664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,200100,92476699,1815,1815,1815,1815,1219
|
|
20240625,200000,92476699,1815,1815,1815,1815,0
|
|
20240625,195900,92476699,1815,1815,1815,1815,0
|
|
20240625,195800,92476699,1815,1815,1815,1815,0
|
|
20240625,195700,92476699,1815,1815,1815,1815,0
|
|
20240625,195600,92476699,1815,1815,1815,1815,0
|
|
20240625,195500,92476699,1815,1815,1815,1815,0
|
|
20240625,195400,92476699,1815,1815,1815,1815,0
|
|
20240625,195300,92476699,1815,1815,1815,1815,0
|
|
20240625,195200,92476699,1815,1815,1815,1815,0
|
|
20240625,195100,92476699,1815,1815,1815,1815,0
|
|
20240625,195000,92476699,1815,1815,1815,1815,0
|
|
20240625,194900,92476699,1815,1815,1815,1815,0
|
|
20240625,194800,92476699,1815,1815,1815,1815,0
|
|
20240625,194700,92476699,1815,1815,1815,1815,0
|
|
20240625,194600,92476699,1815,1815,1815,1815,0
|
|
20240625,194500,92476699,1815,1815,1815,1815,0
|
|
20240625,194400,92476699,1815,1815,1815,1815,0
|
|
20240625,194300,92476699,1815,1815,1815,1815,0
|
|
20240625,194200,92476699,1815,1815,1815,1815,0
|
|
20240625,194100,92476699,1815,1815,1815,1815,0
|
|
20240625,194000,92476699,1815,1815,1815,1815,0
|
|
20240625,193900,92476699,1815,1815,1815,1815,0
|
|
20240625,193800,92476699,1815,1815,1815,1815,0
|
|
20240625,193700,92476699,1815,1815,1815,1815,0
|
|
20240625,193600,92476699,1815,1815,1815,1815,0
|
|
20240625,193500,92476699,1815,1815,1815,1815,0
|
|
20240625,193400,92476699,1815,1815,1815,1815,0
|
|
20240625,193300,92476699,1815,1815,1815,1815,0
|
|
20240625,193200,92476699,1815,1815,1815,1815,0
|
|
20240625,193100,92476699,1815,1815,1815,1815,1219
|
|
20240625,193000,92476699,1815,1815,1815,1815,0
|
|
20240625,192900,92476699,1815,1815,1815,1815,0
|
|
20240625,192800,92476699,1815,1815,1815,1815,0
|
|
20240625,192700,92476699,1815,1815,1815,1815,0
|
|
20240625,192600,92476699,1815,1815,1815,1815,0
|
|
20240625,192500,92476699,1815,1815,1815,1815,0
|
|
20240625,192400,92476699,1815,1815,1815,1815,0
|
|
20240625,192300,92476699,1815,1815,1815,1815,0
|
|
20240625,192200,92476699,1815,1815,1815,1815,0
|
|
20240625,192100,92476699,1815,1815,1815,1815,0
|
|
20240625,192000,92476699,1815,1815,1815,1815,0
|
|
20240625,191900,92476699,1815,1815,1815,1815,0
|
|
20240625,191800,92476699,1815,1815,1815,1815,0
|
|
20240625,191700,92476699,1815,1815,1815,1815,0
|
|
20240625,191600,92476699,1815,1815,1815,1815,0
|
|
20240625,191500,92476699,1815,1815,1815,1815,0
|
|
20240625,191400,92476699,1815,1815,1815,1815,0
|
|
20240625,191300,92476699,1815,1815,1815,1815,0
|
|
20240625,191200,92476699,1815,1815,1815,1815,0
|
|
20240625,191100,92476699,1815,1815,1815,1815,0
|
|
20240625,191000,92476699,1815,1815,1815,1815,0
|
|
20240625,190900,92476699,1815,1815,1815,1815,0
|
|
20240625,190800,92476699,1815,1815,1815,1815,0
|
|
20240625,190700,92476699,1815,1815,1815,1815,0
|
|
20240625,190600,92476699,1815,1815,1815,1815,0
|
|
20240625,190500,92476699,1815,1815,1815,1815,0
|
|
20240625,190400,92476699,1815,1815,1815,1815,0
|
|
20240625,190300,92476699,1815,1815,1815,1815,0
|
|
20240625,190200,92476699,1815,1815,1815,1815,0
|
|
20240625,190100,92476699,1815,1815,1815,1815,1219
|
|
20240625,190000,92476699,1815,1815,1815,1815,0
|
|
20240625,185900,92476699,1815,1815,1815,1815,0
|
|
20240625,185800,92476699,1815,1815,1815,1815,0
|
|
20240625,185700,92476699,1815,1815,1815,1815,0
|
|
20240625,185600,92476699,1815,1815,1815,1815,0
|
|
20240625,185500,92476699,1815,1815,1815,1815,0
|
|
20240625,185400,92476699,1815,1815,1815,1815,0
|
|
20240625,185300,92476699,1815,1815,1815,1815,0
|
|
20240625,185200,92476699,1815,1815,1815,1815,0
|
|
20240625,185100,92476699,1815,1815,1815,1815,0
|
|
20240625,185000,92476699,1815,1815,1815,1815,0
|
|
20240625,184900,92476699,1815,1815,1815,1815,0
|
|
20240625,184800,92476699,1815,1815,1815,1815,0
|
|
20240625,184700,92476699,1815,1815,1815,1815,0
|
|
20240625,184600,92476699,1815,1815,1815,1815,0
|
|
20240625,184500,92476699,1815,1815,1815,1815,0
|
|
20240625,184400,92476699,1815,1815,1815,1815,0
|
|
20240625,184300,92476699,1815,1815,1815,1815,0
|
|
20240625,184200,92476699,1815,1815,1815,1815,0
|
|
20240625,184100,92476699,1815,1815,1815,1815,0
|
|
20240625,184000,92476699,1815,1815,1815,1815,0
|
|
