664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,200100,87286063,1749,1749,1749,1749,156
|
|
20240627,200000,87286063,1749,1749,1749,1749,0
|
|
20240627,195900,87286063,1749,1749,1749,1749,0
|
|
20240627,195800,87286063,1749,1749,1749,1749,0
|
|
20240627,195700,87286063,1749,1749,1749,1749,0
|
|
20240627,195600,87286063,1749,1749,1749,1749,0
|
|
20240627,195500,87286063,1749,1749,1749,1749,0
|
|
20240627,195400,87286063,1749,1749,1749,1749,0
|
|
20240627,195300,87286063,1749,1749,1749,1749,0
|
|
20240627,195200,87286063,1749,1749,1749,1749,0
|
|
20240627,195100,87286063,1749,1749,1749,1749,0
|
|
20240627,195000,87286063,1749,1749,1749,1749,0
|
|
20240627,194900,87286063,1749,1749,1749,1749,0
|
|
20240627,194800,87286063,1749,1749,1749,1749,0
|
|
20240627,194700,87286063,1749,1749,1749,1749,0
|
|
20240627,194600,87286063,1749,1749,1749,1749,0
|
|
20240627,194500,87286063,1749,1749,1749,1749,0
|
|
20240627,194400,87286063,1749,1749,1749,1749,0
|
|
20240627,194300,87286063,1749,1749,1749,1749,0
|
|
20240627,194200,87286063,1749,1749,1749,1749,0
|
|
20240627,194100,87286063,1749,1749,1749,1749,0
|
|
20240627,194000,87286063,1749,1749,1749,1749,0
|
|
20240627,193900,87286063,1749,1749,1749,1749,0
|
|
20240627,193800,87286063,1749,1749,1749,1749,0
|
|
20240627,193700,87286063,1749,1749,1749,1749,0
|
|
20240627,193600,87286063,1749,1749,1749,1749,0
|
|
20240627,193500,87286063,1749,1749,1749,1749,0
|
|
20240627,193400,87286063,1749,1749,1749,1749,0
|
|
20240627,193300,87286063,1749,1749,1749,1749,0
|
|
20240627,193200,87286063,1749,1749,1749,1749,0
|
|
20240627,193100,87286063,1749,1749,1749,1749,156
|
|
20240627,193000,87286063,1749,1749,1749,1749,0
|
|
20240627,192900,87286063,1749,1749,1749,1749,0
|
|
20240627,192800,87286063,1749,1749,1749,1749,0
|
|
20240627,192700,87286063,1749,1749,1749,1749,0
|
|
20240627,192600,87286063,1749,1749,1749,1749,0
|
|
20240627,192500,87286063,1749,1749,1749,1749,0
|
|
20240627,192400,87286063,1749,1749,1749,1749,0
|
|
20240627,192300,87286063,1749,1749,1749,1749,0
|
|
20240627,192200,87286063,1749,1749,1749,1749,0
|
|
20240627,192100,87286063,1749,1749,1749,1749,0
|
|
20240627,192000,87286063,1749,1749,1749,1749,0
|
|
20240627,191900,87286063,1749,1749,1749,1749,0
|
|
20240627,191800,87286063,1749,1749,1749,1749,0
|
|
20240627,191700,87286063,1749,1749,1749,1749,0
|
|
20240627,191600,87286063,1749,1749,1749,1749,0
|
|
20240627,191500,87286063,1749,1749,1749,1749,0
|
|
20240627,191400,87286063,1749,1749,1749,1749,0
|
|
20240627,191300,87286063,1749,1749,1749,1749,0
|
|
20240627,191200,87286063,1749,1749,1749,1749,0
|
|
20240627,191100,87286063,1749,1749,1749,1749,0
|
|
20240627,191000,87286063,1749,1749,1749,1749,0
|
|
20240627,190900,87286063,1749,1749,1749,1749,0
|
|
20240627,190800,87286063,1749,1749,1749,1749,0
|
|
20240627,190700,87286063,1749,1749,1749,1749,0
|
|
20240627,190600,87286063,1749,1749,1749,1749,0
|
|
20240627,190500,87286063,1749,1749,1749,1749,0
|
|
20240627,190400,87286063,1749,1749,1749,1749,0
|
|
20240627,190300,87286063,1749,1749,1749,1749,0
|
|
20240627,190200,87286063,1749,1749,1749,1749,0
|
|
20240627,190100,87286063,1749,1749,1749,1749,156
|
|
20240627,190000,87286063,1749,1749,1749,1749,0
|
|
20240627,185900,87286063,1749,1749,1749,1749,0
|
|
20240627,185800,87286063,1749,1749,1749,1749,0
|
|
20240627,185700,87286063,1749,1749,1749,1749,0
|
|
20240627,185600,87286063,1749,1749,1749,1749,0
|
|
20240627,185500,87286063,1749,1749,1749,1749,0
|
|
20240627,185400,87286063,1749,1749,1749,1749,0
|
|
20240627,185300,87286063,1749,1749,1749,1749,0
|
|
20240627,185200,87286063,1749,1749,1749,1749,0
|
|
20240627,185100,87286063,1749,1749,1749,1749,0
|
|
20240627,185000,87286063,1749,1749,1749,1749,0
|
|
20240627,184900,87286063,1749,1749,1749,1749,0
|
|
20240627,184800,87286063,1749,1749,1749,1749,0
|
|
20240627,184700,87286063,1749,1749,1749,1749,0
|
|
20240627,184600,87286063,1749,1749,1749,1749,0
|
|
20240627,184500,87286063,1749,1749,1749,1749,0
|
|
20240627,184400,87286063,1749,1749,1749,1749,0
|
|
20240627,184300,87286063,1749,1749,1749,1749,0
|
|
20240627,184200,87286063,1749,1749,1749,1749,0
|
|
20240627,184100,87286063,1749,1749,1749,1749,0
|
|
20240627,184000,87286063,1749,1749,1749,1749,0
|
|
