660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,195700,130587817,1880,1880,1880,1880,369
|
|
20240620,195600,130587817,1880,1880,1880,1880,0
|
|
20240620,195500,130587817,1880,1880,1880,1880,0
|
|
20240620,195400,130587817,1880,1880,1880,1880,0
|
|
20240620,195300,130587817,1880,1880,1880,1880,0
|
|
20240620,195200,130587817,1880,1880,1880,1880,0
|
|
20240620,195100,130587817,1880,1880,1880,1880,0
|
|
20240620,195000,130587817,1880,1880,1880,1880,0
|
|
20240620,194900,130587817,1880,1880,1880,1880,0
|
|
20240620,194800,130587817,1880,1880,1880,1880,0
|
|
20240620,194700,130587817,1880,1880,1880,1880,0
|
|
20240620,194600,130587817,1880,1880,1880,1880,0
|
|
20240620,194500,130587817,1880,1880,1880,1880,0
|
|
20240620,194400,130587817,1880,1880,1880,1880,0
|
|
20240620,194300,130587817,1880,1880,1880,1880,0
|
|
20240620,194200,130587817,1880,1880,1880,1880,0
|
|
20240620,194100,130587817,1880,1880,1880,1880,0
|
|
20240620,194000,130587817,1880,1880,1880,1880,0
|
|
20240620,193900,130587817,1880,1880,1880,1880,0
|
|
20240620,193800,130587817,1880,1880,1880,1880,0
|
|
20240620,193700,130587817,1880,1880,1880,1880,0
|
|
20240620,193600,130587817,1880,1880,1880,1880,0
|
|
20240620,193500,130587817,1880,1880,1880,1880,0
|
|
20240620,193400,130587817,1880,1880,1880,1880,0
|
|
20240620,193300,130587817,1880,1880,1880,1880,0
|
|
20240620,193200,130587817,1880,1880,1880,1880,0
|
|
20240620,193100,130587817,1880,1880,1880,1880,0
|
|
20240620,193000,130587817,1880,1880,1880,1880,0
|
|
20240620,192900,130587817,1880,1880,1880,1880,0
|
|
20240620,192800,130587817,1880,1880,1880,1880,0
|
|
20240620,192700,130587817,1880,1880,1880,1880,369
|
|
20240620,192600,130587817,1880,1880,1880,1880,0
|
|
20240620,192500,130587817,1880,1880,1880,1880,0
|
|
20240620,192400,130587817,1880,1880,1880,1880,0
|
|
20240620,192300,130587817,1880,1880,1880,1880,0
|
|
20240620,192200,130587817,1880,1880,1880,1880,0
|
|
20240620,192100,130587817,1880,1880,1880,1880,0
|
|
20240620,192000,130587817,1880,1880,1880,1880,0
|
|
20240620,191900,130587817,1880,1880,1880,1880,0
|
|
20240620,191800,130587817,1880,1880,1880,1880,0
|
|
20240620,191700,130587817,1880,1880,1880,1880,0
|
|
20240620,191600,130587817,1880,1880,1880,1880,0
|
|
20240620,191500,130587817,1880,1880,1880,1880,0
|
|
20240620,191400,130587817,1880,1880,1880,1880,0
|
|
20240620,191300,130587817,1880,1880,1880,1880,0
|
|
20240620,191200,130587817,1880,1880,1880,1880,0
|
|
20240620,191100,130587817,1880,1880,1880,1880,0
|
|
20240620,191000,130587817,1880,1880,1880,1880,0
|
|
20240620,190900,130587817,1880,1880,1880,1880,0
|
|
20240620,190800,130587817,1880,1880,1880,1880,0
|
|
20240620,190700,130587817,1880,1880,1880,1880,0
|
|
20240620,190600,130587817,1880,1880,1880,1880,0
|
|
20240620,190500,130587817,1880,1880,1880,1880,0
|
|
20240620,190400,130587817,1880,1880,1880,1880,0
|
|
20240620,190300,130587817,1880,1880,1880,1880,0
|
|
20240620,190200,130587817,1880,1880,1880,1880,0
|
|
20240620,190100,130587817,1880,1880,1880,1880,0
|
|
20240620,190000,130587817,1880,1880,1880,1880,0
|
|
20240620,185900,130587817,1880,1880,1880,1880,0
|
|
20240620,185800,130587817,1880,1880,1880,1880,0
|
|
20240620,185700,130587817,1880,1880,1880,1880,369
|
|
20240620,185600,130587817,1880,1880,1880,1880,0
|
|
20240620,185500,130587817,1880,1880,1880,1880,0
|
|
20240620,185400,130587817,1880,1880,1880,1880,0
|
|
20240620,185300,130587817,1880,1880,1880,1880,0
|
|
20240620,185200,130587817,1880,1880,1880,1880,0
|
|
20240620,185100,130587817,1880,1880,1880,1880,0
|
|
20240620,185000,130587817,1880,1880,1880,1880,0
|
|
20240620,184900,130587817,1880,1880,1880,1880,0
|
|
20240620,184800,130587817,1880,1880,1880,1880,0
|
|
20240620,184700,130587817,1880,1880,1880,1880,0
|
|
20240620,184600,130587817,1880,1880,1880,1880,0
|
|
20240620,184500,130587817,1880,1880,1880,1880,0
|
|
20240620,184400,130587817,1880,1880,1880,1880,0
|
|
20240620,184300,130587817,1880,1880,1880,1880,0
|
|
20240620,184200,130587817,1880,1880,1880,1880,0
|
|
20240620,184100,130587817,1880,1880,1880,1880,0
|
|
20240620,184000,130587817,1880,1880,1880,1880,0
|
|
20240620,183900,130587817,1880,1880,1880,1880,0
|
|
20240620,183800,130587817,1880,1880,1880,1880,0
|
|
20240620,183700,130587817,1880,1880,1880,1880,0
|
|
