904,1904,0
|
|
20240618,154500,412615459,1904,1904,1904,1904,0
|
|
20240618,154400,412615459,1904,1904,1904,1904,0
|
|
20240618,154300,412615459,1904,1904,1904,1904,0
|
|
20240618,154200,412615459,1904,1904,1904,1904,0
|
|
20240618,154100,412615459,1904,1904,1904,1904,0
|
|
20240618,154000,412615459,1904,1904,1904,1904,0
|
|
20240618,153900,412615459,1904,1904,1904,1904,0
|
|
20240618,153800,412615459,1904,1904,1904,1904,0
|
|
20240618,153700,412615459,1904,1904,1904,1904,0
|
|
20240618,153600,412615459,1904,1904,1904,1904,0
|
|
20240618,153500,412615459,1904,1904,1904,1904,0
|
|
20240618,153400,412615459,1904,1904,1904,1904,0
|
|
20240618,153300,412615459,1904,1904,1904,1904,0
|
|
20240618,153200,412615459,1904,1904,1904,1904,0
|
|
20240618,153100,412615459,1904,1904,1904,1904,0
|
|
20240618,153000,412615459,1904,1904,1904,1904,4465
|
|
20240618,152900,404114099,1903,1903,1903,1903,0
|
|
20240618,152800,404114099,1903,1903,1903,1903,0
|
|
20240618,152700,404114099,1903,1903,1903,1903,0
|
|
20240618,152600,404114099,1903,1903,1903,1903,0
|
|
20240618,152500,404114099,1903,1903,1903,1903,0
|
|
20240618,152400,404114099,1903,1903,1903,1903,0
|
|
20240618,152300,404114099,1903,1903,1903,1903,0
|
|
20240618,152200,404114099,1903,1903,1903,1903,0
|
|
20240618,152100,404114099,1903,1903,1903,1903,0
|
|
20240618,152000,404114099,1903,1903,1903,1903,0
|
|
20240618,151900,404114099,1903,1899,1903,1899,42
|
|
20240618,151800,404034328,1900,1899,1900,1899,580
|
|
20240618,151700,402932781,1895,1895,1895,1895,0
|
|
20240618,151600,402932781,1895,1897,1897,1895,3390
|
|
20240618,151500,396507113,1898,1900,1903,1898,3431
|
|
20240618,151400,389990665,1900,1900,1900,1900,0
|
|
20240618,151300,389990665,1900,1900,1900,1900,0
|
|
20240618,151200,389990665,1900,1900,1900,1900,0
|
|
20240618,151100,389990665,1900,1900,1900,1900,0
|
|
20240618,151000,389990665,1900,1900,1900,1900,0
|
|
20240618,150900,389990665,1900,1900,1900,1900,1000
|
|
20240618,150800,388090665,1900,1900,1900,1900,0
|
|
20240618,150700,388090665,1900,1900,1900,1900,20
|
|
20240618,150600,388052665,1900,1900,1900,1900,0
|
|
20240618,150500,388052665,1900,1900,1900,1900,879
|
|
20240618,150400,386382565,1900,1900,1900,1900,950
|
|
20240618,150300,384577565,1900,1900,1900,1900,576
|
|
20240618,150200,383483165,1900,1900,1900,1900,0
|
|
20240618,150100,383483165,1900,1900,1900,1900,0
|
|
20240618,150000,383483165,1900,1900,1900,1900,0
|
|
20240618,145900,383483165,1900,1900,1900,1900,0
|
|
20240618,145800,383483165,1900,1900,1900,1900,600
|
|
20240618,145700,382343165,1900,1900,1900,1900,0
|
|
20240618,145600,382343165,1900,1900,1900,1900,0
|
|
20240618,145500,382343165,1900,1900,1900,1900,0
|
|
20240618,145400,382343165,1900,1900,1900,1900,0
|
|
20240618,145300,382343165,1900,1900,1900,1900,0
|
|
20240618,145200,382343165,1900,1900,1900,1900,0
|
|
20240618,145100,382343165,1900,1900,1900,1900,0
|
|
20240618,145000,382343165,1900,1900,1900,1900,0
|
|
20240618,144900,382343165,1900,1900,1900,1900,3006
|
|
20240618,144800,376631765,1900,1900,1900,1900,0