20240627,183900,87286063,1749,1749,1749,1749,0
|
|
20240627,183800,87286063,1749,1749,1749,1749,0
|
|
20240627,183700,87286063,1749,1749,1749,1749,0
|
|
20240627,183600,87286063,1749,1749,1749,1749,0
|
|
20240627,183500,87286063,1749,1749,1749,1749,0
|
|
20240627,183400,87286063,1749,1749,1749,1749,0
|
|
20240627,183300,87286063,1749,1749,1749,1749,0
|
|
20240627,183200,87286063,1749,1749,1749,1749,0
|
|
20240627,183100,87286063,1749,1749,1749,1749,156
|
|
20240627,183000,87286063,1749,1749,1749,1749,0
|
|
20240627,182900,87286063,1749,1749,1749,1749,0
|
|
20240627,182800,87286063,1749,1749,1749,1749,0
|
|
20240627,182700,87286063,1749,1749,1749,1749,0
|
|
20240627,182600,87286063,1749,1749,1749,1749,0
|
|
20240627,182500,87286063,1749,1749,1749,1749,0
|
|
20240627,182400,87286063,1749,1749,1749,1749,0
|
|
20240627,182300,87286063,1749,1749,1749,1749,0
|
|
20240627,182200,87286063,1749,1749,1749,1749,0
|
|
20240627,182100,87286063,1749,1749,1749,1749,0
|
|
20240627,182000,87286063,1749,1749,1749,1749,0
|
|
20240627,181900,87286063,1749,1749,1749,1749,0
|
|
20240627,181800,87286063,1749,1749,1749,1749,0
|
|
20240627,181700,87286063,1749,1749,1749,1749,0
|
|
20240627,181600,87286063,1749,1749,1749,1749,0
|
|
20240627,181500,87286063,1749,1749,1749,1749,0
|
|
20240627,181400,87286063,1749,1749,1749,1749,0
|
|
20240627,181300,87286063,1749,1749,1749,1749,0
|
|
20240627,181200,87286063,1749,1749,1749,1749,0
|
|
20240627,181100,87286063,1749,1749,1749,1749,0
|
|
20240627,181000,87286063,1749,1749,1749,1749,0
|
|
20240627,180900,87286063,1749,1749,1749,1749,0
|
|
20240627,180800,87286063,1749,1749,1749,1749,0
|
|
20240627,180700,87286063,1749,1749,1749,1749,0
|
|
20240627,180600,87286063,1749,1749,1749,1749,0
|
|
20240627,180500,87286063,1749,1749,1749,1749,0
|
|
20240627,180400,87286063,1749,1749,1749,1749,0
|
|
20240627,180300,87286063,1749,1749,1749,1749,0
|
|
20240627,180200,87286063,1749,1749,1749,1749,0
|
|
20240627,180100,87286063,1749,1749,1749,1749,156
|
|
20240627,180000,87286063,1749,1749,1749,1749,0
|
|
20240627,175900,87286063,1749,1749,1749,1749,0
|
|
20240627,175800,87286063,1749,1749,1749,1749,0
|
|
20240627,175700,87286063,1749,1749,1749,1749,0
|
|
20240627,175600,87286063,1749,1749,1749,1749,0
|
|
20240627,175500,87286063,1749,1749,1749,1749,0
|
|
20240627,175400,87286063,1749,1749,1749,1749,0
|
|
20240627,175300,87286063,1749,1749,1749,1749,0
|
|
20240627,175200,87286063,1749,1749,1749,1749,0
|
|
20240627,175100,87286063,1749,1749,1749,1749,0
|
|
20240627,175000,87286063,1749,1749,1749,1749,0
|
|
20240627,174900,87286063,1749,1749,1749,1749,0
|
|
20240627,174800,87286063,1749,1749,1749,1749,0
|
|
20240627,174700,87286063,1749,1749,1749,1749,0
|
|
20240627,174600,87286063,1749,1749,1749,1749,0
|
|
20240627,174500,87286063,1749,1749,1749,1749,0
|
|
20240627,174400,87286063,1749,1749,1749,1749,0
|
|
20240627,174300,87286063,1749,1749,1749,1749,0
|
|
20240627,174200,87286063,1749,1749,1749,1749,0
|
|
20240627,174100,87286063,1749,1749,1749,1749,0
|
|
20240627,174000,87286063,1749,1749,1749,1749,0
|
|
20240627,173900,87286063,1749,1749,1749,1749,0
|
|
20240627,173800,87286063,1749,1749,1749,1749,0
|
|
20240627,173700,87286063,1749,1749,1749,1749,0
|
|
20240627,173600,87286063,1749,1749,1749,1749,0
|
|
20240627,173500,87286063,1749,1749,1749,1749,0
|
|
20240627,173400,87286063,1749,1749,1749,1749,0
|
|
20240627,173300,87286063,1749,1749,1749,1749,0
|
|
20240627,173200,87286063,1749,1749,1749,1749,0
|
|
20240627,173100,87286063,1749,1749,1749,1749,156
|
|
20240627,173000,87286063,1749,1749,1749,1749,0
|
|
20240627,172900,87286063,1749,1749,1749,1749,0
|
|
20240627,172800,87286063,1749,1749,1749,1749,0
|
|
20240627,172700,87286063,1749,1749,1749,1749,0
|
|
20240627,172600,87286063,1749,1749,1749,1749,0
|
|
20240627,172500,87286063,1749,1749,1749,1749,0
|
|
20240627,172400,87286063,1749,1749,1749,1749,0
|
|
20240627,172300,87286063,1749,1749,1749,1749,0
|
|
20240627,172200,87286063,1749,1749,1749,1749,0
|
|
20240627,172100,87286063,1749,1749,1749,1749,0
|
|
20240627,172000,87286063,1749,1749,1749,1749,0
|
|
20240627,171900,87286063,1749,1749,1749,1749,0
|
|
20240627,171800,87286063,1749,1749,1749,1749,0
|
|
20240627,171700,87286063,1749,1749,1749,1749,0
|
|