20240625,183900,92476699,1815,1815,1815,1815,0
|
|
20240625,183800,92476699,1815,1815,1815,1815,0
|
|
20240625,183700,92476699,1815,1815,1815,1815,0
|
|
20240625,183600,92476699,1815,1815,1815,1815,0
|
|
20240625,183500,92476699,1815,1815,1815,1815,0
|
|
20240625,183400,92476699,1815,1815,1815,1815,0
|
|
20240625,183300,92476699,1815,1815,1815,1815,0
|
|
20240625,183200,92476699,1815,1815,1815,1815,0
|
|
20240625,183100,92476699,1815,1815,1815,1815,1219
|
|
20240625,183000,92476699,1815,1815,1815,1815,0
|
|
20240625,182900,92476699,1815,1815,1815,1815,0
|
|
20240625,182800,92476699,1815,1815,1815,1815,0
|
|
20240625,182700,92476699,1815,1815,1815,1815,0
|
|
20240625,182600,92476699,1815,1815,1815,1815,0
|
|
20240625,182500,92476699,1815,1815,1815,1815,0
|
|
20240625,182400,92476699,1815,1815,1815,1815,0
|
|
20240625,182300,92476699,1815,1815,1815,1815,0
|
|
20240625,182200,92476699,1815,1815,1815,1815,0
|
|
20240625,182100,92476699,1815,1815,1815,1815,0
|
|
20240625,182000,92476699,1815,1815,1815,1815,0
|
|
20240625,181900,92476699,1815,1815,1815,1815,0
|
|
20240625,181800,92476699,1815,1815,1815,1815,0
|
|
20240625,181700,92476699,1815,1815,1815,1815,0
|
|
20240625,181600,92476699,1815,1815,1815,1815,0
|
|
20240625,181500,92476699,1815,1815,1815,1815,0
|
|
20240625,181400,92476699,1815,1815,1815,1815,0
|
|
20240625,181300,92476699,1815,1815,1815,1815,0
|
|
20240625,181200,92476699,1815,1815,1815,1815,0
|
|
20240625,181100,92476699,1815,1815,1815,1815,0
|
|
20240625,181000,92476699,1815,1815,1815,1815,0
|
|
20240625,180900,92476699,1815,1815,1815,1815,0
|
|
20240625,180800,92476699,1815,1815,1815,1815,0
|
|
20240625,180700,92476699,1815,1815,1815,1815,0
|
|
20240625,180600,92476699,1815,1815,1815,1815,0
|
|
20240625,180500,92476699,1815,1815,1815,1815,0
|
|
20240625,180400,92476699,1815,1815,1815,1815,0
|
|
20240625,180300,92476699,1815,1815,1815,1815,0
|
|
20240625,180200,92476699,1815,1815,1815,1815,0
|
|
20240625,180100,92476699,1815,1815,1815,1815,1219
|
|
20240625,180000,92476699,1815,1815,1815,1815,0
|
|
20240625,175900,92476699,1815,1815,1815,1815,0
|
|
20240625,175800,92476699,1815,1815,1815,1815,0
|
|
20240625,175700,92476699,1815,1815,1815,1815,0
|
|
20240625,175600,92476699,1815,1815,1815,1815,0
|
|
20240625,175500,92476699,1815,1815,1815,1815,0
|
|
20240625,175400,92476699,1815,1815,1815,1815,0
|
|
20240625,175300,92476699,1815,1815,1815,1815,0
|
|
20240625,175200,92476699,1815,1815,1815,1815,0
|
|
20240625,175100,92476699,1815,1815,1815,1815,0
|
|
20240625,175000,92476699,1815,1815,1815,1815,0
|
|
20240625,174900,92476699,1815,1815,1815,1815,0
|
|
20240625,174800,92476699,1815,1815,1815,1815,0
|
|
20240625,174700,92476699,1815,1815,1815,1815,0
|
|
20240625,174600,92476699,1815,1815,1815,1815,0
|
|
20240625,174500,92476699,1815,1815,1815,1815,0
|
|
20240625,174400,92476699,1815,1815,1815,1815,0
|
|
20240625,174300,92476699,1815,1815,1815,1815,0
|
|
20240625,174200,92476699,1815,1815,1815,1815,0
|
|
20240625,174100,92476699,1815,1815,1815,1815,0
|
|
20240625,174000,92476699,1815,1815,1815,1815,0
|
|
20240625,173900,92476699,1815,1815,1815,1815,0
|
|
20240625,173800,92476699,1815,1815,1815,1815,0
|
|
20240625,173700,92476699,1815,1815,1815,1815,0
|
|
20240625,173600,92476699,1815,1815,1815,1815,0
|
|
20240625,173500,92476699,1815,1815,1815,1815,0
|
|
20240625,173400,92476699,1815,1815,1815,1815,0
|
|
20240625,173300,92476699,1815,1815,1815,1815,0
|
|
20240625,173200,92476699,1815,1815,1815,1815,0
|
|
20240625,173100,92476699,1815,1815,1815,1815,1219
|
|
20240625,173000,92476699,1815,1815,1815,1815,0
|
|
20240625,172900,92476699,1815,1815,1815,1815,0
|
|
20240625,172800,92476699,1815,1815,1815,1815,0
|
|
20240625,172700,92476699,1815,1815,1815,1815,0
|
|
20240625,172600,92476699,1815,1815,1815,1815,0
|
|
20240625,172500,92476699,1815,1815,1815,1815,0
|
|
20240625,172400,92476699,1815,1815,1815,1815,0
|
|
20240625,172300,92476699,1815,1815,1815,1815,0
|
|
20240625,172200,92476699,1815,1815,1815,1815,0
|
|
20240625,172100,92476699,1815,1815,1815,1815,0
|
|
20240625,172000,92476699,1815,1815,1815,1815,0
|
|
20240625,171900,92476699,1815,1815,1815,1815,0
|
|
20240625,171800,92476699,1815,1815,1815,1815,0
|
|
20240625,171700,92476699,1815,1815,1815,1815,0
|