20240620,183600,130587817,1880,1880,1880,1880,0
|
|
20240620,183500,130587817,1880,1880,1880,1880,0
|
|
20240620,183400,130587817,1880,1880,1880,1880,0
|
|
20240620,183300,130587817,1880,1880,1880,1880,0
|
|
20240620,183200,130587817,1880,1880,1880,1880,0
|
|
20240620,183100,130587817,1880,1880,1880,1880,0
|
|
20240620,183000,130587817,1880,1880,1880,1880,0
|
|
20240620,182900,130587817,1880,1880,1880,1880,0
|
|
20240620,182800,130587817,1880,1880,1880,1880,0
|
|
20240620,182700,130587817,1880,1880,1880,1880,369
|
|
20240620,182600,130587817,1880,1880,1880,1880,0
|
|
20240620,182500,130587817,1880,1880,1880,1880,0
|
|
20240620,182400,130587817,1880,1880,1880,1880,0
|
|
20240620,182300,130587817,1880,1880,1880,1880,0
|
|
20240620,182200,130587817,1880,1880,1880,1880,0
|
|
20240620,182100,130587817,1880,1880,1880,1880,0
|
|
20240620,182000,130587817,1880,1880,1880,1880,0
|
|
20240620,181900,130587817,1880,1880,1880,1880,0
|
|
20240620,181800,130587817,1880,1880,1880,1880,0
|
|
20240620,181700,130587817,1880,1880,1880,1880,0
|
|
20240620,181600,130587817,1880,1880,1880,1880,0
|
|
20240620,181500,130587817,1880,1880,1880,1880,0
|
|
20240620,181400,130587817,1880,1880,1880,1880,0
|
|
20240620,181300,130587817,1880,1880,1880,1880,0
|
|
20240620,181200,130587817,1880,1880,1880,1880,0
|
|
20240620,181100,130587817,1880,1880,1880,1880,0
|
|
20240620,181000,130587817,1880,1880,1880,1880,0
|
|
20240620,180900,130587817,1880,1880,1880,1880,0
|
|
20240620,180800,130587817,1880,1880,1880,1880,0
|
|
20240620,180700,130587817,1880,1880,1880,1880,0
|
|
20240620,180600,130587817,1880,1880,1880,1880,0
|
|
20240620,180500,130587817,1880,1880,1880,1880,0
|
|
20240620,180400,130587817,1880,1880,1880,1880,0
|
|
20240620,180300,130587817,1880,1880,1880,1880,0
|
|
20240620,180200,130587817,1880,1880,1880,1880,0
|
|
20240620,180100,130587817,1880,1880,1880,1880,0
|
|
20240620,180000,130587817,1880,1880,1880,1880,0
|
|
20240620,175900,130587817,1880,1880,1880,1880,0
|
|
20240620,175800,130587817,1880,1880,1880,1880,0
|
|
20240620,175700,130587817,1880,1880,1880,1880,369
|
|
20240620,175600,130587817,1880,1880,1880,1880,0
|
|
20240620,175500,130587817,1880,1880,1880,1880,0
|
|
20240620,175400,130587817,1880,1880,1880,1880,0
|
|
20240620,175300,130587817,1880,1880,1880,1880,0
|
|
20240620,175200,130587817,1880,1880,1880,1880,0
|
|
20240620,175100,130587817,1880,1880,1880,1880,0
|
|
20240620,175000,130587817,1880,1880,1880,1880,0
|
|
20240620,174900,130587817,1880,1880,1880,1880,0
|
|
20240620,174800,130587817,1880,1880,1880,1880,0
|
|
20240620,174700,130587817,1880,1880,1880,1880,0
|
|
20240620,174600,130587817,1880,1880,1880,1880,0
|
|
20240620,174500,130587817,1880,1880,1880,1880,0
|
|
20240620,174400,130587817,1880,1880,1880,1880,0
|
|
20240620,174300,130587817,1880,1880,1880,1880,0
|
|
20240620,174200,130587817,1880,1880,1880,1880,0
|
|
20240620,174100,130587817,1880,1880,1880,1880,0
|
|
20240620,174000,130587817,1880,1880,1880,1880,0
|
|
20240620,173900,130587817,1880,1880,1880,1880,0
|
|
20240620,173800,130587817,1880,1880,1880,1880,0
|
|
20240620,173700,130587817,1880,1880,1880,1880,0
|
|
20240620,173600,130587817,1880,1880,1880,1880,0
|
|
20240620,173500,130587817,1880,1880,1880,1880,0
|
|
20240620,173400,130587817,1880,1880,1880,1880,0
|
|
20240620,173300,130587817,1880,1880,1880,1880,0
|
|
20240620,173200,130587817,1880,1880,1880,1880,0
|
|
20240620,173100,130587817,1880,1880,1880,1880,0
|
|
20240620,173000,130587817,1880,1880,1880,1880,0
|
|
20240620,172900,130587817,1880,1880,1880,1880,0
|
|
20240620,172800,130587817,1880,1880,1880,1880,0
|
|
20240620,172700,130587817,1880,1880,1880,1880,369
|
|
20240620,172600,130587817,1880,1880,1880,1880,0
|
|
20240620,172500,130587817,1880,1880,1880,1880,0
|
|
20240620,172400,130587817,1880,1880,1880,1880,0
|
|
20240620,172300,130587817,1880,1880,1880,1880,0
|
|
20240620,172200,130587817,1880,1880,1880,1880,0
|
|
20240620,172100,130587817,1880,1880,1880,1880,0
|
|
20240620,172000,130587817,1880,1880,1880,1880,0
|
|
20240620,171900,130587817,1880,1880,1880,1880,0
|
|
20240620,171800,130587817,1880,1880,1880,1880,0
|
|
20240620,171700,130587817,1880,1880,1880,1880,0
|
|
20240620,171600,130587817,1880,1880,1880,1880,0
|
|
20240620,171500,130587817,1880,1880,1880,1880,0
|
|
