664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,200100,183313532,1828,1828,1828,1828,1016
|
|
20240624,200000,183313532,1828,1828,1828,1828,0
|
|
20240624,195900,183313532,1828,1828,1828,1828,0
|
|
20240624,195800,183313532,1828,1828,1828,1828,0
|
|
20240624,195700,183313532,1828,1828,1828,1828,0
|
|
20240624,195600,183313532,1828,1828,1828,1828,0
|
|
20240624,195500,183313532,1828,1828,1828,1828,0
|
|
20240624,195400,183313532,1828,1828,1828,1828,0
|
|
20240624,195300,183313532,1828,1828,1828,1828,0
|
|
20240624,195200,183313532,1828,1828,1828,1828,0
|
|
20240624,195100,183313532,1828,1828,1828,1828,0
|
|
20240624,195000,183313532,1828,1828,1828,1828,0
|
|
20240624,194900,183313532,1828,1828,1828,1828,0
|
|
20240624,194800,183313532,1828,1828,1828,1828,0
|
|
20240624,194700,183313532,1828,1828,1828,1828,0
|
|
20240624,194600,183313532,1828,1828,1828,1828,0
|
|
20240624,194500,183313532,1828,1828,1828,1828,0
|
|
20240624,194400,183313532,1828,1828,1828,1828,0
|
|
20240624,194300,183313532,1828,1828,1828,1828,0
|
|
20240624,194200,183313532,1828,1828,1828,1828,0
|
|
20240624,194100,183313532,1828,1828,1828,1828,0
|
|
20240624,194000,183313532,1828,1828,1828,1828,0
|
|
20240624,193900,183313532,1828,1828,1828,1828,0
|
|
20240624,193800,183313532,1828,1828,1828,1828,0
|
|
20240624,193700,183313532,1828,1828,1828,1828,0
|
|
20240624,193600,183313532,1828,1828,1828,1828,0
|
|
20240624,193500,183313532,1828,1828,1828,1828,0
|
|
20240624,193400,183313532,1828,1828,1828,1828,0
|
|
20240624,193300,183313532,1828,1828,1828,1828,0
|
|
20240624,193200,183313532,1828,1828,1828,1828,0
|
|
20240624,193100,183313532,1828,1828,1828,1828,1016
|
|
20240624,193000,183313532,1828,1828,1828,1828,0
|
|
20240624,192900,183313532,1828,1828,1828,1828,0
|
|
20240624,192800,183313532,1828,1828,1828,1828,0
|
|
20240624,192700,183313532,1828,1828,1828,1828,0
|
|
20240624,192600,183313532,1828,1828,1828,1828,0
|
|
20240624,192500,183313532,1828,1828,1828,1828,0
|
|
20240624,192400,183313532,1828,1828,1828,1828,0
|
|
20240624,192300,183313532,1828,1828,1828,1828,0
|
|
20240624,192200,183313532,1828,1828,1828,1828,0
|
|
20240624,192100,183313532,1828,1828,1828,1828,0
|
|
20240624,192000,183313532,1828,1828,1828,1828,0
|
|
20240624,191900,183313532,1828,1828,1828,1828,0
|
|
20240624,191800,183313532,1828,1828,1828,1828,0
|
|
20240624,191700,183313532,1828,1828,1828,1828,0
|
|
20240624,191600,183313532,1828,1828,1828,1828,0
|
|
20240624,191500,183313532,1828,1828,1828,1828,0
|
|
20240624,191400,183313532,1828,1828,1828,1828,0
|
|
20240624,191300,183313532,1828,1828,1828,1828,0
|
|
20240624,191200,183313532,1828,1828,1828,1828,0
|
|
20240624,191100,183313532,1828,1828,1828,1828,0
|
|
20240624,191000,183313532,1828,1828,1828,1828,0
|
|
20240624,190900,183313532,1828,1828,1828,1828,0
|
|
20240624,190800,183313532,1828,1828,1828,1828,0
|
|
20240624,190700,183313532,1828,1828,1828,1828,0
|
|
20240624,190600,183313532,1828,1828,1828,1828,0
|
|
20240624,190500,183313532,1828,1828,1828,1828,0
|
|
20240624,190400,183313532,1828,1828,1828,1828,0
|
|
20240624,190300,183313532,1828,1828,1828,1828,0
|
|
20240624,190200,183313532,1828,1828,1828,1828,0
|
|
20240624,190100,183313532,1828,1828,1828,1828,1016
|
|
20240624,190000,183313532,1828,1828,1828,1828,0
|
|
20240624,185900,183313532,1828,1828,1828,1828,0
|
|
20240624,185800,183313532,1828,1828,1828,1828,0
|
|
20240624,185700,183313532,1828,1828,1828,1828,0
|
|
20240624,185600,183313532,1828,1828,1828,1828,0
|
|
20240624,185500,183313532,1828,1828,1828,1828,0
|
|
20240624,185400,183313532,1828,1828,1828,1828,0
|
|
20240624,185300,183313532,1828,1828,1828,1828,0
|
|
20240624,185200,183313532,1828,1828,1828,1828,0
|
|
20240624,185100,183313532,1828,1828,1828,1828,0
|
|
20240624,185000,183313532,1828,1828,1828,1828,0
|
|
20240624,184900,183313532,1828,1828,1828,1828,0
|
|
20240624,184800,183313532,1828,1828,1828,1828,0
|
|
20240624,184700,183313532,1828,1828,1828,1828,0
|
|
20240624,184600,183313532,1828,1828,1828,1828,0
|
|
20240624,184500,183313532,1828,1828,1828,1828,0
|
|
20240624,184400,183313532,1828,1828,1828,1828,0
|
|
20240624,184300,183313532,1828,1828,1828,1828,0
|
|
20240624,184200,183313532,1828,1828,1828,1828,0
|
|
20240624,184100,183313532,1828,1828,1828,1828,0
|
|
20240624,184000,183313532,1828,1828,1828,1828,0
