668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,200500,47421498,1748,1748,1748,1748,160
|
|
20240628,200400,47421498,1748,1748,1748,1748,0
|
|
20240628,200300,47421498,1748,1748,1748,1748,0
|
|
20240628,200200,47421498,1748,1748,1748,1748,0
|
|
20240628,200100,47421498,1748,1748,1748,1748,0
|
|
20240628,200000,47421498,1748,1748,1748,1748,0
|
|
20240628,195900,47421498,1748,1748,1748,1748,0
|
|
20240628,195800,47421498,1748,1748,1748,1748,0
|
|
20240628,195700,47421498,1748,1748,1748,1748,0
|
|
20240628,195600,47421498,1748,1748,1748,1748,0
|
|
20240628,195500,47421498,1748,1748,1748,1748,0
|
|
20240628,195400,47421498,1748,1748,1748,1748,0
|
|
20240628,195300,47421498,1748,1748,1748,1748,0
|
|
20240628,195200,47421498,1748,1748,1748,1748,0
|
|
20240628,195100,47421498,1748,1748,1748,1748,0
|
|
20240628,195000,47421498,1748,1748,1748,1748,0
|
|
20240628,194900,47421498,1748,1748,1748,1748,0
|
|
20240628,194800,47421498,1748,1748,1748,1748,0
|
|
20240628,194700,47421498,1748,1748,1748,1748,0
|
|
20240628,194600,47421498,1748,1748,1748,1748,0
|
|
20240628,194500,47421498,1748,1748,1748,1748,0
|
|
20240628,194400,47421498,1748,1748,1748,1748,0
|
|
20240628,194300,47421498,1748,1748,1748,1748,0
|
|
20240628,194200,47421498,1748,1748,1748,1748,0
|
|
20240628,194100,47421498,1748,1748,1748,1748,0
|
|
20240628,194000,47421498,1748,1748,1748,1748,0
|
|
20240628,193900,47421498,1748,1748,1748,1748,0
|
|
20240628,193800,47421498,1748,1748,1748,1748,0
|
|
20240628,193700,47421498,1748,1748,1748,1748,0
|
|
20240628,193600,47421498,1748,1748,1748,1748,0
|
|
20240628,193500,47421498,1748,1748,1748,1748,160
|
|
20240628,193400,47421498,1748,1748,1748,1748,0
|
|
20240628,193300,47421498,1748,1748,1748,1748,0
|
|
20240628,193200,47421498,1748,1748,1748,1748,0
|
|
20240628,193100,47421498,1748,1748,1748,1748,0
|
|
20240628,193000,47421498,1748,1748,1748,1748,0
|
|
20240628,192900,47421498,1748,1748,1748,1748,0
|
|
20240628,192800,47421498,1748,1748,1748,1748,0
|
|
20240628,192700,47421498,1748,1748,1748,1748,0
|
|
20240628,192600,47421498,1748,1748,1748,1748,0
|
|
20240628,192500,47421498,1748,1748,1748,1748,0
|
|
20240628,192400,47421498,1748,1748,1748,1748,0
|
|
20240628,192300,47421498,1748,1748,1748,1748,0
|
|
20240628,192200,47421498,1748,1748,1748,1748,0
|
|
20240628,192100,47421498,1748,1748,1748,1748,0
|
|
20240628,192000,47421498,1748,1748,1748,1748,0
|
|
20240628,191900,47421498,1748,1748,1748,1748,0
|
|
20240628,191800,47421498,1748,1748,1748,1748,0
|
|
20240628,191700,47421498,1748,1748,1748,1748,0
|
|
20240628,191600,47421498,1748,1748,1748,1748,0
|
|
20240628,191500,47421498,1748,1748,1748,1748,0
|
|
20240628,191400,47421498,1748,1748,1748,1748,0
|
|
20240628,191300,47421498,1748,1748,1748,1748,0
|
|
20240628,191200,47421498,1748,1748,1748,1748,0
|
|
20240628,191100,47421498,1748,1748,1748,1748,0
|
|
20240628,191000,47421498,1748,1748,1748,1748,0
|
|
20240628,190900,47421498,1748,1748,1748,1748,0
|
|
20240628,190800,47421498,1748,1748,1748,1748,0
|
|
20240628,190700,47421498,1748,1748,1748,1748,0
|
|
20240628,190600,47421498,1748,1748,1748,1748,0
|
|