|
20240625,171600,92476699,1815,1815,1815,1815,0
|
|
20240625,171500,92476699,1815,1815,1815,1815,0
|
|
20240625,171400,92476699,1815,1815,1815,1815,0
|
|
20240625,171300,92476699,1815,1815,1815,1815,0
|
|
20240625,171200,92476699,1815,1815,1815,1815,0
|
|
20240625,171100,92476699,1815,1815,1815,1815,0
|
|
20240625,171000,92476699,1815,1815,1815,1815,0
|
|
20240625,170900,92476699,1815,1815,1815,1815,0
|
|
20240625,170800,92476699,1815,1815,1815,1815,0
|
|
20240625,170700,92476699,1815,1815,1815,1815,0
|
|
20240625,170600,92476699,1815,1815,1815,1815,0
|
|
20240625,170500,92476699,1815,1815,1815,1815,0
|
|
20240625,170400,92476699,1815,1815,1815,1815,0
|
|
20240625,170300,92476699,1815,1815,1815,1815,0
|
|
20240625,170200,92476699,1815,1815,1815,1815,0
|
|
20240625,170100,92476699,1815,1815,1815,1815,1219
|
|
20240625,170000,92476699,1815,1815,1815,1815,0
|
|
20240625,165900,92476699,1815,1815,1815,1815,0
|
|
20240625,165800,92476699,1815,1815,1815,1815,0
|
|
20240625,165700,92476699,1815,1815,1815,1815,0
|
|
20240625,165600,92476699,1815,1815,1815,1815,0
|
|
20240625,165500,92476699,1815,1815,1815,1815,0
|
|
20240625,165400,92476699,1815,1815,1815,1815,0
|
|
20240625,165300,92476699,1815,1815,1815,1815,0
|
|
20240625,165200,92476699,1815,1815,1815,1815,0
|
|
20240625,165100,92476699,1815,1815,1815,1815,0
|
|
20240625,165000,92476699,1815,1815,1815,1815,0
|
|
20240625,164900,92476699,1815,1815,1815,1815,0
|
|
20240625,164800,92476699,1815,1815,1815,1815,0
|
|
20240625,164700,92476699,1815,1815,1815,1815,0
|
|
20240625,164600,92476699,1815,1815,1815,1815,0
|
|
20240625,164500,92476699,1815,1815,1815,1815,0
|
|
20240625,164400,92476699,1815,1815,1815,1815,0
|
|
20240625,164300,92476699,1815,1815,1815,1815,0
|
|
20240625,164200,92476699,1815,1815,1815,1815,0
|
|
20240625,164100,92476699,1815,1815,1815,1815,0
|
|
20240625,164000,92476699,1815,1815,1815,1815,0
|
|
20240625,163900,92476699,1815,1815,1815,1815,0
|
|
20240625,163800,92476699,1815,1815,1815,1815,0
|
|
20240625,163700,92476699,1815,1815,1815,1815,0
|
|
20240625,163600,92476699,1815,1815,1815,1815,0
|
|
20240625,163500,92476699,1815,1815,1815,1815,0
|
|
20240625,163400,92476699,1815,1815,1815,1815,0
|
|
20240625,163300,92476699,1815,1815,1815,1815,0
|
|
20240625,163200,92476699,1815,1815,1815,1815,0
|
|
20240625,163100,92476699,1815,1815,1815,1815,1219
|
|
20240625,163000,92476699,1815,1815,1815,1815,0
|
|
20240625,162900,92476699,1815,1815,1815,1815,0
|
|
20240625,162800,92476699,1815,1815,1815,1815,0
|
|
20240625,162700,92476699,1815,1815,1815,1815,0
|
|
20240625,162600,92476699,1815,1815,1815,1815,0
|
|
20240625,162500,92476699,1815,1815,1815,1815,0
|
|
20240625,162400,92476699,1815,1815,1815,1815,0
|
|
20240625,162300,92476699,1815,1815,1815,1815,0
|
|
20240625,162200,92476699,1815,1815,1815,1815,0
|
|
20240625,162100,92476699,1815,1815,1815,1815,0
|
|
20240625,162000,92476699,1815,1815,1815,1815,0
|
|
20240625,161900,92476699,1815,1815,1815,1815,0
|
|
20240625,161800,92476699,1815,1815,1815,1815,0
|
|
20240625,161700,92476699,1815,1815,1815,1815,0
|
|
20240625,161600,92476699,1815,1815,1815,1815,0
|
|
20240625,161500,92476699,1815,1815,1815,1815,0
|
|
20240625,161400,92476699,1815,1815,1815,1815,0
|
|
20240625,161300,92476699,1815,1815,1815,1815,0
|
|
20240625,161200,92476699,1815,1815,1815,1815,0
|
|
20240625,161100,92476699,1815,1815,1815,1815,0
|
|
20240625,161000,92476699,1815,1815,1815,1815,0
|
|
20240625,160900,92476699,1815,1815,1815,1815,0
|
|
20240625,160800,92476699,1815,1815,1815,1815,0
|
|
20240625,160700,92476699,1815,1815,1815,1815,0
|
|
20240625,160600,92476699,1815,1815,1815,1815,0
|
|
20240625,160500,92476699,1815,1815,1815,1815,0
|
|
20240625,160400,92476699,1815,1815,1815,1815,0
|
|
20240625,160300,92476699,1815,1815,1815,1815,0
|
|
20240625,160200,92476699,1815,1815,1815,1815,0
|
|
20240625,160100,92476699,1815,1815,1815,1815,1219
|
|
20240625,160000,92476699,1815,1815,1815,1815,0
|
|
20240625,155900,92476699,1815,1815,1815,1815,0
|
|
20240625,155800,92476699,1815,1815,1815,1815,0
|
|
20240625,155700,92476699,1815,1815,1815,1815,0
|
|
20240625,155600,92476699,1815,1815,1815,1815,0
|
|
20240625,155500,92476699,1815,1815,1815,1815,0
|
|
20240625,155400,92476699,1815,1815,1815,1815,0