20240627,171600,87286063,1749,1749,1749,1749,0
|
|
20240627,171500,87286063,1749,1749,1749,1749,0
|
|
20240627,171400,87286063,1749,1749,1749,1749,0
|
|
20240627,171300,87286063,1749,1749,1749,1749,0
|
|
20240627,171200,87286063,1749,1749,1749,1749,0
|
|
20240627,171100,87286063,1749,1749,1749,1749,0
|
|
20240627,171000,87286063,1749,1749,1749,1749,0
|
|
20240627,170900,87286063,1749,1749,1749,1749,0
|
|
20240627,170800,87286063,1749,1749,1749,1749,0
|
|
20240627,170700,87286063,1749,1749,1749,1749,0
|
|
20240627,170600,87286063,1749,1749,1749,1749,0
|
|
20240627,170500,87286063,1749,1749,1749,1749,0
|
|
20240627,170400,87286063,1749,1749,1749,1749,0
|
|
20240627,170300,87286063,1749,1749,1749,1749,0
|
|
20240627,170200,87286063,1749,1749,1749,1749,0
|
|
20240627,170100,87286063,1749,1749,1749,1749,156
|
|
20240627,170000,87286063,1749,1749,1749,1749,0
|
|
20240627,165900,87286063,1749,1749,1749,1749,0
|
|
20240627,165800,87286063,1749,1749,1749,1749,0
|
|
20240627,165700,87286063,1749,1749,1749,1749,0
|
|
20240627,165600,87286063,1749,1749,1749,1749,0
|
|
20240627,165500,87286063,1749,1749,1749,1749,0
|
|
20240627,165400,87286063,1749,1749,1749,1749,0
|
|
20240627,165300,87286063,1749,1749,1749,1749,0
|
|
20240627,165200,87286063,1749,1749,1749,1749,0
|
|
20240627,165100,87286063,1749,1749,1749,1749,0
|
|
20240627,165000,87286063,1749,1749,1749,1749,0
|
|
20240627,164900,87286063,1749,1749,1749,1749,0
|
|
20240627,164800,87286063,1749,1749,1749,1749,0
|
|
20240627,164700,87286063,1749,1749,1749,1749,0
|
|
20240627,164600,87286063,1749,1749,1749,1749,0
|
|
20240627,164500,87286063,1749,1749,1749,1749,0
|
|
20240627,164400,87286063,1749,1749,1749,1749,0
|
|
20240627,164300,87286063,1749,1749,1749,1749,0
|
|
20240627,164200,87286063,1749,1749,1749,1749,0
|
|
20240627,164100,87286063,1749,1749,1749,1749,0
|
|
20240627,164000,87286063,1749,1749,1749,1749,0
|
|
20240627,163900,87286063,1749,1749,1749,1749,0
|
|
20240627,163800,87286063,1749,1749,1749,1749,0
|
|
20240627,163700,87286063,1749,1749,1749,1749,0
|
|
20240627,163600,87286063,1749,1749,1749,1749,0
|
|
20240627,163500,87286063,1749,1749,1749,1749,0
|
|
20240627,163400,87286063,1749,1749,1749,1749,0
|
|
20240627,163300,87286063,1749,1749,1749,1749,0
|
|
20240627,163200,87286063,1749,1749,1749,1749,0
|
|
20240627,163100,87286063,1749,1749,1749,1749,156
|
|
20240627,163000,87286063,1749,1749,1749,1749,0
|
|
20240627,162900,87286063,1749,1749,1749,1749,0
|
|
20240627,162800,87286063,1749,1749,1749,1749,0
|
|
20240627,162700,87286063,1749,1749,1749,1749,0
|
|
20240627,162600,87286063,1749,1749,1749,1749,0
|
|
20240627,162500,87286063,1749,1749,1749,1749,0
|
|
20240627,162400,87286063,1749,1749,1749,1749,0
|
|
20240627,162300,87286063,1749,1749,1749,1749,0
|
|
20240627,162200,87286063,1749,1749,1749,1749,0
|
|
20240627,162100,87286063,1749,1749,1749,1749,0
|
|
20240627,162000,87286063,1749,1749,1749,1749,0
|
|
20240627,161900,87286063,1749,1749,1749,1749,0
|
|
20240627,161800,87286063,1749,1749,1749,1749,0
|
|
20240627,161700,87286063,1749,1749,1749,1749,0
|
|
20240627,161600,87286063,1749,1749,1749,1749,0
|
|
20240627,161500,87286063,1749,1749,1749,1749,0
|
|
20240627,161400,87286063,1749,1749,1749,1749,0
|
|
20240627,161300,87286063,1749,1749,1749,1749,0
|
|
20240627,161200,87286063,1749,1749,1749,1749,0
|
|
20240627,161100,87286063,1749,1749,1749,1749,0
|
|
20240627,161000,87286063,1749,1749,1749,1749,0
|
|
20240627,160900,87286063,1749,1749,1749,1749,0
|
|
20240627,160800,87286063,1749,1749,1749,1749,0
|
|
20240627,160700,87286063,1749,1749,1749,1749,0
|
|
20240627,160600,87286063,1749,1749,1749,1749,0
|
|
20240627,160500,87286063,1749,1749,1749,1749,0
|
|
20240627,160400,87286063,1749,1749,1749,1749,0
|
|
20240627,160300,87286063,1749,1749,1749,1749,0
|
|
20240627,160200,87286063,1749,1749,1749,1749,0
|
|
20240627,160100,87286063,1749,1749,1749,1749,156
|
|
20240627,160000,87286063,1749,1749,1749,1749,0
|
|
20240627,155900,87286063,1749,1749,1749,1749,0
|
|
20240627,155800,87286063,1749,1749,1749,1749,0
|
|
20240627,155700,87286063,1749,1749,1749,1749,0
|
|
20240627,155600,87286063,1749,1749,1749,1749,0
|
|
20240627,155500,87286063,1749,1749,1749,1749,0
|
|
20240627,155400,87286063,1749,1749,1749,1749,0
|
|