20240620,171400,130587817,1880,1880,1880,1880,0
|
|
20240620,171300,130587817,1880,1880,1880,1880,0
|
|
20240620,171200,130587817,1880,1880,1880,1880,0
|
|
20240620,171100,130587817,1880,1880,1880,1880,0
|
|
20240620,171000,130587817,1880,1880,1880,1880,0
|
|
20240620,170900,130587817,1880,1880,1880,1880,0
|
|
20240620,170800,130587817,1880,1880,1880,1880,0
|
|
20240620,170700,130587817,1880,1880,1880,1880,0
|
|
20240620,170600,130587817,1880,1880,1880,1880,0
|
|
20240620,170500,130587817,1880,1880,1880,1880,0
|
|
20240620,170400,130587817,1880,1880,1880,1880,0
|
|
20240620,170300,130587817,1880,1880,1880,1880,0
|
|
20240620,170200,130587817,1880,1880,1880,1880,0
|
|
20240620,170100,130587817,1880,1880,1880,1880,0
|
|
20240620,170000,130587817,1880,1880,1880,1880,0
|
|
20240620,165900,130587817,1880,1880,1880,1880,0
|
|
20240620,165800,130587817,1880,1880,1880,1880,0
|
|
20240620,165700,130587817,1880,1880,1880,1880,369
|
|
20240620,165600,130587817,1880,1880,1880,1880,0
|
|
20240620,165500,130587817,1880,1880,1880,1880,0
|
|
20240620,165400,130587817,1880,1880,1880,1880,0
|
|
20240620,165300,130587817,1880,1880,1880,1880,0
|
|
20240620,165200,130587817,1880,1880,1880,1880,0
|
|
20240620,165100,130587817,1880,1880,1880,1880,0
|
|
20240620,165000,130587817,1880,1880,1880,1880,0
|
|
20240620,164900,130587817,1880,1880,1880,1880,0
|
|
20240620,164800,130587817,1880,1880,1880,1880,0
|
|
20240620,164700,130587817,1880,1880,1880,1880,0
|
|
20240620,164600,130587817,1880,1880,1880,1880,0
|
|
20240620,164500,130587817,1880,1880,1880,1880,0
|
|
20240620,164400,130587817,1880,1880,1880,1880,0
|
|
20240620,164300,130587817,1880,1880,1880,1880,0
|
|
20240620,164200,130587817,1880,1880,1880,1880,0
|
|
20240620,164100,130587817,1880,1880,1880,1880,0
|
|
20240620,164000,130587817,1880,1880,1880,1880,0
|
|
20240620,163900,130587817,1880,1880,1880,1880,0
|
|
20240620,163800,130587817,1880,1880,1880,1880,0
|
|
20240620,163700,130587817,1880,1880,1880,1880,0
|
|
20240620,163600,130587817,1880,1880,1880,1880,0
|
|
20240620,163500,130587817,1880,1880,1880,1880,0
|
|
20240620,163400,130587817,1880,1880,1880,1880,0
|
|
20240620,163300,130587817,1880,1880,1880,1880,0
|
|
20240620,163200,130587817,1880,1880,1880,1880,0
|
|
20240620,163100,130587817,1880,1880,1880,1880,0
|
|
20240620,163000,130587817,1880,1880,1880,1880,0
|
|
20240620,162900,130587817,1880,1880,1880,1880,0
|
|
20240620,162800,130587817,1880,1880,1880,1880,0
|
|
20240620,162700,130587817,1880,1880,1880,1880,369
|
|
20240620,162600,130587817,1880,1880,1880,1880,0
|
|
20240620,162500,130587817,1880,1880,1880,1880,0
|
|
20240620,162400,130587817,1880,1880,1880,1880,0
|
|
20240620,162300,130587817,1880,1880,1880,1880,0
|
|
20240620,162200,130587817,1880,1880,1880,1880,0
|
|
20240620,162100,130587817,1880,1880,1880,1880,0
|
|
20240620,162000,130587817,1880,1880,1880,1880,0
|
|
20240620,161900,130587817,1880,1880,1880,1880,0
|
|
20240620,161800,130587817,1880,1880,1880,1880,0
|
|
20240620,161700,130587817,1880,1880,1880,1880,0
|
|
20240620,161600,130587817,1880,1880,1880,1880,0
|
|
20240620,161500,130587817,1880,1880,1880,1880,0
|
|
20240620,161400,130587817,1880,1880,1880,1880,0
|
|
20240620,161300,130587817,1880,1880,1880,1880,0
|
|
20240620,161200,130587817,1880,1880,1880,1880,0
|
|
20240620,161100,130587817,1880,1880,1880,1880,0
|
|
20240620,161000,130587817,1880,1880,1880,1880,0
|
|
20240620,160900,130587817,1880,1880,1880,1880,0
|
|
20240620,160800,130587817,1880,1880,1880,1880,0
|
|
20240620,160700,130587817,1880,1880,1880,1880,0
|
|
20240620,160600,130587817,1880,1880,1880,1880,0
|
|
20240620,160500,130587817,1880,1880,1880,1880,0
|
|
20240620,160400,130587817,1880,1880,1880,1880,0
|
|
20240620,160300,130587817,1880,1880,1880,1880,0
|
|
20240620,160200,130587817,1880,1880,1880,1880,0
|
|
20240620,160100,130587817,1880,1880,1880,1880,0
|
|
20240620,160000,130587817,1880,1880,1880,1880,0
|
|
20240620,155900,130587817,1880,1880,1880,1880,0
|
|
20240620,155800,130587817,1880,1880,1880,1880,0
|
|
20240620,155700,130587817,1880,1880,1880,1880,369
|
|
20240620,155600,130587817,1880,1880,1880,1880,0
|
|
20240620,155500,130587817,1880,1880,1880,1880,0
|
|
20240620,155400,130587817,1880,1880,1880,1880,0
|
|
20240620,155300,130587817,1880,1880,1880,1880,0
|
|