|
|
20240624,183900,183313532,1828,1828,1828,1828,0
|
|
20240624,183800,183313532,1828,1828,1828,1828,0
|
|
20240624,183700,183313532,1828,1828,1828,1828,0
|
|
20240624,183600,183313532,1828,1828,1828,1828,0
|
|
20240624,183500,183313532,1828,1828,1828,1828,0
|
|
20240624,183400,183313532,1828,1828,1828,1828,0
|
|
20240624,183300,183313532,1828,1828,1828,1828,0
|
|
20240624,183200,183313532,1828,1828,1828,1828,0
|
|
20240624,183100,183313532,1828,1828,1828,1828,1016
|
|
20240624,183000,183313532,1828,1828,1828,1828,0
|
|
20240624,182900,183313532,1828,1828,1828,1828,0
|
|
20240624,182800,183313532,1828,1828,1828,1828,0
|
|
20240624,182700,183313532,1828,1828,1828,1828,0
|
|
20240624,182600,183313532,1828,1828,1828,1828,0
|
|
20240624,182500,183313532,1828,1828,1828,1828,0
|
|
20240624,182400,183313532,1828,1828,1828,1828,0
|
|
20240624,182300,183313532,1828,1828,1828,1828,0
|
|
20240624,182200,183313532,1828,1828,1828,1828,0
|
|
20240624,182100,183313532,1828,1828,1828,1828,0
|
|
20240624,182000,183313532,1828,1828,1828,1828,0
|
|
20240624,181900,183313532,1828,1828,1828,1828,0
|
|
20240624,181800,183313532,1828,1828,1828,1828,0
|
|
20240624,181700,183313532,1828,1828,1828,1828,0
|
|
20240624,181600,183313532,1828,1828,1828,1828,0
|
|
20240624,181500,183313532,1828,1828,1828,1828,0
|
|
20240624,181400,183313532,1828,1828,1828,1828,0
|
|
20240624,181300,183313532,1828,1828,1828,1828,0
|
|
20240624,181200,183313532,1828,1828,1828,1828,0
|
|
20240624,181100,183313532,1828,1828,1828,1828,0
|
|
20240624,181000,183313532,1828,1828,1828,1828,0
|
|
20240624,180900,183313532,1828,1828,1828,1828,0
|
|
20240624,180800,183313532,1828,1828,1828,1828,0
|
|
20240624,180700,183313532,1828,1828,1828,1828,0
|
|
20240624,180600,183313532,1828,1828,1828,1828,0
|
|
20240624,180500,183313532,1828,1828,1828,1828,0
|
|
20240624,180400,183313532,1828,1828,1828,1828,0
|
|
20240624,180300,183313532,1828,1828,1828,1828,0
|
|
20240624,180200,183313532,1828,1828,1828,1828,0
|
|
20240624,180100,183313532,1828,1828,1828,1828,1016
|
|
20240624,180000,183313532,1828,1828,1828,1828,0
|
|
20240624,175900,183313532,1828,1828,1828,1828,0
|
|
20240624,175800,183313532,1828,1828,1828,1828,0
|
|
20240624,175700,183313532,1828,1828,1828,1828,0
|
|
20240624,175600,183313532,1828,1828,1828,1828,0
|
|
20240624,175500,183313532,1828,1828,1828,1828,0
|
|
20240624,175400,183313532,1828,1828,1828,1828,0
|
|
20240624,175300,183313532,1828,1828,1828,1828,0
|
|
20240624,175200,183313532,1828,1828,1828,1828,0
|
|
20240624,175100,183313532,1828,1828,1828,1828,0
|
|
20240624,175000,183313532,1828,1828,1828,1828,0
|
|
20240624,174900,183313532,1828,1828,1828,1828,0
|
|
20240624,174800,183313532,1828,1828,1828,1828,0
|
|
20240624,174700,183313532,1828,1828,1828,1828,0
|
|
20240624,174600,183313532,1828,1828,1828,1828,0
|
|
20240624,174500,183313532,1828,1828,1828,1828,0
|
|
20240624,174400,183313532,1828,1828,1828,1828,0
|
|
20240624,174300,183313532,1828,1828,1828,1828,0
|
|
20240624,174200,183313532,1828,1828,1828,1828,0
|
|
20240624,174100,183313532,1828,1828,1828,1828,0
|
|
20240624,174000,183313532,1828,1828,1828,1828,0
|
|
20240624,173900,183313532,1828,1828,1828,1828,0
|
|
20240624,173800,183313532,1828,1828,1828,1828,0
|
|
20240624,173700,183313532,1828,1828,1828,1828,0
|
|
20240624,173600,183313532,1828,1828,1828,1828,0
|
|
20240624,173500,183313532,1828,1828,1828,1828,0
|
|
20240624,173400,183313532,1828,1828,1828,1828,0
|
|
20240624,173300,183313532,1828,1828,1828,1828,0
|
|
20240624,173200,183313532,1828,1828,1828,1828,0
|
|
20240624,173100,183313532,1828,1828,1828,1828,1016
|
|
20240624,173000,183313532,1828,1828,1828,1828,0
|
|
20240624,172900,183313532,1828,1828,1828,1828,0
|
|
20240624,172800,183313532,1828,1828,1828,1828,0
|
|
20240624,172700,183313532,1828,1828,1828,1828,0
|
|
20240624,172600,183313532,1828,1828,1828,1828,0
|
|
20240624,172500,183313532,1828,1828,1828,1828,0
|
|
20240624,172400,183313532,1828,1828,1828,1828,0
|
|
20240624,172300,183313532,1828,1828,1828,1828,0
|
|
20240624,172200,183313532,1828,1828,1828,1828,0
|
|
20240624,172100,183313532,1828,1828,1828,1828,0
|
|
20240624,172000,183313532,1828,1828,1828,1828,0
|
|
20240624,171900,183313532,1828,1828,1828,1828,0
|
|
20240624,171800,183313532,1828,1828,1828,1828,0