20240627,155300,87286063,1749,1749,1749,1749,0
|
|
20240627,155200,87286063,1749,1749,1749,1749,0
|
|
20240627,155100,87286063,1749,1749,1749,1749,0
|
|
20240627,155000,87286063,1749,1749,1749,1749,0
|
|
20240627,154900,87286063,1749,1749,1749,1749,0
|
|
20240627,154800,87286063,1749,1749,1749,1749,0
|
|
20240627,154700,87286063,1749,1749,1749,1749,0
|
|
20240627,154600,87286063,1749,1749,1749,1749,0
|
|
20240627,154500,87286063,1749,1749,1749,1749,0
|
|
20240627,154400,87286063,1749,1749,1749,1749,0
|
|
20240627,154300,87286063,1749,1749,1749,1749,0
|
|
20240627,154200,87286063,1749,1749,1749,1749,0
|
|
20240627,154100,87286063,1749,1749,1749,1749,0
|
|
20240627,154000,87286063,1749,1749,1749,1749,0
|
|
20240627,153900,87286063,1749,1749,1749,1749,0
|
|
20240627,153800,87286063,1749,1749,1749,1749,0
|
|
20240627,153700,87286063,1749,1749,1749,1749,0
|
|
20240627,153600,87286063,1749,1749,1749,1749,0
|
|
20240627,153500,87286063,1749,1749,1749,1749,0
|
|
20240627,153400,87286063,1749,1749,1749,1749,0
|
|
20240627,153300,87286063,1749,1749,1749,1749,0
|
|
20240627,153200,87286063,1749,1749,1749,1749,0
|
|
20240627,153100,87286063,1749,1749,1749,1749,156
|
|
20240627,153000,87286063,1749,1749,1749,1749,156
|
|
20240627,152900,87013219,1754,1754,1754,1754,0
|
|
20240627,152800,87013219,1754,1754,1754,1754,0
|
|
20240627,152700,87013219,1754,1754,1754,1754,0
|
|
20240627,152600,87013219,1754,1754,1754,1754,0
|
|
20240627,152500,87013219,1754,1754,1754,1754,0
|
|
20240627,152400,87013219,1754,1754,1754,1754,0
|
|
20240627,152300,87013219,1754,1754,1754,1754,0
|
|
20240627,152200,87013219,1754,1754,1754,1754,0
|
|
20240627,152100,87013219,1754,1754,1754,1754,0
|
|
20240627,152000,87013219,1754,1754,1754,1754,0
|
|
20240627,151900,87013219,1754,1754,1754,1754,0
|
|
20240627,151800,87013219,1754,1754,1754,1754,0
|
|
20240627,151700,87013219,1754,1754,1754,1754,1
|
|
20240627,151600,87011465,1748,1748,1748,1748,0
|
|
20240627,151500,87011465,1748,1748,1748,1748,383
|
|
20240627,151400,86341981,1748,1748,1748,1748,50
|
|
20240627,151300,86254581,1755,1755,1755,1755,0
|
|
20240627,151200,86254581,1755,1755,1755,1755,0
|
|
20240627,151100,86254581,1755,1757,1757,1755,1813
|
|
20240627,151000,83071680,1766,1766,1766,1766,0
|
|
20240627,150900,83071680,1766,1766,1766,1766,0
|
|
20240627,150800,83071680,1766,1766,1766,1766,0
|
|
20240627,150700,83071680,1766,1766,1766,1766,18
|
|
20240627,150600,83039892,1766,1766,1766,1766,0
|
|
20240627,150500,83039892,1766,1766,1766,1766,0
|
|
20240627,150400,83039892,1766,1766,1766,1766,0
|
|
20240627,150300,83039892,1766,1766,1766,1766,0
|
|
20240627,150200,83039892,1766,1766,1766,1766,0
|
|
20240627,150100,83039892,1766,1766,1766,1766,0
|
|
20240627,150000,83039892,1766,1766,1766,1766,0
|
|
20240627,145900,83039892,1766,1766,1766,1766,47
|
|
20240627,145800,82956890,1766,1766,1766,1766,0
|
|
20240627,145700,82956890,1766,1766,1766,1766,0
|
|
20240627,145600,82956890,1766,1766,1766,1766,0
|
|
20240627,145500,82956890,1766,1766,1766,1766,0
|
|
20240627,145400,82956890,1766,1766,1766,1766,0
|
|
20240627,145300,82956890,1766,1766,1766,1766,0
|
|
20240627,145200,82956890,1766,1766,1766,1766,0
|
|
20240627,145100,82956890,1766,1766,1766,1766,0
|
|
20240627,145000,82956890,1766,1766,1766,1766,0
|
|
20240627,144900,82956890,1766,1766,1766,1766,0
|
|
20240627,144800,82956890,1766,1766,1766,1766,0
|
|
20240627,144700,82956890,1766,1766,1766,1766,0
|
|
20240627,144600,82956890,1766,1766,1766,1766,0
|
|
20240627,144500,82956890,1766,1766,1766,1766,12
|
|
20240627,144400,82935698,1766,1766,1766,1766,0
|
|
20240627,144300,82935698,1766,1766,1766,1766,0
|
|
20240627,144200,82935698,1766,1766,1766,1766,0
|
|
20240627,144100,82935698,1766,1766,1766,1766,0
|
|
20240627,144000,82935698,1766,1766,1766,1766,0
|
|
20240627,143900,82935698,1766,1766,1766,1766,0
|
|
20240627,143800,82935698,1766,1766,1766,1766,0
|
|
20240627,143700,82935698,1766,1766,1766,1766,0
|
|
20240627,143600,82935698,1766,1766,1766,1766,0
|
|
20240627,143500,82935698,1766,1766,1766,1766,0
|
|
20240627,143400,82935698,1766,1766,1766,1766,0
|
|
20240627,143300,82935698,1766,1766,1766,1766,0
|
|
20240627,143200,82935698,1766,1766,1766,1766,0
|
|
20240627,143100,82935698,1766,1766,1766,1766,0
|
|