20240620,155200,130587817,1880,1880,1880,1880,0
|
|
20240620,155100,130587817,1880,1880,1880,1880,0
|
|
20240620,155000,130587817,1880,1880,1880,1880,0
|
|
20240620,154900,130587817,1880,1880,1880,1880,0
|
|
20240620,154800,130587817,1880,1880,1880,1880,0
|
|
20240620,154700,130587817,1880,1880,1880,1880,0
|
|
20240620,154600,130587817,1880,1880,1880,1880,0
|
|
20240620,154500,130587817,1880,1880,1880,1880,0
|
|
20240620,154400,130587817,1880,1880,1880,1880,0
|
|
20240620,154300,130587817,1880,1880,1880,1880,0
|
|
20240620,154200,130587817,1880,1880,1880,1880,0
|
|
20240620,154100,130587817,1880,1880,1880,1880,0
|
|
20240620,154000,130587817,1880,1880,1880,1880,0
|
|
20240620,153900,130587817,1880,1880,1880,1880,0
|
|
20240620,153800,130587817,1880,1880,1880,1880,0
|
|
20240620,153700,130587817,1880,1880,1880,1880,0
|
|
20240620,153600,130587817,1880,1880,1880,1880,0
|
|
20240620,153500,130587817,1880,1880,1880,1880,0
|
|
20240620,153400,130587817,1880,1880,1880,1880,0
|
|
20240620,153300,130587817,1880,1880,1880,1880,0
|
|
20240620,153200,130587817,1880,1880,1880,1880,0
|
|
20240620,153100,130587817,1880,1880,1880,1880,0
|
|
20240620,153000,130587817,1880,1880,1880,1880,369
|
|
20240620,152900,129894097,1880,1880,1880,1880,0
|
|
20240620,152800,129894097,1880,1880,1880,1880,0
|
|
20240620,152700,129894097,1880,1880,1880,1880,0
|
|
20240620,152600,129894097,1880,1880,1880,1880,0
|
|
20240620,152500,129894097,1880,1880,1880,1880,0
|
|
20240620,152400,129894097,1880,1880,1880,1880,0
|
|
20240620,152300,129894097,1880,1880,1880,1880,0
|
|
20240620,152200,129894097,1880,1880,1880,1880,0
|
|
20240620,152100,129894097,1880,1880,1880,1880,0
|
|
20240620,152000,129894097,1880,1880,1880,1880,0
|
|
20240620,151900,129894097,1880,1880,1880,1879,96
|
|
20240620,151800,129713673,1879,1881,1881,1879,12
|
|
20240620,151700,129691111,1881,1881,1881,1881,31
|
|
20240620,151600,129632800,1881,1880,1881,1880,1064
|
|
20240620,151500,127632047,1880,1880,1880,1880,738
|
|
20240620,151400,126244607,1880,1880,1880,1880,5
|
|
20240620,151300,126235207,1880,1880,1880,1880,21
|
|
20240620,151200,126195727,1879,1880,1880,1879,291
|
|
20240620,151100,125648652,1879,1879,1879,1878,1307
|
|
20240620,151000,123192800,1886,1886,1886,1886,71
|
|
20240620,150900,123058894,1886,1886,1886,1886,7
|
|
20240620,150800,123045692,1879,1878,1886,1868,3534
|
|
20240620,150700,116396217,1867,1877,1878,1867,1026
|
|
20240620,150600,114470030,1877,1877,1877,1877,17
|
|
20240620,150500,114438121,1866,1866,1866,1866,1
|
|
20240620,150400,114436255,1866,1866,1866,1866,0
|
|
20240620,150300,114436255,1866,1866,1866,1866,5
|
|
20240620,150200,114426925,1876,1876,1876,1876,200
|
|
20240620,150100,114051725,1876,1876,1876,1876,1061
|
|
20240620,150000,112061289,1876,1876,1876,1876,1
|
|
20240620,145900,112059413,1866,1866,1866,1866,6
|
|
20240620,145800,112048217,1876,1876,1876,1876,0
|
|
20240620,145700,112048217,1876,1875,1876,1875,108
|
|
20240620,145600,111845716,1875,1865,1875,1865,42
|
|
20240620,145500,111767336,1875,1865,1875,1865,4
|
|
20240620,145400,111759856,1875,1877,1877,1875,902
|
|
20240620,145300,110067802,1879,1879,1879,1879,1001
|
|
20240620,145200,108186923,1878,1877,1878,1877,1678
|
|
20240620,145100,105037238,1869,1874,1877,1869,480
|
|
20240620,145000,104137375,1869,1871,1874,1869,547
|
|
20240620,144900,103113496,1870,1870,1870,1870,20
|
|
20240620,144800,103076096,1869,1869,1869,1869,57
|
|
20240620,144700,102969563,1864,1864,1864,1864,0
|
|
20240620,144600,102969563,1864,1864,1864,1864,0
|
|
20240620,144500,102969563,1864,1864,1864,1864,0
|
|
20240620,144400,102969563,1864,1864,1864,1864,0
|
|
20240620,144300,102969563,1864,1864,1864,1864,5
|
|
20240620,144200,102960243,1869,1864,1869,1864,32
|
|
20240620,144100,102900590,1870,1870,1870,1870,0
|
|
20240620,144000,102900590,1870,1870,1870,1870,0
|
|
20240620,143900,102900590,1870,1864,1871,1864,178
|
|
20240620,143800,102568320,1857,1857,1857,1857,0
|
|
20240620,143700,102568320,1857,1866,1873,1857,294
|
|
20240620,143600,102020999,1869,1866,1869,1866,870
|
|
20240620,143500,100396173,1867,1867,1867,1867,0
|
|
20240620,143400,100396173,1867,1867,1867,1867,0
|
|
20240620,143300,100396173,1867,1857,1867,1857,250
|
|
20240620,143200,99931470,1857,1857,1857,1857,0
|
|