|
|
20240625,155300,92476699,1815,1815,1815,1815,0
|
|
20240625,155200,92476699,1815,1815,1815,1815,0
|
|
20240625,155100,92476699,1815,1815,1815,1815,0
|
|
20240625,155000,92476699,1815,1815,1815,1815,0
|
|
20240625,154900,92476699,1815,1815,1815,1815,0
|
|
20240625,154800,92476699,1815,1815,1815,1815,0
|
|
20240625,154700,92476699,1815,1815,1815,1815,0
|
|
20240625,154600,92476699,1815,1815,1815,1815,0
|
|
20240625,154500,92476699,1815,1815,1815,1815,0
|
|
20240625,154400,92476699,1815,1815,1815,1815,0
|
|
20240625,154300,92476699,1815,1815,1815,1815,0
|
|
20240625,154200,92476699,1815,1815,1815,1815,0
|
|
20240625,154100,92476699,1815,1815,1815,1815,0
|
|
20240625,154000,92476699,1815,1815,1815,1815,0
|
|
20240625,153900,92476699,1815,1815,1815,1815,0
|
|
20240625,153800,92476699,1815,1815,1815,1815,0
|
|
20240625,153700,92476699,1815,1815,1815,1815,0
|
|
20240625,153600,92476699,1815,1815,1815,1815,0
|
|
20240625,153500,92476699,1815,1815,1815,1815,0
|
|
20240625,153400,92476699,1815,1815,1815,1815,0
|
|
20240625,153300,92476699,1815,1815,1815,1815,0
|
|
20240625,153200,92476699,1815,1815,1815,1815,0
|
|
20240625,153100,92476699,1815,1815,1815,1815,1219
|
|
20240625,153000,92476699,1815,1815,1815,1815,1219
|
|
20240625,152900,90264214,1816,1816,1816,1816,0
|
|
20240625,152800,90264214,1816,1816,1816,1816,0
|
|
20240625,152700,90264214,1816,1816,1816,1816,0
|
|
20240625,152600,90264214,1816,1816,1816,1816,0
|
|
20240625,152500,90264214,1816,1816,1816,1816,0
|
|
20240625,152400,90264214,1816,1816,1816,1816,0
|
|
20240625,152300,90264214,1816,1816,1816,1816,0
|
|
20240625,152200,90264214,1816,1816,1816,1816,0
|
|
20240625,152100,90264214,1816,1816,1816,1816,0
|
|
20240625,152000,90264214,1816,1816,1816,1816,0
|
|
20240625,151900,90264214,1816,1816,1816,1816,15
|
|
20240625,151800,90236974,1817,1816,1817,1816,109
|
|
20240625,151700,90039029,1816,1816,1817,1816,146
|
|
20240625,151600,89773758,1816,1816,1816,1816,4
|
|
20240625,151500,89766494,1816,1816,1817,1816,8
|
|
20240625,151400,89751964,1816,1816,1816,1816,0
|
|
20240625,151300,89751964,1816,1816,1816,1816,21
|
|
20240625,151200,89713828,1816,1816,1816,1816,2
|
|
20240625,151100,89710196,1816,1816,1816,1816,0
|
|
20240625,151000,89710196,1816,1817,1817,1816,103
|
|
20240625,150900,89523128,1818,1818,1818,1818,5
|
|
20240625,150800,89514038,1818,1817,1818,1817,179
|
|
20240625,150700,89188784,1817,1818,1818,1815,178
|
|
20240625,150600,88865651,1815,1815,1815,1815,0
|
|
20240625,150500,88865651,1815,1815,1815,1815,500
|
|
20240625,150400,87958151,1815,1815,1815,1815,0
|
|
20240625,150300,87958151,1815,1818,1818,1815,5176
|
|
20240625,150200,78558324,1821,1821,1821,1821,0
|
|
20240625,150100,78558324,1821,1821,1821,1821,0
|
|
20240625,150000,78558324,1821,1821,1821,1821,0
|
|
20240625,145900,78558324,1821,1821,1821,1821,0
|
|
20240625,145800,78558324,1821,1821,1821,1821,0
|
|
20240625,145700,78558324,1821,1821,1821,1821,0
|
|
20240625,145600,78558324,1821,1821,1821,1821,0
|
|
20240625,145500,78558324,1821,1821,1821,1821,0
|
|
20240625,145400,78558324,1821,1821,1821,1821,0
|
|
20240625,145300,78558324,1821,1821,1821,1821,0
|
|
20240625,145200,78558324,1821,1821,1821,1821,0
|
|
20240625,145100,78558324,1821,1821,1821,1821,0
|
|
20240625,145000,78558324,1821,1821,1821,1821,0
|
|
20240625,144900,78558324,1821,1821,1821,1821,19
|
|
20240625,144800,78523725,1818,1818,1818,1818,17
|
|
20240625,144700,78492819,1823,1820,1823,1820,94
|
|
20240625,144600,78321724,1820,1819,1820,1819,137
|
|
20240625,144500,78072516,1819,1819,1819,1819,2
|
|
20240625,144400,78068878,1819,1819,1819,1819,0
|
|
20240625,144300,78068878,1819,1819,1819,1819,0
|
|
20240625,144200,78068878,1819,1819,1819,1819,0
|
|
20240625,144100,78068878,1819,1819,1819,1819,0
|
|
20240625,144000,78068878,1819,1819,1819,1819,0
|
|
20240625,143900,78068878,1819,1819,1819,1819,0
|
|
20240625,143800,78068878,1819,1819,1819,1819,0
|
|
20240625,143700,78068878,1819,1819,1819,1819,0
|
|
20240625,143600,78068878,1819,1819,1819,1819,16
|
|
20240625,143500,78039774,1819,1819,1819,1819,0
|
|
20240625,143400,78039774,1819,1819,1819,1819,0
|
|
20240625,143300,78039774,1819,1819,1819,1819,4
|
|
20240625,143200,78032498,1819,1819,1819,1819,0
|
|