|
|
20240624,171700,183313532,1828,1828,1828,1828,0
|
|
20240624,171600,183313532,1828,1828,1828,1828,0
|
|
20240624,171500,183313532,1828,1828,1828,1828,0
|
|
20240624,171400,183313532,1828,1828,1828,1828,0
|
|
20240624,171300,183313532,1828,1828,1828,1828,0
|
|
20240624,171200,183313532,1828,1828,1828,1828,0
|
|
20240624,171100,183313532,1828,1828,1828,1828,0
|
|
20240624,171000,183313532,1828,1828,1828,1828,0
|
|
20240624,170900,183313532,1828,1828,1828,1828,0
|
|
20240624,170800,183313532,1828,1828,1828,1828,0
|
|
20240624,170700,183313532,1828,1828,1828,1828,0
|
|
20240624,170600,183313532,1828,1828,1828,1828,0
|
|
20240624,170500,183313532,1828,1828,1828,1828,0
|
|
20240624,170400,183313532,1828,1828,1828,1828,0
|
|
20240624,170300,183313532,1828,1828,1828,1828,0
|
|
20240624,170200,183313532,1828,1828,1828,1828,0
|
|
20240624,170100,183313532,1828,1828,1828,1828,1016
|
|
20240624,170000,183313532,1828,1828,1828,1828,0
|
|
20240624,165900,183313532,1828,1828,1828,1828,0
|
|
20240624,165800,183313532,1828,1828,1828,1828,0
|
|
20240624,165700,183313532,1828,1828,1828,1828,0
|
|
20240624,165600,183313532,1828,1828,1828,1828,0
|
|
20240624,165500,183313532,1828,1828,1828,1828,0
|
|
20240624,165400,183313532,1828,1828,1828,1828,0
|
|
20240624,165300,183313532,1828,1828,1828,1828,0
|
|
20240624,165200,183313532,1828,1828,1828,1828,0
|
|
20240624,165100,183313532,1828,1828,1828,1828,0
|
|
20240624,165000,183313532,1828,1828,1828,1828,0
|
|
20240624,164900,183313532,1828,1828,1828,1828,0
|
|
20240624,164800,183313532,1828,1828,1828,1828,0
|
|
20240624,164700,183313532,1828,1828,1828,1828,0
|
|
20240624,164600,183313532,1828,1828,1828,1828,0
|
|
20240624,164500,183313532,1828,1828,1828,1828,0
|
|
20240624,164400,183313532,1828,1828,1828,1828,0
|
|
20240624,164300,183313532,1828,1828,1828,1828,0
|
|
20240624,164200,183313532,1828,1828,1828,1828,0
|
|
20240624,164100,183313532,1828,1828,1828,1828,0
|
|
20240624,164000,183313532,1828,1828,1828,1828,0
|
|
20240624,163900,183313532,1828,1828,1828,1828,0
|
|
20240624,163800,183313532,1828,1828,1828,1828,0
|
|
20240624,163700,183313532,1828,1828,1828,1828,0
|
|
20240624,163600,183313532,1828,1828,1828,1828,0
|
|
20240624,163500,183313532,1828,1828,1828,1828,0
|
|
20240624,163400,183313532,1828,1828,1828,1828,0
|
|
20240624,163300,183313532,1828,1828,1828,1828,0
|
|
20240624,163200,183313532,1828,1828,1828,1828,0
|
|
20240624,163100,183313532,1828,1828,1828,1828,1016
|
|
20240624,163000,183313532,1828,1828,1828,1828,0
|
|
20240624,162900,183313532,1828,1828,1828,1828,0
|
|
20240624,162800,183313532,1828,1828,1828,1828,0
|
|
20240624,162700,183313532,1828,1828,1828,1828,0
|
|
20240624,162600,183313532,1828,1828,1828,1828,0
|
|
20240624,162500,183313532,1828,1828,1828,1828,0
|
|
20240624,162400,183313532,1828,1828,1828,1828,0
|
|
20240624,162300,183313532,1828,1828,1828,1828,0
|
|
20240624,162200,183313532,1828,1828,1828,1828,0
|
|
20240624,162100,183313532,1828,1828,1828,1828,0
|
|
20240624,162000,183313532,1828,1828,1828,1828,0
|
|
20240624,161900,183313532,1828,1828,1828,1828,0
|
|
20240624,161800,183313532,1828,1828,1828,1828,0
|
|
20240624,161700,183313532,1828,1828,1828,1828,0
|
|
20240624,161600,183313532,1828,1828,1828,1828,0
|
|
20240624,161500,183313532,1828,1828,1828,1828,0
|
|
20240624,161400,183313532,1828,1828,1828,1828,0
|
|
20240624,161300,183313532,1828,1828,1828,1828,0
|
|
20240624,161200,183313532,1828,1828,1828,1828,0
|
|
20240624,161100,183313532,1828,1828,1828,1828,0
|
|
20240624,161000,183313532,1828,1828,1828,1828,0
|
|
20240624,160900,183313532,1828,1828,1828,1828,0
|
|
20240624,160800,183313532,1828,1828,1828,1828,0
|
|
20240624,160700,183313532,1828,1828,1828,1828,0
|
|
20240624,160600,183313532,1828,1828,1828,1828,0
|
|
20240624,160500,183313532,1828,1828,1828,1828,0
|
|
20240624,160400,183313532,1828,1828,1828,1828,0
|
|
20240624,160300,183313532,1828,1828,1828,1828,0
|
|
20240624,160200,183313532,1828,1828,1828,1828,0
|
|
20240624,160100,183313532,1828,1828,1828,1828,1016
|
|
20240624,160000,183313532,1828,1828,1828,1828,0
|
|
20240624,155900,183313532,1828,1828,1828,1828,0
|
|
20240624,155800,183313532,1828,1828,1828,1828,0
|
|
20240624,155700,183313532,1828,1828,1828,1828,0
|
|
20240624,155600,183313532,1828,1828,1828,1828,0
|
|