20240620,143100,99931470,1857,1857,1857,1857,0
|
|
20240620,143000,99931470,1857,1857,1857,1857,0
|
|
20240620,142900,99931470,1857,1857,1857,1857,0
|
|
20240620,142800,99931470,1857,1857,1857,1857,3
|
|
20240620,142700,99925899,1857,1857,1857,1857,203
|
|
20240620,142600,99548928,1857,1857,1857,1857,0
|
|
20240620,142500,99548928,1857,1857,1857,1857,0
|
|
20240620,142400,99548928,1857,1857,1857,1857,88
|
|
20240620,142300,99385512,1857,1857,1857,1857,5
|
|
20240620,142200,99376227,1868,1868,1868,1868,0
|
|
20240620,142100,99376227,1868,1868,1868,1868,0
|
|
20240620,142000,99376227,1868,1868,1868,1868,0
|
|
20240620,141900,99376227,1868,1868,1868,1868,0
|
|
20240620,141800,99376227,1868,1867,1868,1867,45
|
|
20240620,141700,99292210,1868,1868,1868,1868,1
|
|
20240620,141600,99290342,1857,1857,1857,1857,0
|
|
20240620,141500,99290342,1857,1857,1857,1857,0
|
|
20240620,141400,99290342,1857,1857,1857,1857,0
|
|
20240620,141300,99290342,1857,1857,1857,1857,0
|
|
20240620,141200,99290342,1857,1857,1857,1857,0
|
|
20240620,141100,99290342,1857,1857,1857,1857,0
|
|
20240620,141000,99290342,1857,1857,1857,1857,0
|
|
20240620,140900,99290342,1857,1857,1857,1857,0
|
|
20240620,140800,99290342,1857,1872,1872,1857,19
|
|
20240620,140700,99254849,1857,1860,1860,1857,5
|
|
20240620,140600,99245556,1874,1874,1874,1874,0
|
|
20240620,140500,99245556,1874,1874,1875,1874,64
|
|
20240620,140400,99125612,1874,1864,1875,1860,10
|
|
20240620,140300,99106930,1873,1873,1873,1873,0
|
|
20240620,140200,99106930,1873,1875,1876,1873,1591
|
|
20240620,140100,96125438,1875,1869,1875,1869,577
|
|
20240620,140000,95043933,1865,1867,1867,1865,5
|
|
20240620,135900,95034605,1868,1868,1868,1868,1
|
|
20240620,135800,95032737,1856,1856,1856,1856,0
|
|
20240620,135700,95032737,1856,1856,1856,1856,0
|
|
20240620,135600,95032737,1856,1856,1856,1856,0
|
|
20240620,135500,95032737,1856,1868,1869,1856,150
|
|
20240620,135400,94752544,1868,1865,1868,1865,250
|
|
20240620,135300,94286098,1856,1868,1869,1856,415
|
|
20240620,135200,93510766,1855,1855,1855,1855,0
|
|
20240620,135100,93510766,1855,1855,1855,1855,32
|
|
20240620,135000,93451406,1855,1862,1862,1855,21
|
|
20240620,134900,93412366,1874,1874,1874,1874,0
|
|
20240620,134800,93412366,1874,1874,1874,1874,0
|
|
20240620,134700,93412366,1874,1874,1874,1874,110
|
|
20240620,134600,93206226,1875,1878,1878,1874,314
|
|
20240620,134500,92616996,1863,1863,1863,1863,0
|
|
20240620,134400,92616996,1863,1865,1865,1863,2
|
|
20240620,134300,92613268,1882,1882,1882,1882,0
|
|
20240620,134200,92613268,1882,1882,1882,1882,0
|
|
20240620,134100,92613268,1882,1875,1882,1875,10
|
|
20240620,134000,92594476,1874,1856,1874,1856,108
|
|
20240620,133900,92392138,1856,1871,1871,1856,201
|
|
20240620,133800,92016281,1871,1886,1886,1871,5
|
|
20240620,133700,92006878,1887,1887,1887,1887,323
|
|
20240620,133600,91397377,1887,1887,1887,1887,25
|
|
20240620,133500,91350202,1880,1880,1880,1880,9
|
|
20240620,133400,91333282,1870,1870,1870,1870,0
|
|
20240620,133300,91333282,1870,1866,1880,1866,255
|
|
20240620,133200,90854086,1880,1880,1880,1866,538
|
|
20240620,133100,89842677,1867,1867,1867,1867,0
|
|
20240620,133000,89842677,1867,1864,1867,1864,8
|
|
20240620,132900,89827759,1864,1864,1864,1864,1
|
|
20240620,132800,89825895,1840,1840,1840,1840,0
|
|
20240620,132700,89825895,1840,1840,1840,1840,0
|
|
20240620,132600,89825895,1840,1840,1840,1840,0
|
|
20240620,132500,89825895,1840,1840,1840,1840,0
|
|
20240620,132400,89825895,1840,1840,1840,1840,0
|
|
20240620,132300,89825895,1840,1854,1864,1840,2731
|
|
20240620,132200,84742232,1836,1836,1836,1836,1
|
|
20240620,132100,84740396,1836,1837,1837,1836,120
|
|
20240620,132000,84520039,1848,1847,1848,1847,60
|
|
20240620,131900,84409209,1848,1848,1848,1848,0
|
|
20240620,131800,84409209,1848,1847,1848,1847,250
|
|
20240620,131700,83947321,1846,1846,1846,1846,0
|
|
20240620,131600,83947321,1846,1846,1846,1846,299
|
|
20240620,131500,83395367,1837,1840,1840,1836,312
|
|
20240620,131400,82821707,1840,1826,1859,1826,7241
|
|
20240620,131300,69514529,1826,1826,1826,1826,36
|
|
20240620,131200,69448793,1830,1831,1831,1830,50
|
|
20240620,131100,69357292,1832,1832,1832,1832,0
|
|
20240620,131000,69357292,1832,1832,1832,1832,0
|
|
20240620,130900,69357292,1832,1832,1832,1832,0
|