20240625,143100,78032498,1819,1819,1819,1819,0
|
|
20240625,143000,78032498,1819,1819,1819,1819,0
|
|
20240625,142900,78032498,1819,1819,1819,1819,0
|
|
20240625,142800,78032498,1819,1819,1819,1819,0
|
|
20240625,142700,78032498,1819,1819,1819,1819,0
|
|
20240625,142600,78032498,1819,1819,1819,1819,0
|
|
20240625,142500,78032498,1819,1819,1819,1819,0
|
|
20240625,142400,78032498,1819,1819,1819,1819,4
|
|
20240625,142300,78025222,1819,1819,1819,1819,0
|
|
20240625,142200,78025222,1819,1819,1819,1819,0
|
|
20240625,142100,78025222,1819,1819,1819,1819,0
|
|
20240625,142000,78025222,1819,1819,1819,1819,0
|
|
20240625,141900,78025222,1819,1819,1819,1819,0
|
|
20240625,141800,78025222,1819,1819,1819,1819,0
|
|
20240625,141700,78025222,1819,1819,1819,1819,0
|
|
20240625,141600,78025222,1819,1819,1819,1819,0
|
|
20240625,141500,78025222,1819,1819,1819,1819,0
|
|
20240625,141400,78025222,1819,1819,1819,1819,0
|
|
20240625,141300,78025222,1819,1819,1819,1819,0
|
|
20240625,141200,78025222,1819,1819,1819,1819,0
|
|
20240625,141100,78025222,1819,1819,1819,1819,0
|
|
20240625,141000,78025222,1819,1819,1819,1819,0
|
|
20240625,140900,78025222,1819,1819,1819,1819,0
|
|
20240625,140800,78025222,1819,1819,1819,1819,0
|
|
20240625,140700,78025222,1819,1819,1819,1819,0
|
|
20240625,140600,78025222,1819,1819,1819,1819,0
|
|
20240625,140500,78025222,1819,1818,1819,1818,3
|
|
20240625,140400,78019766,1819,1819,1819,1819,0
|
|
20240625,140300,78019766,1819,1819,1819,1819,0
|
|
20240625,140200,78019766,1819,1819,1819,1819,0
|
|
20240625,140100,78019766,1819,1819,1819,1819,0
|
|
20240625,140000,78019766,1819,1819,1819,1819,0
|
|
20240625,135900,78019766,1819,1819,1819,1819,0
|
|
20240625,135800,78019766,1819,1819,1819,1819,0
|
|
20240625,135700,78019766,1819,1819,1819,1819,0
|
|
20240625,135600,78019766,1819,1819,1819,1819,0
|
|
20240625,135500,78019766,1819,1819,1819,1819,0
|
|
20240625,135400,78019766,1819,1819,1819,1819,0
|
|
20240625,135300,78019766,1819,1819,1819,1819,0
|
|
20240625,135200,78019766,1819,1819,1819,1819,0
|
|
20240625,135100,78019766,1819,1819,1819,1819,0
|
|
20240625,135000,78019766,1819,1819,1819,1819,0
|
|
20240625,134900,78019766,1819,1819,1819,1819,0
|
|
20240625,134800,78019766,1819,1819,1819,1819,0
|
|
20240625,134700,78019766,1819,1819,1819,1819,0
|
|
20240625,134600,78019766,1819,1819,1819,1819,0
|
|
20240625,134500,78019766,1819,1819,1819,1819,1
|
|
20240625,134400,78017947,1819,1819,1819,1819,28
|
|
20240625,134300,77967015,1822,1824,1824,1822,1563
|
|
20240625,134200,75119211,1828,1828,1828,1828,0
|
|
20240625,134100,75119211,1828,1828,1828,1828,0
|
|
20240625,134000,75119211,1828,1828,1828,1828,0
|
|
20240625,133900,75119211,1828,1828,1828,1828,0
|
|
20240625,133800,75119211,1828,1828,1828,1828,0
|
|
20240625,133700,75119211,1828,1828,1828,1828,0
|
|
20240625,133600,75119211,1828,1828,1828,1828,0
|
|
20240625,133500,75119211,1828,1828,1828,1828,0
|
|
20240625,133400,75119211,1828,1828,1828,1828,0
|
|
20240625,133300,75119211,1828,1828,1828,1828,0
|
|
20240625,133200,75119211,1828,1828,1828,1828,0
|
|
20240625,133100,75119211,1828,1828,1828,1828,0
|
|
20240625,133000,75119211,1828,1828,1828,1828,0
|
|
20240625,132900,75119211,1828,1828,1828,1828,0
|
|
20240625,132800,75119211,1828,1826,1828,1826,22
|
|
20240625,132700,75079026,1824,1818,1824,1818,161
|
|
20240625,132600,74786084,1818,1818,1818,1818,12
|
|
20240625,132500,74764268,1815,1815,1815,1815,0
|
|
20240625,132400,74764268,1815,1815,1815,1815,0
|
|
20240625,132300,74764268,1815,1814,1815,1814,1313
|
|
20240625,132200,72381337,1811,1811,1811,1811,0
|
|
20240625,132100,72381337,1811,1811,1811,1811,0
|
|
20240625,132000,72381337,1811,1811,1811,1811,0
|
|
20240625,131900,72381337,1811,1811,1811,1811,0
|
|
20240625,131800,72381337,1811,1811,1811,1811,0
|
|
20240625,131700,72381337,1811,1811,1811,1811,0
|
|
20240625,131600,72381337,1811,1811,1811,1811,0
|
|
20240625,131500,72381337,1811,1811,1811,1811,0
|
|
20240625,131400,72381337,1811,1811,1811,1811,0
|
|
20240625,131300,72381337,1811,1811,1811,1811,6
|
|
20240625,131200,72370471,1811,1812,1812,1811,369
|
|
20240625,131100,71702151,1815,1815,1815,1815,0
|
|
20240625,131000,71702151,1815,1815,1815,1815,0
|
|
20240625,130900,71702151,1815,1815,1815,1815,15
|
|