|
|
20240618,144700,376631765,1900,1907,1908,1900,1959
|
|
20240618,144600,372908368,1907,1908,1908,1907,42
|
|
20240618,144500,372828272,1908,1908,1908,1908,0
|
|
20240618,144400,372828272,1908,1908,1908,1908,0
|
|
20240618,144300,372828272,1908,1908,1908,1908,779
|
|
20240618,144200,371341940,1900,1900,1900,1900,0
|
|
20240618,144100,371341940,1900,1900,1900,1900,0
|
|
20240618,144000,371341940,1900,1900,1900,1900,22500
|
|
20240618,143900,328591940,1905,1905,1905,1905,4909
|
|
20240618,143800,319240295,1901,1907,1907,1901,2219
|
|
20240618,143700,315012933,1908,1908,1908,1908,0
|
|
20240618,143600,315012933,1908,1908,1908,1908,0
|
|
20240618,143500,315012933,1908,1908,1908,1908,0
|
|
20240618,143400,315012933,1908,1910,1910,1908,1260
|
|
20240618,143300,312606515,1913,1913,1913,1913,0
|
|
20240618,143200,312606515,1913,1913,1913,1913,200
|
|
20240618,143100,312223915,1910,1910,1910,1910,0
|
|
20240618,143000,312223915,1910,1910,1910,1910,0
|
|
20240618,142900,312223915,1910,1910,1910,1910,0
|
|
20240618,142800,312223915,1910,1910,1910,1910,0
|
|
20240618,142700,312223915,1910,1910,1910,1910,0
|
|
20240618,142600,312223915,1910,1910,1910,1910,0
|
|
20240618,142500,312223915,1910,1910,1910,1910,0
|
|
20240618,142400,312223915,1910,1910,1910,1910,1839
|
|
20240618,142300,308711425,1914,1914,1914,1914,0
|
|
20240618,142200,308711425,1914,1914,1914,1914,0
|
|
20240618,142100,308711425,1914,1914,1914,1914,0
|
|
20240618,142000,308711425,1914,1914,1914,1914,1004
|
|
20240618,141900,306789769,1910,1910,1910,1910,1266
|
|
20240618,141800,304371709,1910,1910,1910,1910,0
|
|
20240618,141700,304371709,1910,1910,1910,1910,314
|
|
20240618,141600,303771969,1905,1905,1905,1905,0
|
|
20240618,141500,303771969,1905,1905,1905,1905,0
|
|
20240618,141400,303771969,1905,1905,1905,1905,108
|
|
20240618,141300,303566229,1905,1905,1905,1905,0
|
|
20240618,141200,303566229,1905,1905,1905,1905,0
|
|
20240618,141100,303566229,1905,1905,1905,1905,0
|
|
20240618,141000,303566229,1905,1905,1905,1905,0
|
|
20240618,140900,303566229,1905,1905,1905,1905,0
|
|
20240618,140800,303566229,1905,1905,1905,1905,0
|
|
20240618,140700,303566229,1905,1905,1905,1905,0
|
|
20240618,140600,303566229,1905,1905,1905,1905,0
|
|
20240618,140500,303566229,1905,1905,1905,1905,0
|
|
20240618,140400,303566229,1905,1903,1905,1903,5273
|
|
20240618,140300,293526685,1896,1896,1896,1896,385
|
|
20240618,140200,292796725,1904,1904,1904,1904,0
|
|
20240618,140100,292796725,1904,1904,1904,1904,0
|
|
20240618,140000,292796725,1904,1904,1904,1904,0
|
|
20240618,135900,292796725,1904,1904,1904,1904,0
|
|
20240618,135800,292796725,1904,1904,1904,1904,0
|
|
20240618,135700,292796725,1904,1904,1904,1904,0
|
|
20240618,135600,292796725,1904,1904,1904,1904,1
|
|
20240618,135500,292794821,1896,1897,1897,1896,2000
|
|
20240618,135400,289002815,1896,1896,1896,1896,0
|
|
20240618,135300,289002815,1896,1896,1896,1896,0
|
|
20240618,135200,289002815,1896,1896,1896,1896,0
|
|
20240618,135100,289002815,1896,1896,1896,1896,0
|
|
20240618,135000,289002815,1896,1898,1898,1896,500