20240624,155500,183313532,1828,1828,1828,1828,0
|
|
20240624,155400,183313532,1828,1828,1828,1828,0
|
|
20240624,155300,183313532,1828,1828,1828,1828,0
|
|
20240624,155200,183313532,1828,1828,1828,1828,0
|
|
20240624,155100,183313532,1828,1828,1828,1828,0
|
|
20240624,155000,183313532,1828,1828,1828,1828,0
|
|
20240624,154900,183313532,1828,1828,1828,1828,0
|
|
20240624,154800,183313532,1828,1828,1828,1828,0
|
|
20240624,154700,183313532,1828,1828,1828,1828,0
|
|
20240624,154600,183313532,1828,1828,1828,1828,0
|
|
20240624,154500,183313532,1828,1828,1828,1828,0
|
|
20240624,154400,183313532,1828,1828,1828,1828,0
|
|
20240624,154300,183313532,1828,1828,1828,1828,0
|
|
20240624,154200,183313532,1828,1828,1828,1828,0
|
|
20240624,154100,183313532,1828,1828,1828,1828,0
|
|
20240624,154000,183313532,1828,1828,1828,1828,0
|
|
20240624,153900,183313532,1828,1828,1828,1828,0
|
|
20240624,153800,183313532,1828,1828,1828,1828,0
|
|
20240624,153700,183313532,1828,1828,1828,1828,0
|
|
20240624,153600,183313532,1828,1828,1828,1828,0
|
|
20240624,153500,183313532,1828,1828,1828,1828,0
|
|
20240624,153400,183313532,1828,1828,1828,1828,0
|
|
20240624,153300,183313532,1828,1828,1828,1828,0
|
|
20240624,153200,183313532,1828,1828,1828,1828,0
|
|
20240624,153100,183313532,1828,1828,1828,1828,1016
|
|
20240624,153000,183313532,1828,1828,1828,1828,1016
|
|
20240624,152900,181456284,1824,1824,1824,1824,0
|
|
20240624,152800,181456284,1824,1824,1824,1824,0
|
|
20240624,152700,181456284,1824,1824,1824,1824,0
|
|
20240624,152600,181456284,1824,1824,1824,1824,0
|
|
20240624,152500,181456284,1824,1824,1824,1824,0
|
|
20240624,152400,181456284,1824,1824,1824,1824,0
|
|
20240624,152300,181456284,1824,1824,1824,1824,0
|
|
20240624,152200,181456284,1824,1824,1824,1824,0
|
|
20240624,152100,181456284,1824,1824,1824,1824,0
|
|
20240624,152000,181456284,1824,1824,1824,1824,0
|
|
20240624,151900,181456284,1824,1824,1824,1824,1
|
|
20240624,151800,181454460,1829,1829,1829,1829,0
|
|
20240624,151700,181454460,1829,1829,1829,1829,28
|
|
20240624,151600,181403248,1824,1824,1824,1823,3407
|
|
20240624,151500,175188951,1824,1829,1829,1824,13
|
|
20240624,151400,175165229,1829,1829,1829,1829,6
|
|
20240624,151300,175154255,1829,1829,1829,1829,0
|
|
20240624,151200,175154255,1829,1829,1829,1829,0
|
|
20240624,151100,175154255,1829,1829,1829,1829,0
|
|
20240624,151000,175154255,1829,1829,1829,1829,0
|
|
20240624,150900,175154255,1829,1829,1829,1829,10
|
|
20240624,150800,175135965,1829,1829,1829,1829,34
|
|
20240624,150700,175073779,1829,1827,1829,1827,9192
|
|
20240624,150600,158263836,1827,1827,1827,1827,0
|
|
20240624,150500,158263836,1827,1827,1827,1827,1
|
|
20240624,150400,158262009,1823,1823,1823,1823,114
|
|
20240624,150300,158054187,1823,1823,1823,1823,0
|
|
20240624,150200,158054187,1823,1823,1823,1823,160
|
|
20240624,150100,157762507,1823,1823,1823,1823,3
|
|
20240624,150000,157757038,1823,1823,1823,1823,0
|
|
20240624,145900,157757038,1823,1823,1823,1823,0
|
|
20240624,145800,157757038,1823,1823,1823,1823,0
|
|
20240624,145700,157757038,1823,1823,1823,1823,0
|
|
20240624,145600,157757038,1823,1823,1823,1823,3
|
|
20240624,145500,157751569,1819,1819,1819,1819,0
|
|
20240624,145400,157751569,1819,1819,1819,1819,26
|
|
20240624,145300,157704275,1823,1823,1823,1823,0
|
|
20240624,145200,157704275,1823,1823,1823,1823,0
|
|
20240624,145100,157704275,1823,1823,1823,1823,0
|
|
20240624,145000,157704275,1823,1823,1823,1823,0
|
|
20240624,144900,157704275,1823,1823,1823,1823,0
|
|
20240624,144800,157704275,1823,1823,1823,1823,0
|
|
20240624,144700,157704275,1823,1823,1823,1823,3
|
|
20240624,144600,157698806,1819,1819,1819,1819,4231
|
|
20240624,144500,150002617,1819,1819,1819,1819,2
|
|
20240624,144400,149998979,1819,1819,1819,1819,0
|
|
20240624,144300,149998979,1819,1819,1819,1819,0
|
|
20240624,144200,149998979,1819,1819,1819,1819,0
|
|
20240624,144100,149998979,1819,1819,1819,1819,0
|
|
20240624,144000,149998979,1819,1819,1819,1819,9
|
|
20240624,143900,149982608,1816,1815,1818,1815,329
|
|
20240624,143800,149384499,1818,1815,1818,1815,326
|
|
20240624,143700,148791837,1818,1818,1818,1815,319
|
|
20240624,143600,148211898,1815,1818,1818,1815,7
|
|
20240624,143500,148199175,1815,1821,1821,1815,4148
|
|
20240624,143400,140652638,1821,1821,1821,1821,0
|
|