20240625,130800,71674926,1815,1815,1815,1815,0
|
|
20240625,130700,71674926,1815,1815,1815,1815,0
|
|
20240625,130600,71674926,1815,1815,1815,1815,0
|
|
20240625,130500,71674926,1815,1815,1815,1815,5
|
|
20240625,130400,71665851,1815,1815,1815,1815,0
|
|
20240625,130300,71665851,1815,1815,1815,1815,0
|
|
20240625,130200,71665851,1815,1815,1815,1815,819
|
|
20240625,130100,70179366,1815,1815,1815,1815,0
|
|
20240625,130000,70179366,1815,1815,1815,1815,0
|
|
20240625,125900,70179366,1815,1815,1815,1815,0
|
|
20240625,125800,70179366,1815,1815,1815,1815,3
|
|
20240625,125700,70173921,1815,1815,1815,1815,0
|
|
20240625,125600,70173921,1815,1815,1815,1815,0
|
|
20240625,125500,70173921,1815,1815,1815,1815,0
|
|
20240625,125400,70173921,1815,1815,1815,1815,0
|
|
20240625,125300,70173921,1815,1815,1815,1815,0
|
|
20240625,125200,70173921,1815,1815,1815,1815,0
|
|
20240625,125100,70173921,1815,1814,1815,1814,633
|
|
20240625,125000,69025065,1811,1811,1811,1811,0
|
|
20240625,124900,69025065,1811,1812,1812,1811,260
|
|
20240625,124800,68554104,1811,1811,1811,1811,1
|
|
20240625,124700,68552293,1812,1812,1812,1812,0
|
|
20240625,124600,68552293,1812,1812,1812,1812,1
|
|
20240625,124500,68550481,1811,1811,1811,1811,0
|
|
20240625,124400,68550481,1811,1811,1811,1811,0
|
|
20240625,124300,68550481,1811,1811,1811,1811,1
|
|
20240625,124200,68548670,1811,1811,1811,1811,1
|
|
20240625,124100,68546859,1812,1812,1812,1812,0
|
|
20240625,124000,68546859,1812,1812,1812,1812,165
|
|
20240625,123900,68247879,1812,1813,1813,1812,8438
|
|
20240625,123800,52952714,1814,1814,1814,1814,0
|
|
20240625,123700,52952714,1814,1814,1814,1814,0
|
|
20240625,123600,52952714,1814,1814,1814,1814,1396
|
|
20240625,123500,50420370,1814,1814,1814,1814,0
|
|
20240625,123400,50420370,1814,1814,1814,1814,0
|
|
20240625,123300,50420370,1814,1814,1814,1814,0
|
|
20240625,123200,50420370,1814,1814,1814,1814,100
|
|
20240625,123100,50238970,1817,1817,1817,1817,0
|
|
20240625,123000,50238970,1817,1817,1817,1817,0
|
|
20240625,122900,50238970,1817,1817,1817,1817,0
|
|
20240625,122800,50238970,1817,1817,1817,1817,0
|
|
20240625,122700,50238970,1817,1817,1817,1817,0
|
|
20240625,122600,50238970,1817,1817,1817,1817,0
|
|
20240625,122500,50238970,1817,1817,1817,1817,0
|
|
20240625,122400,50238970,1817,1817,1817,1817,0
|
|
20240625,122300,50238970,1817,1817,1817,1817,0
|
|
20240625,122200,50238970,1817,1817,1817,1817,0
|
|
20240625,122100,50238970,1817,1817,1817,1817,0
|
|
20240625,122000,50238970,1817,1817,1817,1817,0
|
|
20240625,121900,50238970,1817,1817,1817,1817,0
|
|
20240625,121800,50238970,1817,1817,1817,1817,0
|
|
20240625,121700,50238970,1817,1817,1817,1817,10
|
|
20240625,121600,50220800,1817,1817,1817,1817,30
|
|
20240625,121500,50166290,1815,1816,1816,1815,2601
|
|
20240625,121400,45444867,1818,1818,1818,1818,0
|
|
20240625,121300,45444867,1818,1818,1818,1818,0
|
|
20240625,121200,45444867,1818,1818,1818,1818,10
|
|
20240625,121100,45426687,1818,1818,1818,1818,0
|
|
20240625,121000,45426687,1818,1818,1818,1818,0
|
|
20240625,120900,45426687,1818,1818,1818,1818,0
|
|
20240625,120800,45426687,1818,1818,1818,1818,0
|
|
20240625,120700,45426687,1818,1818,1818,1818,0
|
|
20240625,120600,45426687,1818,1818,1818,1818,0
|
|
20240625,120500,45426687,1818,1818,1818,1818,0
|
|
20240625,120400,45426687,1818,1818,1818,1818,0
|
|
20240625,120300,45426687,1818,1818,1818,1818,0
|
|
20240625,120200,45426687,1818,1818,1818,1818,0
|
|
20240625,120100,45426687,1818,1818,1818,1818,0
|
|
20240625,120000,45426687,1818,1818,1818,1818,0
|
|
20240625,115900,45426687,1818,1818,1818,1818,0
|
|
20240625,115800,45426687,1818,1818,1818,1818,0
|
|
20240625,115700,45426687,1818,1818,1818,1818,0
|
|
20240625,115600,45426687,1818,1818,1818,1818,0
|
|
20240625,115500,45426687,1818,1818,1818,1818,0
|
|
20240625,115400,45426687,1818,1818,1818,1818,0
|
|
20240625,115300,45426687,1818,1818,1818,1818,0
|
|
20240625,115200,45426687,1818,1818,1818,1818,0
|
|
20240625,115100,45426687,1818,1818,1818,1818,0
|
|
20240625,115000,45426687,1818,1818,1818,1818,0
|
|
20240625,114900,45426687,1818,1818,1818,1818,0
|
|
20240625,114800,45426687,1818,1818,1818,1818,0
|
|
20240625,114700,45426687,1818,1818,1818,1818,0
|
|
20240625,114600,45426687,1818,1818,1818,1818,0
|
|