|
20240620,130800,69357292,1832,1832,1832,1832,0
|
|
20240620,130700,69357292,1832,1833,1833,1832,1482
|
|
20240620,130600,66642267,1836,1836,1836,1836,0
|
|
20240620,130500,66642267,1836,1836,1836,1836,0
|
|
20240620,130400,66642267,1836,1836,1836,1836,0
|
|
20240620,130300,66642267,1836,1836,1836,1836,0
|
|
20240620,130200,66642267,1836,1836,1836,1836,0
|
|
20240620,130100,66642267,1836,1836,1836,1836,0
|
|
20240620,130000,66642267,1836,1836,1836,1836,0
|
|
20240620,125900,66642267,1836,1836,1836,1836,0
|
|
20240620,125800,66642267,1836,1836,1836,1836,0
|
|
20240620,125700,66642267,1836,1836,1836,1836,0
|
|
20240620,125600,66642267,1836,1836,1836,1836,0
|
|
20240620,125500,66642267,1836,1836,1836,1836,0
|
|
20240620,125400,66642267,1836,1836,1836,1836,0
|
|
20240620,125300,66642267,1836,1836,1836,1836,0
|
|
20240620,125200,66642267,1836,1836,1836,1836,0
|
|
20240620,125100,66642267,1836,1836,1836,1836,0
|
|
20240620,125000,66642267,1836,1836,1836,1836,1336
|
|
20240620,124900,64189371,1835,1835,1835,1835,0
|
|
20240620,124800,64189371,1835,1835,1835,1835,0
|
|
20240620,124700,64189371,1835,1835,1835,1835,0
|
|
20240620,124600,64189371,1835,1835,1835,1835,0
|
|
20240620,124500,64189371,1835,1835,1835,1835,0
|
|
20240620,124400,64189371,1835,1835,1835,1835,22
|
|
20240620,124300,64149001,1835,1835,1835,1835,0
|
|
20240620,124200,64149001,1835,1835,1835,1835,7
|
|
20240620,124100,64136156,1835,1835,1835,1835,0
|
|
20240620,124000,64136156,1835,1835,1835,1835,0
|
|
20240620,123900,64136156,1835,1835,1835,1835,0
|
|
20240620,123800,64136156,1835,1835,1835,1835,3
|
|
20240620,123700,64130651,1834,1835,1835,1834,305
|
|
20240620,123600,63571179,1836,1836,1836,1836,0
|
|
20240620,123500,63571179,1836,1836,1836,1836,215
|
|
20240620,123400,63176439,1836,1836,1836,1836,0
|
|
20240620,123300,63176439,1836,1836,1836,1836,0
|
|
20240620,123200,63176439,1836,1836,1836,1836,0
|
|
20240620,123100,63176439,1836,1836,1836,1836,2
|
|
20240620,123000,63172767,1836,1836,1836,1836,0
|
|
20240620,122900,63172767,1836,1836,1836,1836,0
|
|
20240620,122800,63172767,1836,1836,1836,1836,0
|
|
20240620,122700,63172767,1836,1836,1836,1836,0
|
|
20240620,122600,63172767,1836,1836,1836,1836,0
|
|
20240620,122500,63172767,1836,1836,1836,1836,0
|
|
20240620,122400,63172767,1836,1836,1836,1836,0
|
|
20240620,122300,63172767,1836,1836,1836,1836,0
|
|
20240620,122200,63172767,1836,1836,1836,1836,0
|
|
20240620,122100,63172767,1836,1836,1836,1836,0
|
|
20240620,122000,63172767,1836,1836,1836,1836,0
|
|
20240620,121900,63172767,1836,1836,1836,1836,0
|
|
20240620,121800,63172767,1836,1836,1836,1836,273
|
|
20240620,121700,62671539,1836,1836,1836,1836,0
|
|
20240620,121600,62671539,1836,1836,1836,1836,0
|
|
20240620,121500,62671539,1836,1836,1836,1836,0
|
|
20240620,121400,62671539,1836,1836,1836,1836,0
|
|
20240620,121300,62671539,1836,1836,1836,1836,0
|
|
20240620,121200,62671539,1836,1836,1836,1836,0
|
|
20240620,121100,62671539,1836,1836,1836,1836,0
|
|
20240620,121000,62671539,1836,1836,1836,1836,40
|
|
20240620,120900,62598099,1836,1836,1836,1836,0
|
|
20240620,120800,62598099,1836,1836,1836,1836,0
|
|
20240620,120700,62598099,1836,1836,1836,1836,0
|
|
20240620,120600,62598099,1836,1836,1836,1836,0
|
|
20240620,120500,62598099,1836,1836,1836,1836,0
|
|
20240620,120400,62598099,1836,1836,1836,1836,0
|
|
20240620,120300,62598099,1836,1836,1836,1836,0
|
|
20240620,120200,62598099,1836,1836,1836,1836,0
|
|
20240620,120100,62598099,1836,1836,1836,1836,0
|
|
20240620,120000,62598099,1836,1836,1836,1836,0
|
|
20240620,115900,62598099,1836,1836,1836,1836,0
|
|
20240620,115800,62598099,1836,1836,1836,1836,0
|
|
20240620,115700,62598099,1836,1836,1836,1836,0
|
|
20240620,115600,62598099,1836,1836,1836,1836,300
|
|
20240620,115500,62047299,1836,1836,1836,1836,0
|
|
20240620,115400,62047299,1836,1836,1836,1836,200
|
|
20240620,115300,61680099,1836,1836,1836,1836,0
|
|
20240620,115200,61680099,1836,1836,1836,1836,0
|
|
20240620,115100,61680099,1836,1836,1836,1836,0
|
|
20240620,115000,61680099,1836,1836,1836,1836,100
|
|
20240620,114900,61496499,1836,1836,1836,1836,33
|
|
20240620,114800,61435911,1836,1836,1836,1836,2286
|
|
20240620,114700,57238815,1836,1836,1836,1836,500
|
|
20240620,114600,56320815,1836,1836,1836,1836,0
|
|