20240627,143000,82935698,1766,1766,1766,1766,6
|
|
20240627,142900,82925102,1766,1766,1766,1766,1
|
|
20240627,142800,82923336,1757,1757,1757,1757,0
|
|
20240627,142700,82923336,1757,1757,1757,1757,0
|
|
20240627,142600,82923336,1757,1757,1757,1757,0
|
|
20240627,142500,82923336,1757,1757,1757,1757,0
|
|
20240627,142400,82923336,1757,1757,1757,1757,0
|
|
20240627,142300,82923336,1757,1757,1757,1757,0
|
|
20240627,142200,82923336,1757,1757,1757,1757,0
|
|
20240627,142100,82923336,1757,1757,1757,1757,0
|
|
20240627,142000,82923336,1757,1757,1757,1757,0
|
|
20240627,141900,82923336,1757,1757,1757,1757,56
|
|
20240627,141800,82824944,1757,1757,1757,1757,0
|
|
20240627,141700,82824944,1757,1757,1757,1757,0
|
|
20240627,141600,82824944,1757,1757,1757,1757,0
|
|
20240627,141500,82824944,1757,1757,1757,1757,0
|
|
20240627,141400,82824944,1757,1757,1757,1757,0
|
|
20240627,141300,82824944,1757,1757,1757,1757,0
|
|
20240627,141200,82824944,1757,1757,1757,1757,0
|
|
20240627,141100,82824944,1757,1757,1757,1757,0
|
|
20240627,141000,82824944,1757,1757,1757,1757,0
|
|
20240627,140900,82824944,1757,1757,1757,1757,0
|
|
20240627,140800,82824944,1757,1757,1757,1757,0
|
|
20240627,140700,82824944,1757,1757,1757,1757,0
|
|
20240627,140600,82824944,1757,1757,1757,1757,0
|
|
20240627,140500,82824944,1757,1757,1757,1757,0
|
|
20240627,140400,82824944,1757,1757,1757,1757,0
|
|
20240627,140300,82824944,1757,1757,1757,1757,0
|
|
20240627,140200,82824944,1757,1757,1757,1757,0
|
|
20240627,140100,82824944,1757,1757,1757,1757,0
|
|
20240627,140000,82824944,1757,1757,1757,1757,0
|
|
20240627,135900,82824944,1757,1757,1757,1757,0
|
|
20240627,135800,82824944,1757,1757,1757,1757,0
|
|
20240627,135700,82824944,1757,1757,1757,1757,0
|
|
20240627,135600,82824944,1757,1757,1757,1757,0
|
|
20240627,135500,82824944,1757,1757,1757,1757,0
|
|
20240627,135400,82824944,1757,1757,1757,1757,0
|
|
20240627,135300,82824944,1757,1757,1757,1757,0
|
|
20240627,135200,82824944,1757,1757,1757,1757,0
|
|
20240627,135100,82824944,1757,1757,1757,1757,0
|
|
20240627,135000,82824944,1757,1757,1757,1757,0
|
|
20240627,134900,82824944,1757,1757,1757,1757,0
|
|
20240627,134800,82824944,1757,1757,1757,1757,0
|
|
20240627,134700,82824944,1757,1757,1757,1757,0
|
|
20240627,134600,82824944,1757,1757,1757,1757,0
|
|
20240627,134500,82824944,1757,1757,1757,1757,0
|
|
20240627,134400,82824944,1757,1757,1757,1757,0
|
|
20240627,134300,82824944,1757,1757,1757,1757,0
|
|
20240627,134200,82824944,1757,1757,1757,1757,0
|
|
20240627,134100,82824944,1757,1757,1757,1757,0
|
|
20240627,134000,82824944,1757,1757,1757,1757,0
|
|
20240627,133900,82824944,1757,1757,1757,1757,0
|
|
20240627,133800,82824944,1757,1757,1757,1757,0
|
|
20240627,133700,82824944,1757,1757,1757,1757,0
|
|
20240627,133600,82824944,1757,1758,1758,1757,30
|
|
20240627,133500,82772219,1756,1756,1756,1756,0
|
|
20240627,133400,82772219,1756,1756,1756,1756,0
|
|
20240627,133300,82772219,1756,1756,1756,1756,1
|
|
20240627,133200,82770463,1776,1776,1776,1776,0
|
|
20240627,133100,82770463,1776,1776,1776,1776,0
|
|
20240627,133000,82770463,1776,1776,1776,1776,0
|
|
20240627,132900,82770463,1776,1776,1776,1776,0
|
|
20240627,132800,82770463,1776,1776,1776,1776,0
|
|
20240627,132700,82770463,1776,1776,1776,1776,0
|
|
20240627,132600,82770463,1776,1776,1776,1776,0
|
|
20240627,132500,82770463,1776,1776,1776,1776,0
|
|
20240627,132400,82770463,1776,1776,1776,1776,0
|
|
20240627,132300,82770463,1776,1776,1776,1776,0
|
|
20240627,132200,82770463,1776,1760,1776,1760,200
|
|
20240627,132100,82416780,1761,1761,1761,1761,0
|
|
20240627,132000,82416780,1761,1761,1761,1761,0
|
|
20240627,131900,82416780,1761,1761,1761,1761,0
|
|
20240627,131800,82416780,1761,1761,1761,1761,0
|
|
20240627,131700,82416780,1761,1761,1761,1761,0
|
|
20240627,131600,82416780,1761,1761,1761,1761,0
|
|
20240627,131500,82416780,1761,1761,1761,1761,0
|
|
20240627,131400,82416780,1761,1761,1761,1761,0
|
|
20240627,131300,82416780,1761,1761,1761,1761,0
|
|
20240627,131200,82416780,1761,1761,1761,1761,0
|
|
20240627,131100,82416780,1761,1761,1761,1761,1
|
|
20240627,131000,82415019,1759,1759,1759,1759,0
|
|
20240627,130900,82415019,1759,1759,1759,1759,0
|
|
20240627,130800,82415019,1759,1759,1759,1759,0
|
|