20240625,114500,45426687,1818,1818,1818,1818,0
|
|
20240625,114400,45426687,1818,1818,1818,1818,0
|
|
20240625,114300,45426687,1818,1818,1818,1818,22
|
|
20240625,114200,45386691,1818,1818,1818,1818,536
|
|
20240625,114100,44412243,1818,1818,1818,1818,0
|
|
20240625,114000,44412243,1818,1818,1818,1818,0
|
|
20240625,113900,44412243,1818,1818,1818,1818,0
|
|
20240625,113800,44412243,1818,1818,1818,1818,0
|
|
20240625,113700,44412243,1818,1818,1818,1818,0
|
|
20240625,113600,44412243,1818,1818,1818,1818,0
|
|
20240625,113500,44412243,1818,1818,1818,1818,0
|
|
20240625,113400,44412243,1818,1818,1818,1818,0
|
|
20240625,113300,44412243,1818,1818,1818,1818,0
|
|
20240625,113200,44412243,1818,1818,1818,1818,0
|
|
20240625,113100,44412243,1818,1818,1818,1818,0
|
|
20240625,113000,44412243,1818,1818,1818,1818,0
|
|
20240625,112900,44412243,1818,1818,1818,1818,0
|
|
20240625,112800,44412243,1818,1818,1818,1818,0
|
|
20240625,112700,44412243,1818,1816,1818,1816,16
|
|
20240625,112600,44383157,1818,1818,1818,1818,0
|
|
20240625,112500,44383157,1818,1818,1818,1818,0
|
|
20240625,112400,44383157,1818,1818,1818,1818,0
|
|
20240625,112300,44383157,1818,1818,1818,1818,10
|
|
20240625,112200,44364977,1818,1818,1818,1818,0
|
|
20240625,112100,44364977,1818,1818,1818,1818,1268
|
|
20240625,112000,42059753,1815,1815,1815,1815,0
|
|
20240625,111900,42059753,1815,1815,1815,1815,0
|
|
20240625,111800,42059753,1815,1815,1815,1815,0
|
|
20240625,111700,42059753,1815,1815,1815,1815,10
|
|
20240625,111600,42041603,1818,1818,1818,1818,0
|
|
20240625,111500,42041603,1818,1818,1818,1818,50
|
|
20240625,111400,41950703,1817,1817,1817,1817,984
|
|
20240625,111300,40162775,1817,1817,1817,1817,0
|
|
20240625,111200,40162775,1817,1817,1817,1817,0
|
|
20240625,111100,40162775,1817,1817,1817,1817,0
|
|
20240625,111000,40162775,1817,1817,1817,1817,0
|
|
20240625,110900,40162775,1817,1817,1817,1817,0
|
|
20240625,110800,40162775,1817,1817,1817,1817,0
|
|
20240625,110700,40162775,1817,1817,1817,1817,16
|
|
20240625,110600,40133703,1817,1817,1817,1817,0
|
|
20240625,110500,40133703,1817,1817,1817,1817,0
|
|
20240625,110400,40133703,1817,1817,1817,1817,3
|
|
20240625,110300,40128252,1816,1816,1816,1816,0
|
|
20240625,110200,40128252,1816,1816,1816,1816,0
|
|
20240625,110100,40128252,1816,1816,1816,1816,1000
|
|
20240625,110000,38312252,1816,1816,1816,1816,0
|
|
20240625,105900,38312252,1816,1816,1816,1816,0
|
|
20240625,105800,38312252,1816,1816,1816,1816,0
|
|
20240625,105700,38312252,1816,1816,1816,1816,0
|
|
20240625,105600,38312252,1816,1816,1816,1816,22
|
|
20240625,105500,38272300,1816,1815,1816,1815,76
|
|
20240625,105400,38134288,1815,1815,1815,1815,0
|
|
20240625,105300,38134288,1815,1815,1815,1815,2
|
|
20240625,105200,38130658,1815,1815,1815,1815,0
|
|
20240625,105100,38130658,1815,1815,1815,1815,0
|
|
20240625,105000,38130658,1815,1815,1815,1815,0
|
|
20240625,104900,38130658,1815,1815,1815,1815,0
|
|
20240625,104800,38130658,1815,1815,1815,1815,0
|
|
20240625,104700,38130658,1815,1815,1815,1815,0
|
|
20240625,104600,38130658,1815,1815,1815,1815,0
|
|
20240625,104500,38130658,1815,1815,1815,1815,0
|
|
20240625,104400,38130658,1815,1815,1815,1815,17
|
|
20240625,104300,38099803,1815,1815,1815,1815,0
|
|
20240625,104200,38099803,1815,1815,1815,1815,7
|
|
20240625,104100,38087098,1816,1816,1816,1816,0
|
|
20240625,104000,38087098,1816,1816,1816,1816,0
|
|
20240625,103900,38087098,1816,1817,1817,1816,5000
|
|
20240625,103800,29004495,1817,1817,1817,1817,1547
|
|
20240625,103700,26193596,1817,1817,1817,1817,1103
|
|
20240625,103600,24189445,1817,1817,1817,1817,0
|
|
20240625,103500,24189445,1817,1817,1817,1817,0
|
|
20240625,103400,24189445,1817,1817,1817,1817,0
|
|
20240625,103300,24189445,1817,1817,1817,1817,0
|
|
20240625,103200,24189445,1817,1817,1817,1817,0
|
|
20240625,103100,24189445,1817,1817,1817,1817,0
|
|
20240625,103000,24189445,1817,1817,1817,1817,0
|
|
20240625,102900,24189445,1817,1817,1817,1817,0
|
|
20240625,102800,24189445,1817,1817,1817,1817,0
|
|
20240625,102700,24189445,1817,1817,1817,1817,0
|
|
20240625,102600,24189445,1817,1817,1817,1817,0
|
|
20240625,102500,24189445,1817,1817,1817,1817,0
|
|
20240625,102400,24189445,1817,1817,1817,1817,0
|
|
20240625,102300,24189445,1817,1817,1817,1817,0