20240620,114500,56320815,1836,1836,1836,1836,0
|
|
20240620,114400,56320815,1836,1836,1836,1836,0
|
|
20240620,114300,56320815,1836,1836,1836,1835,59
|
|
20240620,114200,56212519,1834,1834,1834,1834,0
|
|
20240620,114100,56212519,1834,1834,1834,1834,10
|
|
20240620,114000,56194179,1834,1834,1834,1834,0
|
|
20240620,113900,56194179,1834,1834,1834,1834,0
|
|
20240620,113800,56194179,1834,1834,1834,1834,0
|
|
20240620,113700,56194179,1834,1834,1834,1834,0
|
|
20240620,113600,56194179,1834,1834,1834,1834,0
|
|
20240620,113500,56194179,1834,1834,1834,1834,0
|
|
20240620,113400,56194179,1834,1834,1834,1834,0
|
|
20240620,113300,56194179,1834,1834,1834,1834,0
|
|
20240620,113200,56194179,1834,1834,1834,1834,70
|
|
20240620,113100,56065799,1834,1834,1834,1834,18
|
|
20240620,113000,56032787,1834,1834,1834,1834,15
|
|
20240620,112900,56005277,1833,1833,1833,1833,0
|
|
20240620,112800,56005277,1833,1835,1835,1833,4
|
|
20240620,112700,55997940,1836,1836,1836,1836,0
|
|
20240620,112600,55997940,1836,1834,1836,1834,142
|
|
20240620,112500,55737456,1833,1833,1833,1833,40
|
|
20240620,112400,55664136,1834,1834,1834,1834,60
|
|
20240620,112300,55554096,1833,1833,1833,1833,128
|
|
20240620,112200,55319472,1832,1832,1832,1832,2
|
|
20240620,112100,55315808,1832,1832,1832,1832,0
|
|
20240620,112000,55315808,1832,1832,1832,1832,0
|
|
20240620,111900,55315808,1832,1832,1832,1832,0
|
|
20240620,111800,55315808,1832,1832,1833,1832,6
|
|
20240620,111700,55304813,1833,1833,1833,1832,3
|
|
20240620,111600,55299315,1835,1836,1836,1835,2
|
|
20240620,111500,55295644,1836,1836,1836,1836,0
|
|
20240620,111400,55295644,1836,1836,1836,1836,0
|
|
20240620,111300,55295644,1836,1836,1836,1836,0
|
|
20240620,111200,55295644,1836,1836,1836,1836,0
|
|
20240620,111100,55295644,1836,1836,1836,1836,1865
|
|
20240620,111000,51871504,1836,1834,1836,1834,67
|
|
20240620,110900,51748495,1832,1832,1832,1832,1
|
|
20240620,110800,51746663,1840,1840,1840,1840,0
|
|
20240620,110700,51746663,1840,1833,1840,1833,3
|
|
20240620,110600,51741150,1832,1832,1832,1832,0
|
|
20240620,110500,51741150,1832,1832,1832,1832,0
|
|
20240620,110400,51741150,1832,1832,1832,1832,1
|
|
20240620,110300,51739318,1832,1832,1832,1832,0
|
|
20240620,110200,51739318,1832,1833,1833,1832,5
|
|
20240620,110100,51730157,1832,1832,1832,1832,1
|
|
20240620,110000,51728325,1832,1832,1832,1832,0
|
|
20240620,105900,51728325,1832,1833,1833,1832,5
|
|
20240620,105800,51719164,1844,1836,1844,1832,4
|
|
20240620,105700,51711808,1832,1845,1855,1832,1309
|
|
20240620,105600,49308150,1834,1835,1845,1833,318
|
|
20240620,105500,48722311,1833,1834,1841,1833,406
|
|
20240620,105400,47975299,1837,1835,1837,1833,90
|
|
20240620,105300,47810018,1834,1834,1834,1834,0
|
|
20240620,105200,47810018,1834,1834,1834,1834,35
|
|
20240620,105100,47745828,1836,1836,1836,1836,0
|
|
20240620,105000,47745828,1836,1835,1836,1834,7
|
|
20240620,104900,47732984,1834,1834,1834,1834,1
|
|
20240620,104800,47731150,1834,1834,1834,1834,0
|
|
20240620,104700,47731150,1834,1834,1834,1834,0
|
|
20240620,104600,47731150,1834,1834,1834,1834,0
|
|
20240620,104500,47731150,1834,1834,1834,1834,0
|
|
20240620,104400,47731150,1834,1834,1834,1834,0
|
|
20240620,104300,47731150,1834,1834,1834,1834,0
|
|
20240620,104200,47731150,1834,1834,1834,1834,10
|
|
20240620,104100,47712810,1834,1841,1841,1834,6
|
|
20240620,104000,47701794,1841,1841,1841,1841,1
|
|
20240620,103900,47699953,1837,1837,1837,1837,0
|
|
20240620,103800,47699953,1837,1837,1837,1837,0
|
|
20240620,103700,47699953,1837,1837,1837,1837,0
|
|
20240620,103600,47699953,1837,1837,1837,1837,0
|
|
20240620,103500,47699953,1837,1837,1837,1837,5
|
|
20240620,103400,47690768,1835,1835,1835,1835,0
|
|
20240620,103300,47690768,1835,1835,1835,1835,0
|
|
20240620,103200,47690768,1835,1850,1850,1835,6
|
|
20240620,103100,47679718,1835,1854,1854,1835,6
|
|
20240620,103000,47668654,1855,1846,1855,1846,105
|
|
20240620,102900,47474581,1847,1847,1847,1845,106
|
|
20240620,102800,47278895,1837,1837,1837,1837,0
|
|
20240620,102700,47278895,1837,1837,1837,1837,0
|
|
20240620,102600,47278895,1837,1837,1837,1837,1
|
|
20240620,102500,47277058,1849,1849,1849,1849,60
|
|
20240620,102400,47166118,1837,1836,1837,1836,13
|
|
20240620,102300,47142238,1835,1835,1835,1835,1000
|
|