20240627,130700,82415019,1759,1759,1759,1759,32
|
|
20240627,130600,82358731,1761,1761,1761,1761,0
|
|
20240627,130500,82358731,1761,1761,1761,1761,0
|
|
20240627,130400,82358731,1761,1761,1761,1761,0
|
|
20240627,130300,82358731,1761,1761,1761,1761,0
|
|
20240627,130200,82358731,1761,1761,1761,1761,0
|
|
20240627,130100,82358731,1761,1761,1761,1761,0
|
|
20240627,130000,82358731,1761,1761,1761,1761,0
|
|
20240627,125900,82358731,1761,1761,1761,1761,0
|
|
20240627,125800,82358731,1761,1761,1761,1761,8
|
|
20240627,125700,82344643,1762,1762,1762,1762,0
|
|
20240627,125600,82344643,1762,1762,1762,1762,0
|
|
20240627,125500,82344643,1762,1762,1762,1762,0
|
|
20240627,125400,82344643,1762,1762,1762,1762,0
|
|
20240627,125300,82344643,1762,1762,1762,1762,0
|
|
20240627,125200,82344643,1762,1762,1762,1762,1
|
|
20240627,125100,82342881,1746,1746,1746,1746,0
|
|
20240627,125000,82342881,1746,1746,1746,1746,1
|
|
20240627,124900,82341135,1765,1765,1765,1765,0
|
|
20240627,124800,82341135,1765,1765,1765,1765,0
|
|
20240627,124700,82341135,1765,1765,1765,1765,0
|
|
20240627,124600,82341135,1765,1765,1765,1765,0
|
|
20240627,124500,82341135,1765,1765,1765,1765,0
|
|
20240627,124400,82341135,1765,1765,1765,1765,0
|
|
20240627,124300,82341135,1765,1765,1765,1765,0
|
|
20240627,124200,82341135,1765,1765,1765,1765,0
|
|
20240627,124100,82341135,1765,1765,1765,1765,0
|
|
20240627,124000,82341135,1765,1765,1765,1765,1
|
|
20240627,123900,82339370,1763,1763,1763,1763,0
|
|
20240627,123800,82339370,1763,1763,1763,1763,0
|
|
20240627,123700,82339370,1763,1763,1763,1763,0
|
|
20240627,123600,82339370,1763,1763,1763,1763,0
|
|
20240627,123500,82339370,1763,1763,1763,1763,0
|
|
20240627,123400,82339370,1763,1763,1763,1763,0
|
|
20240627,123300,82339370,1763,1763,1763,1763,0
|
|
20240627,123200,82339370,1763,1763,1763,1763,0
|
|
20240627,123100,82339370,1763,1763,1763,1763,0
|
|
20240627,123000,82339370,1763,1763,1763,1763,0
|
|
20240627,122900,82339370,1763,1763,1763,1763,0
|
|
20240627,122800,82339370,1763,1763,1763,1763,0
|
|
20240627,122700,82339370,1763,1763,1763,1763,0
|
|
20240627,122600,82339370,1763,1763,1763,1763,26
|
|
20240627,122500,82293532,1750,1750,1750,1750,0
|
|
20240627,122400,82293532,1750,1770,1770,1745,1346
|
|
20240627,122300,79931560,1772,1772,1772,1772,0
|
|
20240627,122200,79931560,1772,1772,1772,1772,0
|
|
20240627,122100,79931560,1772,1772,1772,1772,0
|
|
20240627,122000,79931560,1772,1772,1772,1772,0
|
|
20240627,121900,79931560,1772,1772,1772,1772,0
|
|
20240627,121800,79931560,1772,1772,1772,1772,1620
|
|
20240627,121700,77060920,1776,1776,1776,1776,0
|
|
20240627,121600,77060920,1776,1776,1776,1776,0
|
|
20240627,121500,77060920,1776,1776,1776,1776,0
|
|
20240627,121400,77060920,1776,1776,1776,1776,0
|
|
20240627,121300,77060920,1776,1776,1776,1776,1
|
|
20240627,121200,77059144,1772,1772,1772,1772,0
|
|
20240627,121100,77059144,1772,1772,1772,1772,0
|
|
20240627,121000,77059144,1772,1772,1772,1772,0
|
|
20240627,120900,77059144,1772,1772,1772,1772,0
|
|
20240627,120800,77059144,1772,1772,1772,1772,0
|
|
20240627,120700,77059144,1772,1772,1772,1772,3
|
|
20240627,120600,77053828,1771,1771,1771,1771,0
|
|
20240627,120500,77053828,1771,1771,1771,1771,0
|
|
20240627,120400,77053828,1771,1771,1771,1771,0
|
|
20240627,120300,77053828,1771,1771,1771,1771,0
|
|
20240627,120200,77053828,1771,1771,1771,1771,0
|
|
20240627,120100,77053828,1771,1771,1771,1771,0
|
|
20240627,120000,77053828,1771,1771,1771,1771,0
|
|
20240627,115900,77053828,1771,1771,1771,1771,1
|
|
20240627,115800,77052057,1771,1771,1771,1771,0
|
|
20240627,115700,77052057,1771,1771,1771,1771,0
|
|
20240627,115600,77052057,1771,1771,1771,1771,0
|
|
20240627,115500,77052057,1771,1771,1771,1771,0
|
|
20240627,115400,77052057,1771,1771,1771,1771,0
|
|
20240627,115300,77052057,1771,1771,1771,1771,0
|
|
20240627,115200,77052057,1771,1771,1771,1771,0
|
|
20240627,115100,77052057,1771,1771,1771,1771,0
|
|
20240627,115000,77052057,1771,1771,1771,1771,0
|
|
20240627,114900,77052057,1771,1771,1771,1771,0
|
|
20240627,114800,77052057,1771,1771,1771,1771,0
|
|
20240627,114700,77052057,1771,1779,1779,1771,1031
|
|
20240627,114600,75217940,1780,1780,1780,1780,0
|
|
20240627,114500,75217940,1780,1780,1780,1780,0
|
|