|
|
20240625,102200,24189445,1817,1817,1817,1817,50
|
|
20240625,102100,24098595,1817,1817,1817,1817,1214
|
|
20240625,102000,21892757,1816,1816,1816,1816,1
|
|
20240625,101900,21890941,1817,1818,1818,1817,3814
|
|
20240625,101800,14958214,1821,1820,1821,1820,108
|
|
20240625,101700,14761628,1820,1820,1820,1820,0
|
|
20240625,101600,14761628,1820,1820,1820,1820,0
|
|
20240625,101500,14761628,1820,1820,1820,1820,0
|
|
20240625,101400,14761628,1820,1820,1820,1820,0
|
|
20240625,101300,14761628,1820,1820,1820,1820,0
|
|
20240625,101200,14761628,1820,1820,1820,1820,0
|
|
20240625,101100,14761628,1820,1820,1820,1820,0
|
|
20240625,101000,14761628,1820,1820,1820,1820,0
|
|
20240625,100900,14761628,1820,1820,1820,1820,0
|
|
20240625,100800,14761628,1820,1820,1820,1820,0
|
|
20240625,100700,14761628,1820,1820,1820,1820,0
|
|
20240625,100600,14761628,1820,1820,1820,1820,10
|
|
20240625,100500,14743428,1820,1820,1820,1820,0
|
|
20240625,100400,14743428,1820,1820,1820,1820,70
|
|
20240625,100300,14616028,1818,1818,1818,1818,70
|
|
20240625,100200,14488768,1820,1820,1820,1820,1
|
|
20240625,100100,14486948,1820,1820,1820,1820,6
|
|
20240625,100000,14476028,1820,1820,1820,1820,1
|
|
20240625,095900,14474208,1820,1820,1820,1820,0
|
|
20240625,095800,14474208,1820,1820,1820,1820,0
|
|
20240625,095700,14474208,1820,1820,1820,1820,0
|
|
20240625,095600,14474208,1820,1820,1820,1820,11
|
|
20240625,095500,14454188,1820,1820,1820,1820,1
|
|
20240625,095400,14452368,1821,1821,1821,1821,0
|
|
20240625,095300,14452368,1821,1821,1821,1821,0
|
|
20240625,095200,14452368,1821,1821,1821,1821,0
|
|
20240625,095100,14452368,1821,1821,1821,1821,0
|
|
20240625,095000,14452368,1821,1821,1821,1821,0
|
|
20240625,094900,14452368,1821,1821,1821,1821,0
|
|
20240625,094800,14452368,1821,1821,1821,1821,13
|
|
20240625,094700,14428695,1818,1819,1819,1818,6
|
|
20240625,094600,14417786,1822,1818,1825,1818,1191
|
|
20240625,094500,12247884,1818,1816,1818,1816,1424
|
|
20240625,094400,9660315,1816,1816,1816,1816,90
|
|
20240625,094300,9496875,1816,1816,1816,1816,0
|
|
20240625,094200,9496875,1816,1816,1816,1816,0
|
|
20240625,094100,9496875,1816,1816,1816,1816,0
|
|
20240625,094000,9496875,1816,1816,1816,1816,0
|
|
20240625,093900,9496875,1816,1815,1816,1815,112
|
|
20240625,093800,9293582,1815,1815,1815,1815,10
|
|
20240625,093700,9275432,1816,1816,1816,1816,3
|
|
20240625,093600,9269984,1818,1818,1818,1818,0
|
|
20240625,093500,9269984,1818,1818,1818,1818,0
|
|
20240625,093400,9269984,1818,1818,1818,1818,0
|
|
20240625,093300,9269984,1818,1818,1818,1818,0
|
|
20240625,093200,9269984,1818,1817,1818,1817,123
|
|
20240625,093100,9046482,1813,1813,1813,1813,312
|
|
20240625,093000,8480826,1813,1813,1813,1813,190
|
|
20240625,092900,8136356,1813,1813,1813,1813,100
|
|
20240625,092800,7955056,1813,1813,1813,1813,0
|
|
20240625,092700,7955056,1813,1813,1813,1813,100
|
|
20240625,092600,7773756,1813,1813,1813,1813,0
|
|
20240625,092500,7773756,1813,1813,1813,1813,10
|
|
20240625,092400,7755626,1813,1813,1813,1813,200
|
|
20240625,092300,7393026,1813,1814,1814,1813,1708
|
|
20240625,092200,4295234,1818,1818,1818,1818,50
|
|
20240625,092100,4204334,1818,1822,1822,1818,1711
|
|
20240625,092000,1093165,1828,1828,1828,1828,0
|
|
20240625,091900,1093165,1828,1828,1828,1828,0
|
|
20240625,091800,1093165,1828,1828,1828,1828,152
|
|
20240625,091700,815309,1828,1828,1828,1828,0
|
|
20240625,091600,815309,1828,1828,1828,1828,72
|
|
20240625,091500,683693,1828,1828,1828,1828,0
|
|
20240625,091400,683693,1828,1828,1828,1828,20
|
|
20240625,091300,647133,1828,1828,1828,1828,0
|
|
20240625,091200,647133,1828,1827,1828,1827,87
|
|
20240625,091100,488123,1829,1829,1829,1829,0
|
|
20240625,091000,488123,1829,1829,1829,1829,0
|
|
20240625,090900,488123,1829,1829,1829,1829,1
|
|
20240625,090800,486294,1850,1850,1850,1850,0
|
|
20240625,090700,486294,1850,1850,1850,1850,0
|
|
20240625,090600,486294,1850,1850,1850,1850,0
|
|
20240625,090500,486294,1850,1850,1850,1850,0
|
|
20240625,090400,486294,1850,1850,1850,1850,0
|
|
20240625,090300,486294,1850,1850,1850,1850,0
|
|
20240625,090200,486294,1850,1850,1850,1850,0
|
|
20240625,090100,486294,1850,1850,1850,1850,0
|
|
20240625,090000,486294,1850,1850,1850,1849,263
|