20240624,143300,140652638,1821,1821,1821,1821,1
|
|
20240624,143200,140650817,1823,1822,1823,1821,1095
|
|
20240624,143100,138655727,1821,1821,1821,1821,0
|
|
20240624,143000,138655727,1821,1822,1822,1821,11
|
|
20240624,142900,138635686,1821,1821,1821,1821,0
|
|
20240624,142800,138635686,1821,1821,1821,1821,0
|
|
20240624,142700,138635686,1821,1822,1822,1821,815
|
|
20240624,142600,137150757,1822,1822,1822,1822,0
|
|
20240624,142500,137150757,1822,1822,1822,1822,0
|
|
20240624,142400,137150757,1822,1822,1822,1822,0
|
|
20240624,142300,137150757,1822,1822,1822,1822,0
|
|
20240624,142200,137150757,1822,1822,1822,1822,1
|
|
20240624,142100,137148935,1823,1823,1823,1823,5
|
|
20240624,142000,137139820,1823,1823,1823,1823,0
|
|
20240624,141900,137139820,1823,1823,1823,1823,1
|
|
20240624,141800,137137997,1822,1822,1822,1822,0
|
|
20240624,141700,137137997,1822,1822,1822,1822,0
|
|
20240624,141600,137137997,1822,1823,1823,1822,37
|
|
20240624,141500,137070569,1825,1825,1825,1825,0
|
|
20240624,141400,137070569,1825,1825,1825,1825,50
|
|
20240624,141300,136979319,1825,1825,1825,1825,5
|
|
20240624,141200,136970194,1822,1822,1822,1822,1
|
|
20240624,141100,136968372,1823,1827,1827,1823,1116
|
|
20240624,141000,134933844,1822,1822,1822,1822,0
|
|
20240624,140900,134933844,1822,1822,1822,1822,0
|
|
20240624,140800,134933844,1822,1822,1822,1822,0
|
|
20240624,140700,134933844,1822,1827,1827,1822,63
|
|
20240624,140600,134818748,1822,1822,1822,1822,70
|
|
20240624,140500,134691208,1822,1828,1828,1822,1167
|
|
20240624,140400,132562443,1828,1828,1828,1828,1117
|
|
20240624,140300,130520567,1828,1828,1828,1828,0
|
|
20240624,140200,130520567,1828,1828,1828,1828,3
|
|
20240624,140100,130515083,1824,1824,1824,1824,500
|
|
20240624,140000,129603083,1824,1824,1824,1824,0
|
|
20240624,135900,129603083,1824,1824,1824,1823,17
|
|
20240624,135800,129572076,1825,1824,1828,1823,6
|
|
20240624,135700,129561128,1823,1823,1823,1823,1
|
|
20240624,135600,129559305,1828,1828,1828,1828,0
|
|
20240624,135500,129559305,1828,1828,1828,1828,0
|
|
20240624,135400,129559305,1828,1828,1828,1828,0
|
|
20240624,135300,129559305,1828,1828,1828,1828,14
|
|
20240624,135200,129533713,1822,1822,1822,1822,0
|
|
20240624,135100,129533713,1822,1822,1822,1822,0
|
|
20240624,135000,129533713,1822,1828,1829,1822,3038
|
|
20240624,134900,123992529,1828,1828,1828,1828,0
|
|
20240624,134800,123992529,1828,1828,1828,1828,0
|
|
20240624,134700,123992529,1828,1828,1828,1828,0
|
|
20240624,134600,123992529,1828,1828,1828,1828,0
|
|
20240624,134500,123992529,1828,1828,1828,1828,53
|
|
20240624,134400,123895645,1828,1828,1828,1828,100
|
|
20240624,134300,123712845,1827,1827,1827,1827,0
|
|
20240624,134200,123712845,1827,1827,1827,1827,0
|
|
20240624,134100,123712845,1827,1827,1827,1827,0
|
|
20240624,134000,123712845,1827,1827,1827,1827,0
|
|
20240624,133900,123712845,1827,1827,1827,1827,0
|
|
20240624,133800,123712845,1827,1827,1827,1827,13
|
|
20240624,133700,123689094,1828,1828,1828,1828,0
|
|
20240624,133600,123689094,1828,1828,1828,1828,157
|
|
20240624,133500,123402098,1828,1828,1828,1828,3
|
|
20240624,133400,123396614,1828,1828,1828,1828,0
|
|
20240624,133300,123396614,1828,1828,1828,1828,0
|
|
20240624,133200,123396614,1828,1829,1829,1828,7
|
|
20240624,133100,123383813,1827,1827,1827,1827,0
|
|
20240624,133000,123383813,1827,1827,1827,1827,1212
|
|
20240624,132900,121169489,1827,1827,1827,1827,24
|
|
20240624,132800,121125641,1827,1826,1827,1826,81
|
|
20240624,132700,120977714,1826,1826,1826,1826,100
|
|
20240624,132600,120795114,1826,1825,1826,1825,125
|
|
20240624,132500,120566987,1826,1828,1828,1825,97
|
|
20240624,132400,120389863,1829,1829,1829,1829,40
|
|
20240624,132300,120316703,1829,1829,1829,1829,350
|
|
20240624,132200,119676553,1829,1829,1829,1829,193
|
|
20240624,132100,119323556,1829,1829,1829,1829,0
|
|
20240624,132000,119323556,1829,1829,1829,1829,0
|
|
20240624,131900,119323556,1829,1829,1829,1829,0
|
|
20240624,131800,119323556,1829,1829,1829,1829,0
|
|
20240624,131700,119323556,1829,1829,1829,1829,0
|
|
20240624,131600,119323556,1829,1829,1829,1829,6776
|
|
20240624,131500,106930252,1829,1828,1829,1828,3207
|
|
20240624,131400,101064756,1829,1829,1829,1829,0
|
|
20240624,131300,101064756,1829,1829,1829,1826,97
|
|
20240624,131200,100887347,1828,1828,1829,1828,1420