|
|
20240618,134900,288054167,1898,1898,1898,1898,0
|
|
20240618,134800,288054167,1898,1898,1898,1898,0
|
|
20240618,134700,288054167,1898,1898,1898,1898,0
|
|
20240618,134600,288054167,1898,1898,1898,1898,0
|
|
20240618,134500,288054167,1898,1901,1901,1898,1500
|
|
20240618,134400,285205095,1906,1906,1906,1906,0
|
|
20240618,134300,285205095,1906,1906,1906,1906,0
|
|
20240618,134200,285205095,1906,1906,1906,1906,0
|
|
20240618,134100,285205095,1906,1906,1906,1906,0
|
|
20240618,134000,285205095,1906,1906,1906,1906,0
|
|
20240618,133900,285205095,1906,1906,1906,1906,0
|
|
20240618,133800,285205095,1906,1906,1906,1906,0
|
|
20240618,133700,285205095,1906,1906,1906,1906,0
|
|
20240618,133600,285205095,1906,1906,1906,1906,0
|
|
20240618,133500,285205095,1906,1906,1906,1906,1
|
|
20240618,133400,285203189,1900,1900,1900,1900,0
|
|
20240618,133300,285203189,1900,1900,1900,1900,0
|
|
20240618,133200,285203189,1900,1900,1900,1900,0
|
|
20240618,133100,285203189,1900,1900,1900,1900,0
|
|
20240618,133000,285203189,1900,1900,1900,1900,0
|
|
20240618,132900,285203189,1900,1900,1900,1900,0
|
|
20240618,132800,285203189,1900,1900,1900,1900,0
|
|
20240618,132700,285203189,1900,1900,1900,1900,0
|
|
20240618,132600,285203189,1900,1900,1900,1900,0
|
|
20240618,132500,285203189,1900,1902,1902,1900,2446
|
|
20240618,132400,280552062,1906,1906,1906,1906,0
|
|
20240618,132300,280552062,1906,1906,1906,1906,0
|
|
20240618,132200,280552062,1906,1906,1906,1906,0
|
|
20240618,132100,280552062,1906,1906,1906,1906,0
|
|
20240618,132000,280552062,1906,1906,1906,1906,0
|
|
20240618,131900,280552062,1906,1906,1906,1906,0
|
|
20240618,131800,280552062,1906,1906,1906,1906,0
|
|
20240618,131700,280552062,1906,1906,1906,1906,0
|
|
20240618,131600,280552062,1906,1906,1906,1906,40
|
|
20240618,131500,280475822,1906,1906,1906,1906,0
|
|
20240618,131400,280475822,1906,1906,1906,1906,0
|
|
20240618,131300,280475822,1906,1906,1906,1906,0
|
|
20240618,131200,280475822,1906,1906,1906,1906,0
|
|
20240618,131100,280475822,1906,1906,1906,1906,0
|
|
20240618,131000,280475822,1906,1906,1906,1906,0
|
|
20240618,130900,280475822,1906,1906,1906,1906,0
|
|
20240618,130800,280475822,1906,1906,1906,1906,0
|
|
20240618,130700,280475822,1906,1906,1906,1906,0
|
|
20240618,130600,280475822,1906,1906,1906,1906,0
|
|
20240618,130500,280475822,1906,1906,1906,1906,0
|
|
20240618,130400,280475822,1906,1906,1906,1906,0
|
|
20240618,130300,280475822,1906,1906,1906,1906,0
|
|
20240618,130200,280475822,1906,1906,1906,1906,0
|
|
20240618,130100,280475822,1906,1906,1906,1906,1
|
|
20240618,130000,280473916,1902,1902,1902,1902,0
|
|
20240618,125900,280473916,1902,1902,1902,1902,0
|
|
20240618,125800,280473916,1902,1902,1902,1902,0
|
|
20240618,125700,280473916,1902,1902,1902,1902,0
|
|
20240618,125600,280473916,1902,1902,1902,1902,0
|
|
20240618,125500,280473916,1902,1902,1902,1902,0
|
|
20240618,125400,280473916,1902,1903,1903,1902,2231
|
|
20240618,125300,276230551,1910,1910,1910,1910,1
|
|
20240618,125200,276228641,1902,1902,1902,1902,0
|