20240627,114400,75217940,1780,1780,1780,1780,0
|
|
20240627,114300,75217940,1780,1780,1780,1780,0
|
|
20240627,114200,75217940,1780,1780,1780,1780,0
|
|
20240627,114100,75217940,1780,1780,1780,1780,0
|
|
20240627,114000,75217940,1780,1780,1780,1780,0
|
|
20240627,113900,75217940,1780,1779,1780,1779,30
|
|
20240627,113800,75164565,1771,1771,1771,1771,0
|
|
20240627,113700,75164565,1771,1771,1771,1771,0
|
|
20240627,113600,75164565,1771,1771,1771,1771,0
|
|
20240627,113500,75164565,1771,1771,1771,1771,0
|
|
20240627,113400,75164565,1771,1771,1771,1771,0
|
|
20240627,113300,75164565,1771,1771,1771,1771,0
|
|
20240627,113200,75164565,1771,1771,1771,1771,69
|
|
20240627,113100,75042366,1770,1770,1770,1770,0
|
|
20240627,113000,75042366,1770,1770,1770,1770,0
|
|
20240627,112900,75042366,1770,1770,1770,1770,46
|
|
20240627,112800,74960946,1783,1783,1783,1783,0
|
|
20240627,112700,74960946,1783,1783,1783,1783,0
|
|
20240627,112600,74960946,1783,1783,1783,1783,0
|
|
20240627,112500,74960946,1783,1783,1783,1783,0
|
|
20240627,112400,74960946,1783,1783,1783,1783,0
|
|
20240627,112300,74960946,1783,1783,1783,1783,0
|
|
20240627,112200,74960946,1783,1783,1783,1783,0
|
|
20240627,112100,74960946,1783,1783,1783,1783,0
|
|
20240627,112000,74960946,1783,1783,1783,1783,0
|
|
20240627,111900,74960946,1783,1783,1783,1783,0
|
|
20240627,111800,74960946,1783,1783,1783,1783,0
|
|
20240627,111700,74960946,1783,1783,1783,1783,0
|
|
20240627,111600,74960946,1783,1783,1783,1783,0
|
|
20240627,111500,74960946,1783,1783,1783,1783,0
|
|
20240627,111400,74960946,1783,1783,1783,1783,0
|
|
20240627,111300,74960946,1783,1783,1783,1783,0
|
|
20240627,111200,74960946,1783,1783,1783,1783,0
|
|
20240627,111100,74960946,1783,1783,1783,1783,0
|
|
20240627,111000,74960946,1783,1783,1783,1783,0
|
|
20240627,110900,74960946,1783,1783,1783,1783,0
|
|
20240627,110800,74960946,1783,1783,1783,1783,0
|
|
20240627,110700,74960946,1783,1783,1783,1783,0
|
|
20240627,110600,74960946,1783,1783,1783,1783,0
|
|
20240627,110500,74960946,1783,1783,1783,1783,0
|
|
20240627,110400,74960946,1783,1783,1783,1783,50
|
|
20240627,110300,74871796,1770,1770,1770,1770,0
|
|
20240627,110200,74871796,1770,1775,1775,1770,5
|
|
20240627,110100,74862936,1775,1775,1775,1775,0
|
|
20240627,110000,74862936,1775,1775,1775,1775,0
|
|
20240627,105900,74862936,1775,1775,1775,1775,0
|
|
20240627,105800,74862936,1775,1775,1775,1775,0
|
|
20240627,105700,74862936,1775,1775,1775,1775,0
|
|
20240627,105600,74862936,1775,1775,1775,1775,0
|
|
20240627,105500,74862936,1775,1775,1775,1775,45
|
|
20240627,105400,74783061,1775,1775,1775,1775,0
|
|
20240627,105300,74783061,1775,1775,1775,1775,0
|
|
20240627,105200,74783061,1775,1780,1780,1775,5
|
|
20240627,105100,74774181,1792,1780,1792,1780,3
|
|
20240627,105000,74768817,1780,1783,1783,1780,51
|
|
20240627,104900,74678028,1783,1784,1784,1783,60
|
|
20240627,104800,74571046,1795,1795,1795,1795,10
|
|
20240627,104700,74553096,1784,1798,1798,1784,1453
|
|
20240627,104600,71958144,1798,1798,1798,1798,140
|
|
20240627,104500,71706424,1798,1787,1798,1787,1604
|
|
20240627,104400,68836600,1787,1793,1799,1787,4009
|
|
20240627,104300,61631366,1790,1790,1790,1790,172
|
|
20240627,104200,61323486,1790,1787,1790,1787,727
|
|
20240627,104100,60023913,1787,1784,1787,1784,247
|
|
20240627,104000,59582941,1781,1768,1781,1768,460
|
|
20240627,103900,58768423,1768,1761,1768,1761,407
|
|
20240627,103800,58049835,1760,1760,1760,1760,0
|
|
20240627,103700,58049835,1760,1762,1762,1760,179
|
|
20240627,103600,57734477,1760,1760,1760,1760,256
|
|
20240627,103500,57283917,1759,1764,1764,1758,1050
|
|
20240627,103400,55433776,1765,1766,1776,1765,17
|
|
20240627,103300,55403677,1781,1781,1781,1781,0
|
|
20240627,103200,55403677,1781,1784,1784,1762,2596
|
|
20240627,103100,50817908,1786,1759,1786,1759,4170
|
|
20240627,103000,43473487,1758,1757,1759,1757,457
|
|
20240627,102900,42670002,1758,1758,1758,1758,0
|
|
20240627,102800,42670002,1758,1749,1758,1749,523
|
|
20240627,102700,41753675,1750,1748,1750,1748,3393
|
|
20240627,102600,35822641,1748,1748,1748,1748,0
|
|
20240627,102500,35822641,1748,1748,1748,1748,0
|
|
20240627,102400,35822641,1748,1748,1748,1748,16
|
|
20240627,102300,35794673,1748,1748,1748,1748,103
|
|
20240627,102200,35614629,1748,1748,1748,1748,5