|
|
20240624,131100,98291582,1828,1828,1828,1828,0
|
|
20240624,131000,98291582,1828,1826,1828,1826,2
|
|
20240624,130900,98287928,1828,1828,1828,1826,4
|
|
20240624,130800,98280618,1826,1826,1826,1826,1
|
|
20240624,130700,98278792,1826,1830,1830,1826,5917
|
|
20240624,130600,87458311,1829,1829,1829,1829,0
|
|
20240624,130500,87458311,1829,1829,1829,1829,0
|
|
20240624,130400,87458311,1829,1829,1829,1829,0
|
|
20240624,130300,87458311,1829,1829,1829,1829,0
|
|
20240624,130200,87458311,1829,1829,1829,1829,0
|
|
20240624,130100,87458311,1829,1829,1829,1829,1
|
|
20240624,130000,87456482,1835,1835,1835,1835,0
|
|
20240624,125900,87456482,1835,1835,1835,1835,0
|
|
20240624,125800,87456482,1835,1835,1835,1835,0
|
|
20240624,125700,87456482,1835,1835,1835,1835,0
|
|
20240624,125600,87456482,1835,1835,1835,1835,0
|
|
20240624,125500,87456482,1835,1835,1835,1835,0
|
|
20240624,125400,87456482,1835,1835,1835,1835,0
|
|
20240624,125300,87456482,1835,1835,1835,1835,0
|
|
20240624,125200,87456482,1835,1835,1835,1835,2
|
|
20240624,125100,87452812,1828,1828,1828,1828,0
|
|
20240624,125000,87452812,1828,1828,1828,1828,0
|
|
20240624,124900,87452812,1828,1828,1828,1828,0
|
|
20240624,124800,87452812,1828,1828,1828,1828,0
|
|
20240624,124700,87452812,1828,1828,1828,1828,0
|
|
20240624,124600,87452812,1828,1831,1831,1828,2
|
|
20240624,124500,87449153,1835,1834,1835,1834,100
|
|
20240624,124400,87265725,1834,1834,1834,1834,20
|
|
20240624,124300,87229045,1834,1834,1834,1834,0
|
|
20240624,124200,87229045,1834,1832,1834,1832,2372
|
|
20240624,124100,82880117,1833,1833,1833,1833,1
|
|
20240624,124000,82878284,1832,1832,1832,1832,0
|
|
20240624,123900,82878284,1832,1832,1832,1832,0
|
|
20240624,123800,82878284,1832,1832,1832,1832,0
|
|
20240624,123700,82878284,1832,1832,1832,1832,0
|
|
20240624,123600,82878284,1832,1832,1832,1832,0
|
|
20240624,123500,82878284,1832,1832,1832,1832,0
|
|
20240624,123400,82878284,1832,1832,1832,1832,0
|
|
20240624,123300,82878284,1832,1832,1832,1832,0
|
|
20240624,123200,82878284,1832,1832,1832,1832,0
|
|
20240624,123100,82878284,1832,1832,1832,1832,0
|
|
20240624,123000,82878284,1832,1832,1832,1832,32
|
|
20240624,122900,82819660,1832,1832,1832,1832,36
|
|
20240624,122800,82753708,1832,1833,1833,1832,12
|
|
20240624,122700,82731716,1829,1829,1829,1829,0
|
|
20240624,122600,82731716,1829,1830,1830,1829,2458
|
|
20240624,122500,78235300,1830,1830,1830,1830,0
|
|
20240624,122400,78235300,1830,1830,1830,1830,0
|
|
20240624,122300,78235300,1830,1830,1830,1830,0
|
|
20240624,122200,78235300,1830,1830,1830,1830,0
|
|
20240624,122100,78235300,1830,1830,1830,1830,0
|
|
20240624,122000,78235300,1830,1830,1830,1830,0
|
|
20240624,121900,78235300,1830,1830,1830,1830,0
|
|
20240624,121800,78235300,1830,1830,1830,1830,0
|
|
20240624,121700,78235300,1830,1832,1832,1830,333
|
|
20240624,121600,77625790,1832,1832,1832,1832,0
|
|
20240624,121500,77625790,1832,1832,1832,1832,0
|
|
20240624,121400,77625790,1832,1832,1832,1832,0
|
|
20240624,121300,77625790,1832,1832,1832,1832,0
|
|
20240624,121200,77625790,1832,1832,1832,1832,0
|
|
20240624,121100,77625790,1832,1831,1832,1831,4
|
|
20240624,121000,77618463,1831,1831,1831,1831,33
|
|
20240624,120900,77558040,1830,1830,1830,1830,0
|
|
20240624,120800,77558040,1830,1830,1830,1830,0
|
|
20240624,120700,77558040,1830,1830,1830,1830,0
|
|
20240624,120600,77558040,1830,1830,1830,1830,0
|
|
20240624,120500,77558040,1830,1830,1830,1830,0
|
|
20240624,120400,77558040,1830,1830,1830,1830,0
|
|
20240624,120300,77558040,1830,1830,1830,1830,0
|
|
20240624,120200,77558040,1830,1830,1830,1830,0
|
|
20240624,120100,77558040,1830,1830,1830,1830,1
|
|
20240624,120000,77556210,1830,1830,1830,1830,0
|
|
20240624,115900,77556210,1830,1830,1830,1830,0
|
|
20240624,115800,77556210,1830,1830,1830,1830,0
|
|
20240624,115700,77556210,1830,1830,1830,1830,0
|
|
20240624,115600,77556210,1830,1830,1830,1830,0
|
|
20240624,115500,77556210,1830,1830,1830,1830,104
|
|
20240624,115400,77365890,1832,1832,1832,1832,0
|
|
20240624,115300,77365890,1832,1832,1832,1832,0
|
|
20240624,115200,77365890,1832,1832,1832,1832,0
|
|
20240624,115100,77365890,1832,1832,1832,1832,0
|
|
20240624,115000,77365890,1832,1832,1832,1832,1
|
|
20240624,114900,77364058,1832,1832,1832,1832,9
|
|
20240624,114800,77347570,1829,1829,1829,1829,0