20240620,102200,45307238,1834,1834,1834,1834,0
|
|
20240620,102100,45307238,1834,1834,1834,1834,2
|
|
20240620,102000,45303570,1835,1835,1835,1835,2
|
|
20240620,101900,45299900,1833,1836,1836,1833,2
|
|
20240620,101800,45296231,1832,1832,1832,1832,0
|
|
20240620,101700,45296231,1832,1832,1836,1832,1045
|
|
20240620,101600,43381787,1832,1832,1832,1832,0
|
|
20240620,101500,43381787,1832,1836,1836,1832,2
|
|
20240620,101400,43378119,1832,1833,1836,1832,7
|
|
20240620,101300,43365286,1835,1833,1835,1833,8
|
|
20240620,101200,43350616,1834,1832,1834,1832,7
|
|
20240620,101100,43337782,1832,1832,1832,1832,2
|
|
20240620,101000,43334118,1833,1836,1836,1833,343
|
|
20240620,100900,42705367,1835,1838,1838,1835,583
|
|
20240620,100800,41634362,1838,1843,1843,1838,1466
|
|
20240620,100700,38935682,1846,1846,1846,1846,1086
|
|
20240620,100600,36930926,1851,1850,1851,1850,17
|
|
20240620,100500,36899474,1851,1850,1851,1850,50
|
|
20240620,100400,36806971,1852,1852,1852,1852,0
|
|
20240620,100300,36806971,1852,1852,1852,1852,0
|
|
20240620,100200,36806971,1852,1851,1852,1851,500
|
|
20240620,100100,35881289,1852,1852,1852,1852,5
|
|
20240620,100000,35872029,1853,1854,1854,1850,1998
|
|
20240620,095900,32175722,1854,1854,1854,1854,0
|
|
20240620,095800,32175722,1854,1854,1854,1854,0
|
|
20240620,095700,32175722,1854,1854,1854,1854,10
|
|
20240620,095600,32157182,1854,1845,1854,1845,17
|
|
20240620,095500,32125716,1854,1842,1854,1842,27
|
|
20240620,095400,32075727,1854,1843,1854,1842,6
|
|
20240620,095300,32064638,1843,1842,1843,1842,102
|
|
20240620,095200,31876752,1842,1853,1855,1842,1269
|
|
20240620,095100,29527677,1852,1852,1852,1852,132
|
|
20240620,095000,29283213,1852,1853,1853,1852,11
|
|
20240620,094900,29262836,1854,1854,1854,1854,0
|
|
20240620,094800,29262836,1854,1854,1854,1854,0
|
|
20240620,094700,29262836,1854,1845,1854,1845,1459
|
|
20240620,094600,26570834,1843,1843,1843,1843,0
|
|
20240620,094500,26570834,1843,1844,1844,1843,155
|
|
20240620,094400,26285166,1844,1848,1848,1844,750
|
|
20240620,094300,24901310,1847,1849,1849,1847,430
|
|
20240620,094200,24106967,1849,1849,1849,1849,0
|
|
20240620,094100,24106967,1849,1850,1850,1849,1334
|
|
20240620,094000,21639219,1856,1856,1856,1856,0
|
|
20240620,093900,21639219,1856,1856,1856,1856,10
|
|
20240620,093800,21620659,1855,1855,1855,1855,512
|
|
20240620,093700,20670899,1855,1855,1855,1855,0
|
|
20240620,093600,20670899,1855,1855,1855,1855,0
|
|
20240620,093500,20670899,1855,1855,1855,1855,0
|
|
20240620,093400,20670899,1855,1855,1855,1855,0
|
|
20240620,093300,20670899,1855,1855,1855,1855,0
|
|
20240620,093200,20670899,1855,1855,1855,1855,60
|
|
20240620,093100,20559599,1855,1855,1855,1855,0
|
|
20240620,093000,20559599,1855,1855,1855,1855,0
|
|
20240620,092900,20559599,1855,1848,1855,1848,259
|
|
20240620,092800,20080904,1856,1851,1856,1848,2005
|
|
20240620,092700,16374119,1857,1857,1857,1857,0
|
|
20240620,092600,16374119,1857,1857,1857,1857,0
|
|
20240620,092500,16374119,1857,1857,1857,1857,7
|
|
20240620,092400,16361120,1851,1852,1857,1850,517
|
|
20240620,092300,15403581,1852,1852,1852,1852,200
|
|
20240620,092200,15033181,1852,1852,1852,1852,50
|
|
20240620,092100,14940581,1852,1852,1852,1852,0
|
|
20240620,092000,14940581,1852,1851,1852,1850,1730
|
|
20240620,091900,11738409,1850,1849,1850,1849,549
|
|
20240620,091800,10723027,1850,1850,1850,1845,909
|
|
20240620,091700,9043263,1851,1849,1851,1848,495
|
|
20240620,091600,8128429,1849,1848,1857,1848,1138
|
|
20240620,091500,6020850,1848,1848,1859,1848,166
|
|
20240620,091400,5713794,1860,1848,1863,1848,28
|
|
20240620,091300,5661702,1864,1841,1864,1841,981
|
|
20240620,091200,3848980,1841,1841,1841,1841,3
|
|
20240620,091100,3843457,1841,1839,1841,1838,1002
|
|
20240620,091000,2001631,1842,1831,1842,1831,575
|
|
20240620,090900,946204,1837,1837,1837,1837,0
|
|
20240620,090800,946204,1837,1837,1837,1837,0
|
|
20240620,090700,946204,1837,1837,1837,1837,3
|
|
20240620,090600,940693,1828,1828,1828,1828,200
|
|
20240620,090500,575093,1826,1826,1826,1826,0
|
|
20240620,090400,575093,1826,1826,1826,1826,84
|
|
20240620,090300,421709,1843,1843,1843,1843,84
|
|
20240620,090200,266897,1840,1840,1840,1840,52
|
|
20240620,090100,171217,1822,1822,1822,1822,0
|
|
20240620,090000,171217,1822,1821,1822,1821,94
|