|
20240618,125100,276228641,1902,1902,1902,1902,0
|
|
20240618,125000,276228641,1902,1902,1902,1902,0
|
|
20240618,124900,276228641,1902,1902,1902,1902,0
|
|
20240618,124800,276228641,1902,1902,1902,1902,0
|
|
20240618,124700,276228641,1902,1902,1902,1902,0
|
|
20240618,124600,276228641,1902,1902,1902,1902,0
|
|
20240618,124500,276228641,1902,1902,1902,1902,0
|
|
20240618,124400,276228641,1902,1902,1902,1902,0
|
|
20240618,124300,276228641,1902,1902,1902,1902,0
|
|
20240618,124200,276228641,1902,1902,1902,1902,0
|
|
20240618,124100,276228641,1902,1902,1902,1902,0
|
|
20240618,124000,276228641,1902,1902,1902,1902,123
|
|
20240618,123900,275994695,1902,1902,1902,1902,0
|
|
20240618,123800,275994695,1902,1902,1902,1902,0
|
|
20240618,123700,275994695,1902,1902,1902,1902,0
|
|
20240618,123600,275994695,1902,1902,1902,1902,1
|
|
20240618,123500,275992793,1902,1902,1902,1902,0
|
|
20240618,123400,275992793,1902,1902,1902,1902,4
|
|
20240618,123300,275985185,1902,1902,1902,1902,0
|
|
20240618,123200,275985185,1902,1902,1902,1902,0
|
|
20240618,123100,275985185,1902,1902,1902,1902,0
|
|
20240618,123000,275985185,1902,1902,1902,1902,0
|
|
20240618,122900,275985185,1902,1902,1902,1902,0
|
|
20240618,122800,275985185,1902,1902,1902,1902,0
|
|
20240618,122700,275985185,1902,1902,1902,1902,300
|
|
20240618,122600,275414585,1900,1900,1900,1900,0
|
|
20240618,122500,275414585,1900,1900,1900,1900,0
|
|
20240618,122400,275414585,1900,1900,1900,1900,0
|
|
20240618,122300,275414585,1900,1900,1900,1900,0
|
|
20240618,122200,275414585,1900,1900,1900,1900,0
|
|
20240618,122100,275414585,1900,1900,1900,1900,0
|
|
20240618,122000,275414585,1900,1900,1900,1900,0
|
|
20240618,121900,275414585,1900,1900,1900,1900,0
|
|
20240618,121800,275414585,1900,1900,1900,1900,0
|
|
20240618,121700,275414585,1900,1900,1900,1900,0
|
|
20240618,121600,275414585,1900,1900,1900,1900,0
|
|
20240618,121500,275414585,1900,1900,1900,1900,2
|
|
20240618,121400,275410785,1900,1900,1900,1900,0
|
|
20240618,121300,275410785,1900,1900,1900,1900,0
|
|
20240618,121200,275410785,1900,1900,1900,1900,0
|
|
20240618,121100,275410785,1900,1900,1900,1900,0
|
|
20240618,121000,275410785,1900,1900,1900,1900,0
|
|
20240618,120900,275410785,1900,1900,1900,1900,0
|
|
20240618,120800,275410785,1900,1900,1900,1900,0
|
|
20240618,120700,275410785,1900,1900,1900,1900,0
|
|
20240618,120600,275410785,1900,1900,1900,1900,0
|
|
20240618,120500,275410785,1900,1900,1900,1900,0
|
|
20240618,120400,275410785,1900,1900,1900,1900,0
|
|
20240618,120300,275410785,1900,1900,1900,1900,0
|
|
20240618,120200,275410785,1900,1900,1900,1900,0
|
|
20240618,120100,275410785,1900,1900,1900,1900,0
|
|
20240618,120000,275410785,1900,1900,1900,1900,1
|
|
20240618,115900,275408885,1910,1910,1910,1910,0
|
|
20240618,115800,275408885,1910,1910,1910,1910,0
|
|
20240618,115700,275408885,1910,1910,1910,1910,0
|
|
20240618,115600,275408885,1910,1910,1910,1910,0
|
|
20240618,115500,275408885,1910,1910,1910,1910,0
|
|
20240618,115400,275408885,1910,1910,1910,1910,0
|
|
20240618,115300,275408885,1910,1910,1910,1910,0