|
|
20240627,102100,35605889,1748,1748,1748,1748,0
|
|
20240627,102000,35605889,1748,1747,1748,1747,641
|
|
20240627,101900,34485821,1744,1737,1744,1737,2445
|
|
20240627,101800,30231464,1735,1735,1735,1735,0
|
|
20240627,101700,30231464,1735,1735,1735,1735,0
|
|
20240627,101600,30231464,1735,1737,1737,1735,201
|
|
20240627,101500,29882329,1737,1738,1738,1737,2000
|
|
20240627,101400,26407782,1740,1740,1740,1740,0
|
|
20240627,101300,26407782,1740,1740,1740,1740,2
|
|
20240627,101200,26404302,1741,1740,1742,1740,139
|
|
20240627,101100,26162409,1740,1740,1740,1740,73
|
|
20240627,101000,26035389,1740,1741,1741,1740,52
|
|
20240627,100900,25944907,1744,1744,1744,1744,0
|
|
20240627,100800,25944907,1744,1744,1744,1744,0
|
|
20240627,100700,25944907,1744,1744,1744,1744,1
|
|
20240627,100600,25943163,1738,1738,1738,1738,1
|
|
20240627,100500,25941425,1744,1744,1744,1744,0
|
|
20240627,100400,25941425,1744,1744,1744,1744,0
|
|
20240627,100300,25941425,1744,1744,1744,1744,0
|
|
20240627,100200,25941425,1744,1744,1744,1744,0
|
|
20240627,100100,25941425,1744,1744,1744,1744,5
|
|
20240627,100000,25932705,1743,1743,1743,1743,0
|
|
20240627,095900,25932705,1743,1743,1743,1743,140
|
|
20240627,095800,25688685,1743,1743,1743,1743,2
|
|
20240627,095700,25685199,1738,1738,1738,1738,1
|
|
20240627,095600,25683461,1743,1738,1743,1738,386
|
|
20240627,095500,25012518,1744,1744,1744,1744,0
|
|
20240627,095400,25012518,1744,1744,1744,1744,0
|
|
20240627,095300,25012518,1744,1744,1744,1744,0
|
|
20240627,095200,25012518,1744,1744,1744,1744,0
|
|
20240627,095100,25012518,1744,1744,1744,1744,30
|
|
20240627,095000,24960198,1744,1744,1744,1744,0
|
|
20240627,094900,24960198,1744,1744,1744,1744,0
|
|
20240627,094800,24960198,1744,1747,1748,1744,1857
|
|
20240627,094700,21721429,1745,1744,1749,1742,119
|
|
20240627,094600,21513868,1744,1741,1744,1741,269
|
|
20240627,094500,21045449,1744,1744,1744,1744,0
|
|
20240627,094400,21045449,1744,1744,1744,1744,0
|
|
20240627,094300,21045449,1744,1744,1744,1744,0
|
|
20240627,094200,21045449,1744,1744,1744,1744,0
|
|
20240627,094100,21045449,1744,1744,1744,1744,68
|
|
20240627,094000,20926857,1744,1744,1744,1744,0
|
|
20240627,093900,20926857,1744,1744,1744,1744,0
|
|
20240627,093800,20926857,1744,1743,1744,1743,150
|
|
20240627,093700,20665379,1744,1744,1744,1744,20
|
|
20240627,093600,20630499,1740,1740,1740,1740,975
|
|
20240627,093500,18933999,1749,1749,1749,1749,0
|
|
20240627,093400,18933999,1749,1749,1749,1749,1
|
|
20240627,093300,18932250,1749,1748,1749,1748,99
|
|
20240627,093200,18759196,1748,1745,1748,1736,3363
|
|
20240627,093100,12913958,1746,1746,1746,1746,22
|
|
20240627,093000,12875546,1746,1746,1746,1746,100
|
|
20240627,092900,12700946,1747,1748,1748,1746,440
|
|
20240627,092800,11932595,1748,1748,1748,1747,76
|
|
20240627,092700,11799808,1748,1748,1748,1748,186
|
|
20240627,092600,11474680,1748,1748,1748,1748,581
|
|
20240627,092500,10459092,1749,1749,1749,1749,0
|
|
20240627,092400,10459092,1749,1746,1749,1746,1364
|
|
20240627,092300,8074920,1747,1745,1747,1745,2561
|
|
20240627,092200,3601195,1746,1746,1746,1746,0
|
|
20240627,092100,3601195,1746,1746,1746,1746,0
|
|
20240627,092000,3601195,1746,1746,1746,1746,0
|
|
20240627,091900,3601195,1746,1746,1746,1746,0
|
|
20240627,091800,3601195,1746,1746,1746,1746,0
|
|
20240627,091700,3601195,1746,1742,1746,1742,160
|
|
20240627,091600,3322151,1742,1741,1742,1741,50
|
|
20240627,091500,3235086,1732,1732,1732,1732,0
|
|
20240627,091400,3235086,1732,1732,1732,1732,0
|
|
20240627,091300,3235086,1732,1733,1733,1732,900
|
|
20240627,091200,1676276,1732,1732,1732,1732,0
|
|
20240627,091100,1676276,1732,1732,1732,1732,0
|
|
20240627,091000,1676276,1732,1732,1732,1732,66
|
|
20240627,090900,1561964,1746,1746,1746,1746,0
|
|
20240627,090800,1561964,1746,1746,1746,1746,0
|
|
20240627,090700,1561964,1746,1746,1746,1746,0
|
|
20240627,090600,1561964,1746,1746,1746,1746,0
|
|
20240627,090500,1561964,1746,1746,1746,1746,500
|
|
20240627,090400,688964,1746,1746,1746,1746,50
|
|
20240627,090300,601664,1750,1749,1750,1749,181
|
|
20240627,090200,285057,1749,1749,1749,1749,0
|
|
20240627,090100,285057,1749,1748,1749,1748,102
|
|
20240627,090000,106689,1749,1749,1749,1749,61
|