|
|
20240624,114700,77347570,1829,1829,1829,1829,0
|
|
20240624,114600,77347570,1829,1829,1829,1829,0
|
|
20240624,114500,77347570,1829,1829,1829,1829,0
|
|
20240624,114400,77347570,1829,1831,1831,1829,273
|
|
20240624,114300,76848053,1829,1829,1829,1829,0
|
|
20240624,114200,76848053,1829,1829,1829,1829,12
|
|
20240624,114100,76826105,1834,1834,1834,1834,0
|
|
20240624,114000,76826105,1834,1834,1834,1834,2
|
|
20240624,113900,76822437,1834,1837,1837,1834,25
|
|
20240624,113800,76776568,1828,1845,1845,1828,1148
|
|
20240624,113700,74673639,1845,1844,1845,1844,4532
|
|
20240624,113600,66312167,1844,1844,1844,1844,18
|
|
20240624,113500,66278975,1829,1838,1838,1829,210
|
|
20240624,113400,65893086,1838,1844,1845,1838,1428
|
|
20240624,113300,63263892,1844,1845,1845,1844,204
|
|
20240624,113200,62887513,1861,1861,1861,1861,0
|
|
20240624,113100,62887513,1861,1861,1861,1861,2
|
|
20240624,113000,62883791,1862,1862,1862,1862,0
|
|
20240624,112900,62883791,1862,1862,1862,1862,0
|
|
20240624,112800,62883791,1862,1862,1862,1862,0
|
|
20240624,112700,62883791,1862,1862,1862,1862,0
|
|
20240624,112600,62883791,1862,1862,1862,1862,0
|
|
20240624,112500,62883791,1862,1862,1862,1862,0
|
|
20240624,112400,62883791,1862,1862,1862,1862,0
|
|
20240624,112300,62883791,1862,1862,1862,1862,15
|
|
20240624,112200,62855861,1862,1862,1862,1862,8
|
|
20240624,112100,62840965,1862,1862,1862,1862,0
|
|
20240624,112000,62840965,1862,1862,1862,1862,0
|
|
20240624,111900,62840965,1862,1862,1862,1862,0
|
|
20240624,111800,62840965,1862,1861,1863,1861,53
|
|
20240624,111700,62742290,1862,1862,1862,1862,0
|
|
20240624,111600,62742290,1862,1862,1862,1862,0
|
|
20240624,111500,62742290,1862,1862,1862,1862,0
|
|
20240624,111400,62742290,1862,1862,1862,1862,16
|
|
20240624,111300,62712498,1863,1862,1863,1862,39
|
|
20240624,111200,62639871,1863,1863,1863,1863,2
|
|
20240624,111100,62636145,1863,1863,1863,1863,0
|
|
20240624,111000,62636145,1863,1863,1863,1863,0
|
|
20240624,110900,62636145,1863,1863,1863,1863,0
|
|
20240624,110800,62636145,1863,1863,1863,1863,0
|
|
20240624,110700,62636145,1863,1863,1863,1863,0
|
|
20240624,110600,62636145,1863,1863,1863,1863,0
|
|
20240624,110500,62636145,1863,1863,1863,1863,0
|
|
20240624,110400,62636145,1863,1863,1863,1863,0
|
|
20240624,110300,62636145,1863,1863,1863,1863,9
|
|
20240624,110200,62619378,1863,1863,1863,1863,1
|
|
20240624,110100,62617515,1838,1838,1838,1838,0
|
|
20240624,110000,62617515,1838,1838,1838,1838,0
|
|
20240624,105900,62617515,1838,1838,1838,1838,0
|
|
20240624,105800,62617515,1838,1838,1838,1838,0
|
|
20240624,105700,62617515,1838,1838,1838,1838,0
|
|
20240624,105600,62617515,1838,1838,1838,1838,0
|
|
20240624,105500,62617515,1838,1838,1838,1838,0
|
|
20240624,105400,62617515,1838,1838,1838,1838,0
|
|
20240624,105300,62617515,1838,1838,1838,1838,1
|
|
20240624,105200,62615677,1864,1864,1864,1864,0
|
|
20240624,105100,62615677,1864,1864,1864,1864,0
|
|
20240624,105000,62615677,1864,1869,1869,1864,26
|
|
20240624,104900,62567208,1843,1842,1843,1842,27
|
|
20240624,104800,62517448,1883,1829,1884,1829,4926
|
|
20240624,104700,53369787,1827,1830,1830,1827,34
|
|
20240624,104600,53307601,1825,1827,1827,1825,23
|
|
20240624,104500,53265582,1827,1832,1832,1827,1133
|
|
20240624,104400,51191841,1834,1834,1834,1834,0
|
|
20240624,104300,51191841,1834,1834,1834,1834,24
|
|
20240624,104200,51147825,1834,1834,1834,1834,0
|
|
20240624,104100,51147825,1834,1834,1834,1834,5032
|
|
20240624,104000,41919137,1835,1835,1835,1835,0
|
|
20240624,103900,41919137,1835,1835,1835,1835,661
|
|
20240624,103800,40706202,1836,1837,1837,1836,1127
|
|
20240624,103700,38637010,1840,1840,1840,1840,0
|
|
20240624,103600,38637010,1840,1840,1840,1840,0
|
|
20240624,103500,38637010,1840,1840,1840,1837,250
|
|
20240624,103400,38177069,1840,1841,1841,1840,102
|
|
20240624,103300,37989288,1842,1842,1842,1842,0
|
|
20240624,103200,37989288,1842,1842,1842,1842,29
|
|
20240624,103100,37935870,1841,1841,1841,1841,0
|
|
20240624,103000,37935870,1841,1841,1842,1841,5
|
|
20240624,102900,37926662,1842,1842,1842,1842,290
|
|
20240624,102800,37392482,1858,1858,1858,1858,0
|
|
20240624,102700,37392482,1858,1858,1858,1858,0
|
|
20240624,102600,37392482,1858,1842,1858,1842,2
|
|
20240624,102500,37388782,1860,1860,1860,1860,0