|
|
20240618,115200,275408885,1910,1910,1910,1910,0
|
|
20240618,115100,275408885,1910,1910,1910,1910,0
|
|
20240618,115000,275408885,1910,1910,1910,1910,0
|
|
20240618,114900,275408885,1910,1910,1910,1910,0
|
|
20240618,114800,275408885,1910,1910,1910,1910,0
|
|
20240618,114700,275408885,1910,1910,1910,1910,10
|
|
20240618,114600,275389785,1910,1910,1910,1910,0
|
|
20240618,114500,275389785,1910,1910,1910,1910,0
|
|
20240618,114400,275389785,1910,1910,1910,1910,0
|
|
20240618,114300,275389785,1910,1910,1910,1910,0
|
|
20240618,114200,275389785,1910,1910,1910,1910,0
|
|
20240618,114100,275389785,1910,1910,1910,1910,0
|
|
20240618,114000,275389785,1910,1910,1910,1910,99
|
|
20240618,113900,275200695,1900,1900,1900,1900,0
|
|
20240618,113800,275200695,1900,1900,1900,1900,0
|
|
20240618,113700,275200695,1900,1900,1900,1900,0
|
|
20240618,113600,275200695,1900,1900,1900,1900,446
|
|
20240618,113500,274353295,1899,1905,1905,1899,6651
|
|
20240618,113400,261706692,1905,1905,1905,1905,5
|
|
20240618,113300,261697167,1911,1913,1913,1911,2069
|
|
20240618,113200,257742105,1912,1912,1912,1912,0
|
|
20240618,113100,257742105,1912,1912,1912,1912,0
|
|
20240618,113000,257742105,1912,1912,1912,1912,0
|
|
20240618,112900,257742105,1912,1912,1912,1912,0
|
|
20240618,112800,257742105,1912,1912,1912,1912,0
|
|
20240618,112700,257742105,1912,1912,1912,1912,0
|
|
20240618,112600,257742105,1912,1912,1912,1912,0
|
|
20240618,112500,257742105,1912,1912,1912,1912,0
|
|
20240618,112400,257742105,1912,1912,1912,1912,1
|
|
20240618,112300,257740193,1915,1915,1915,1915,0
|
|
20240618,112200,257740193,1915,1915,1915,1915,0
|
|
20240618,112100,257740193,1915,1915,1915,1915,42
|
|
20240618,112000,257659763,1915,1919,1922,1915,564
|
|
20240618,111900,256576003,1915,1915,1915,1915,0
|
|
20240618,111800,256576003,1915,1915,1918,1915,56
|
|
20240618,111700,256468669,1914,1914,1914,1914,0
|
|
20240618,111600,256468669,1914,1912,1914,1912,348
|
|
20240618,111500,255803231,1913,1913,1913,1913,0
|
|
20240618,111400,255803231,1913,1913,1913,1913,0
|
|
20240618,111300,255803231,1913,1913,1913,1913,0
|
|
20240618,111200,255803231,1913,1913,1913,1913,0
|
|
20240618,111100,255803231,1913,1913,1913,1913,1
|
|
20240618,111000,255801318,1904,1904,1904,1904,0
|
|
20240618,110900,255801318,1904,1904,1904,1904,0
|
|
20240618,110800,255801318,1904,1904,1904,1904,0
|
|
20240618,110700,255801318,1904,1904,1904,1904,0
|
|
20240618,110600,255801318,1904,1904,1904,1904,0
|
|
20240618,110500,255801318,1904,1904,1904,1904,0
|
|
20240618,110400,255801318,1904,1904,1904,1904,0
|
|
20240618,110300,255801318,1904,1904,1904,1904,0
|
|
20240618,110200,255801318,1904,1904,1904,1904,0
|
|
20240618,110100,255801318,1904,1906,1906,1904,530
|
|
20240618,110000,254791758,1906,1906,1906,1906,0
|
|
20240618,105900,254791758,1906,1905,1914,1905,2006
|
|
20240618,105800,250967582,1905,1905,1905,1905,0
|
|
20240618,105700,250967582,1905,1905,1905,1905,0
|
|
20240618,105600,250967582,1905,1905,1905,1905,0
|
|
20240618,105500,250967582,1905,1906,1906,1905,3
|
|
20240618,105400,250961866,1906,1906,1906,1906,170
|
|
20240618,105300,250637846,1906,1906,1906,1906,30
|
|
20240618,105200,250580666,1906,1906,1906,1906,0
|
|
20240618,105100,250580666,1906,1906,1906,1906,221
|
|
20240618,105000,250159440,1906,1907,1907,1906,56
|
|
20240618,104900,250052694,1908,1908,1908,1908,0
|
|
20240618,104800,250052694,1908,1908,1908,1908,0
|
|
20240618,104700,250052694,1908,1910,1910,1908,446
|
|
20240618,104600,249201279,1909,1909,1909,1909,0
|
|
20240618,104500,249201279,1909,1909,1909,1909,0
|
|
20240618,104400,249201279,1909,1909,1909,1909,0
|
|
20240618,104300,249201279,1909,1909,1909,1909,0
|
|
20240618,104200,249201279,1909,1909,1909,1909,119
|
|
20240618,104100,248974108,1911,1911,1911,1911,0
|
|
20240618,104000,248974108,1911,1911,1911,1911,0
|
|
20240618,103900,248974108,1911,1911,1911,1911,55
|
|
20240618,103800,248869003,1911,1911,1911,1911,0
|
|
20240618,103700,248869003,1911,1911,1911,1911,5
|
|
20240618,103600,248859448,1911,1912,1912,1909,3157
|
|
20240618,103500,242825604,1920,1920,1920,1920,8
|
|
20240618,103400,242810244,1911,1911,1911,1911,0
|
|
20240618,103300,242810244,1911,1911,1911,1911,0
|
|
20240618,103200,242810244,1911,1911,1911,1911,0
|
|
20240618,103100,242810244,1911,1911,1911,1911,0
|
|
20240618,103000,242810244,1911,1911,1911,1911,0
|
|
20240618,102900,242810244,1911,1911,1911,1911,0
|
|
20240618,102800,242810244,1911,1911,1911,1911,0
|
|
20240618,102700,242810244,1911,1911,1911,1911,0
|
|
20240618,102600,242810244,1911,1911,1911,1911,10
|
|
20240618,102500,242791134,1911,1922,1922,1911,40
|
|
20240618,102400,242714384,1922,1915,1922,1915,500
|
|
20240618,102300,241753791,1915,1915,1915,1915,43
|
|
20240618,102200,241671446,1915,1915,1915,1915,0
|
|
20240618,102100,241671446,1915,1915,1915,1915,0
|
|
20240618,102000,241671446,1915,1911,1915,1911,200
|
|
20240618,101900,241288666,1909,1909,1911,1909,39
|
|
20240618,101800,241214213,1909,1909,1909,1909,0
|
|
20240618,101700,241214213,1909,1906,1909,1906,89
|
|
20240618,101600,241044452,1906,1906,1906,1906,59
|
|
20240618,101500,240931998,1902,1902,1902,1902,2
|
|
20240618,101400,240928194,1902,1902,1902,1902,0
|
|
20240618,101300,240928194,1902,1902,1902,1902,0
|
|
20240618,101200,240928194,1902,1902,1902,1902,0
|
|
20240618,101100,240928194,1902,1902,1902,1902,196
|
|
20240618,101000,240555402,1902,1902,1902,1902,0
|
|
20240618,100900,240555402,1902,1902,1902,1902,0
|
|
20240618,100800,240555402,1902,1902,1902,1902,80
|
|
20240618,100700,240403242,1901,1901,1901,1901,0
|
|
20240618,100600,240403242,1901,1903,1903,1901,80
|
|
20240618,100500,240251098,1901,1902,1902,1901,288
|
|
20240618,100400,239703477,1903,1903,1903,1903,638
|
|
20240618,100300,238489363,1910,1910,1910,1910,10
|
|
20240618,100200,238470263,1910,1910,1910,1910,1000
|
|
20240618,100100,236560263,1910,1910,1910,1910,5
|
|
20240618,100000,236550713,1902,1902,1902,1902,5
|
|
20240618,095900,236541203,1912,1912,1912,1912,2
|
|
20240618,095800,236537379,1912,1912,1912,1912,86
|
|
20240618,095700,236372947,1912,1912,1912,1912,2