|
|
20240624,102400,37388782,1860,1858,1860,1858,270
|
|
20240624,102300,36886645,1870,1870,1870,1870,0
|
|
20240624,102200,36886645,1870,1870,1870,1870,0
|
|
20240624,102100,36886645,1870,1870,1870,1870,0
|
|
20240624,102000,36886645,1870,1870,1870,1870,0
|
|
20240624,101900,36886645,1870,1870,1870,1870,0
|
|
20240624,101800,36886645,1870,1870,1870,1870,0
|
|
20240624,101700,36886645,1870,1870,1870,1870,0
|
|
20240624,101600,36886645,1870,1870,1870,1870,0
|
|
20240624,101500,36886645,1870,1870,1870,1870,1
|
|
20240624,101400,36884775,1846,1846,1846,1846,1
|
|
20240624,101300,36882929,1876,1876,1876,1876,0
|
|
20240624,101200,36882929,1876,1876,1876,1876,0
|
|
20240624,101100,36882929,1876,1876,1876,1876,0
|
|
20240624,101000,36882929,1876,1876,1876,1876,0
|
|
20240624,100900,36882929,1876,1876,1876,1876,1
|
|
20240624,100800,36881053,1876,1857,1876,1857,8
|
|
20240624,100700,36866083,1857,1857,1857,1857,0
|
|
20240624,100600,36866083,1857,1857,1857,1857,1
|
|
20240624,100500,36864226,1857,1856,1857,1856,109
|
|
20240624,100400,36661846,1856,1856,1856,1856,1
|
|
20240624,100300,36659990,1856,1856,1856,1856,0
|
|
20240624,100200,36659990,1856,1856,1856,1856,3
|
|
20240624,100100,36654422,1856,1856,1856,1856,5
|
|
20240624,100000,36645142,1856,1856,1856,1856,0
|
|
20240624,095900,36645142,1856,1856,1856,1856,0
|
|
20240624,095800,36645142,1856,1856,1856,1856,0
|
|
20240624,095700,36645142,1856,1849,1856,1849,111
|
|
20240624,095600,36439445,1855,1855,1855,1855,0
|
|
20240624,095500,36439445,1855,1855,1855,1855,0
|
|
20240624,095400,36439445,1855,1855,1855,1855,0
|
|
20240624,095300,36439445,1855,1854,1855,1854,86
|
|
20240624,095200,36279996,1839,1847,1848,1839,1930
|
|
20240624,095100,32726786,1858,1876,1876,1858,5
|
|
20240624,095000,32717467,1878,1878,1878,1878,0
|
|
20240624,094900,32717467,1878,1878,1878,1878,0
|
|
20240624,094800,32717467,1878,1878,1878,1878,0
|
|
20240624,094700,32717467,1878,1878,1878,1878,7
|
|
20240624,094600,32704321,1878,1848,1880,1848,2784
|
|
20240624,094500,27501145,1854,1854,1854,1854,0
|
|
20240624,094400,27501145,1854,1855,1855,1854,23
|
|
20240624,094300,27458485,1865,1865,1865,1865,84
|
|
20240624,094200,27301825,1845,1845,1845,1845,0
|
|
20240624,094100,27301825,1845,1845,1845,1845,0
|
|
20240624,094000,27301825,1845,1845,1845,1845,0
|
|
20240624,093900,27301825,1845,1845,1845,1845,0
|
|
20240624,093800,27301825,1845,1845,1845,1845,23
|
|
20240624,093700,27259390,1886,1886,1886,1886,0
|
|
20240624,093600,27259390,1886,1886,1886,1886,43
|
|
20240624,093500,27178292,1900,1855,1900,1855,5000
|
|
20240624,093400,17755307,1834,1835,1835,1834,2
|
|
20240624,093300,17751638,1867,1867,1867,1867,0
|
|
20240624,093200,17751638,1867,1835,1867,1835,6722
|
|
20240624,093100,5308678,1840,1835,1840,1835,5
|
|
20240624,093000,5299483,1840,1841,1841,1840,640
|
|
20240624,092900,4121655,1842,1842,1846,1841,2042
|
|
20240624,092800,360160,1847,1847,1847,1847,0
|
|
20240624,092700,360160,1847,1847,1847,1847,0
|
|
20240624,092600,360160,1847,1847,1847,1847,0
|
|
20240624,092500,360160,1847,1847,1847,1847,0
|
|
20240624,092400,360160,1847,1847,1847,1847,0
|
|
20240624,092300,360160,1847,1847,1847,1847,0
|
|
20240624,092200,360160,1847,1847,1847,1847,0
|
|
20240624,092100,360160,1847,1847,1847,1847,0
|
|
20240624,092000,360160,1847,1847,1847,1847,59
|
|
20240624,091900,251187,1848,1848,1848,1848,0
|
|
20240624,091800,251187,1848,1848,1848,1848,50
|
|
20240624,091700,158787,1842,1851,1851,1842,5
|
|
20240624,091600,149541,1853,1853,1853,1853,0
|
|
20240624,091500,149541,1853,1853,1853,1853,0
|
|
20240624,091400,149541,1853,1853,1853,1853,0
|
|
20240624,091300,149541,1853,1853,1853,1853,0
|
|
20240624,091200,149541,1853,1853,1853,1853,4
|
|
20240624,091100,142129,1841,1841,1841,1841,0
|
|
20240624,091000,142129,1841,1841,1841,1841,0
|
|
20240624,090900,142129,1841,1841,1841,1841,0
|
|
20240624,090800,142129,1841,1841,1841,1841,0
|
|
20240624,090700,142129,1841,1841,1841,1841,1
|
|
20240624,090600,140288,1868,1868,1868,1868,1
|
|
20240624,090500,138420,1846,1846,1846,1846,70
|
|
20240624,090400,9200,1840,1840,1840,1840,0
|
|
20240624,090300,9200,1840,1840,1840,1840,0
|
|
20240624,090200,9200,1840,1840,1840,1840,0
|
|
20240624,090100,9200,1840,1840,1840,1840,0
|
|
20240624,090000,9200,1840,1840,1840,1840,5
|