|
|
20240618,095600,236369123,1904,1904,1904,1904,0
|
|
20240618,095500,236369123,1904,1901,1904,1901,6758
|
|
20240618,095400,223514696,1899,1905,1913,1899,5162
|
|
20240618,095300,213698969,1914,1915,1915,1912,1005
|
|
20240618,095200,211775907,1904,1904,1904,1904,0
|
|
20240618,095100,211775907,1904,1912,1912,1904,1072
|
|
20240618,095000,209733665,1912,1905,1912,1905,618
|
|
20240618,094900,208556354,1905,1916,1916,1905,5198
|
|
20240618,094800,198615466,1914,1914,1914,1914,0
|
|
20240618,094700,198615466,1914,1914,1914,1914,0
|
|
20240618,094600,198615466,1914,1921,1922,1914,1667
|
|
20240618,094500,195416559,1933,1933,1933,1933,0
|
|
20240618,094400,195416559,1933,1933,1933,1933,0
|
|
20240618,094300,195416559,1933,1933,1933,1933,0
|
|
20240618,094200,195416559,1933,1933,1933,1933,0
|
|
20240618,094100,195416559,1933,1933,1933,1933,1
|
|
20240618,094000,195414626,1933,1919,1933,1919,500
|
|
20240618,093900,194450999,1912,1912,1912,1912,0
|
|
20240618,093800,194450999,1912,1912,1912,1912,1000
|
|
20240618,093700,192538999,1920,1918,1920,1918,1000
|
|
20240618,093600,190619727,1918,1918,1918,1918,0
|
|
20240618,093500,190619727,1918,1918,1918,1918,0
|
|
20240618,093400,190619727,1918,1918,1918,1918,0
|
|
20240618,093300,190619727,1918,1918,1918,1918,0
|
|
20240618,093200,190619727,1918,1918,1918,1918,200
|
|
20240618,093100,190236127,1918,1918,1918,1918,0
|
|
20240618,093000,190236127,1918,1918,1918,1918,3
|
|
20240618,092900,190230373,1918,1918,1918,1918,0
|
|
20240618,092800,190230373,1918,1918,1918,1918,8
|
|
20240618,092700,190215029,1918,1918,1918,1918,2
|
|
20240618,092600,190211193,1910,1910,1910,1910,3
|
|
20240618,092500,190205463,1918,1918,1918,1918,0
|
|
20240618,092400,190205463,1918,1918,1918,1918,14
|
|
20240618,092300,190178611,1918,1912,1918,1910,2732
|
|
20240618,092200,184955742,1914,1920,1920,1914,1161
|
|
20240618,092100,182732946,1914,1914,1914,1914,879
|
|
20240618,092000,181050540,1914,1914,1914,1914,0
|
|
20240618,091900,181050540,1914,1915,1915,1913,884
|
|
20240618,091800,179359120,1915,1918,1918,1915,346
|
|
20240618,091700,178695900,1919,1919,1919,1919,462
|
|
20240618,091600,177809322,1920,1920,1920,1920,5337
|
|
20240618,091500,167562282,1919,1930,1930,1918,68811
|
|
20240618,091400,35441885,1965,1965,1965,1965,0
|
|
20240618,091300,35441885,1965,1965,1965,1965,19
|
|
20240618,091200,35404550,1965,1939,1965,1934,2948
|
|
20240618,091100,29685232,1939,1945,1945,1939,1320
|
|
20240618,091000,27118547,1973,1944,1974,1944,123
|
|
20240618,090900,26879317,1944,1944,1944,1944,14
|
|
20240618,090800,26852101,1944,1945,1945,1939,2535
|
|
20240618,090700,21925645,1946,1947,1947,1946,1312
|
|
20240618,090600,19372181,1947,1941,1947,1941,674
|
|
20240618,090500,18060751,1941,1941,1941,1941,37
|
|
20240618,090400,17988934,1942,1945,1945,1942,648
|
|
20240618,090300,16730188,1945,1943,1946,1900,3688
|
|
20240618,090200,9680566,1947,1954,1974,1945,3376
|
|
20240618,090100,3104446,1950,1952,1952,1950,1000
|
|
20240618,090000,1154407,1989,1950,1989,1948,591
|