20240628,190500,47421498,1748,1748,1748,1748,160
|
|
20240628,190400,47421498,1748,1748,1748,1748,0
|
|
20240628,190300,47421498,1748,1748,1748,1748,0
|
|
20240628,190200,47421498,1748,1748,1748,1748,0
|
|
20240628,190100,47421498,1748,1748,1748,1748,0
|
|
20240628,190000,47421498,1748,1748,1748,1748,0
|
|
20240628,185900,47421498,1748,1748,1748,1748,0
|
|
20240628,185800,47421498,1748,1748,1748,1748,0
|
|
20240628,185700,47421498,1748,1748,1748,1748,0
|
|
20240628,185600,47421498,1748,1748,1748,1748,0
|
|
20240628,185500,47421498,1748,1748,1748,1748,0
|
|
20240628,185400,47421498,1748,1748,1748,1748,0
|
|
20240628,185300,47421498,1748,1748,1748,1748,0
|
|
20240628,185200,47421498,1748,1748,1748,1748,0
|
|
20240628,185100,47421498,1748,1748,1748,1748,0
|
|
20240628,185000,47421498,1748,1748,1748,1748,0
|
|
20240628,184900,47421498,1748,1748,1748,1748,0
|
|
20240628,184800,47421498,1748,1748,1748,1748,0
|
|
20240628,184700,47421498,1748,1748,1748,1748,0
|
|
20240628,184600,47421498,1748,1748,1748,1748,0
|
|
20240628,184500,47421498,1748,1748,1748,1748,0
|
|
20240628,184400,47421498,1748,1748,1748,1748,0
|
|
20240628,184300,47421498,1748,1748,1748,1748,0
|
|
20240628,184200,47421498,1748,1748,1748,1748,0
|
|
20240628,184100,47421498,1748,1748,1748,1748,0
|
|
20240628,184000,47421498,1748,1748,1748,1748,0
|
|
20240628,183900,47421498,1748,1748,1748,1748,0
|
|
20240628,183800,47421498,1748,1748,1748,1748,0
|
|
20240628,183700,47421498,1748,1748,1748,1748,0
|
|
20240628,183600,47421498,1748,1748,1748,1748,0
|
|
20240628,183500,47421498,1748,1748,1748,1748,160
|
|
20240628,183400,47421498,1748,1748,1748,1748,0
|
|
20240628,183300,47421498,1748,1748,1748,1748,0
|
|
20240628,183200,47421498,1748,1748,1748,1748,0
|
|
20240628,183100,47421498,1748,1748,1748,1748,0
|
|
20240628,183000,47421498,1748,1748,1748,1748,0
|
|
20240628,182900,47421498,1748,1748,1748,1748,0
|
|
20240628,182800,47421498,1748,1748,1748,1748,0
|
|
20240628,182700,47421498,1748,1748,1748,1748,0
|
|
20240628,182600,47421498,1748,1748,1748,1748,0
|
|
20240628,182500,47421498,1748,1748,1748,1748,0
|
|
20240628,182400,47421498,1748,1748,1748,1748,0
|
|
20240628,182300,47421498,1748,1748,1748,1748,0
|
|
20240628,182200,47421498,1748,1748,1748,1748,0
|
|
20240628,182100,47421498,1748,1748,1748,1748,0
|
|
20240628,182000,47421498,1748,1748,1748,1748,0
|
|
20240628,181900,47421498,1748,1748,1748,1748,0
|
|
20240628,181800,47421498,1748,1748,1748,1748,0
|
|
20240628,181700,47421498,1748,1748,1748,1748,0
|
|
20240628,181600,47421498,1748,1748,1748,1748,0
|
|
20240628,181500,47421498,1748,1748,1748,1748,0
|
|
20240628,181400,47421498,1748,1748,1748,1748,0
|
|
20240628,181300,47421498,1748,1748,1748,1748,0
|
|
20240628,181200,47421498,1748,1748,1748,1748,0
|
|
20240628,181100,47421498,1748,1748,1748,1748,0
|
|
20240628,181000,47421498,1748,1748,1748,1748,0
|
|
20240628,180900,47421498,1748,1748,1748,1748,0
|
|
20240628,180800,47421498,1748,1748,1748,1748,0
|
|
20240628,180700,47421498,1748,1748,1748,1748,0
|
|
20240628,180600,47421498,1748,1748,1748,1748,0
|
|
20240628,180500,47421498,1748,1748,1748,1748,160
|
|
20240628,180400,47421498,1748,1748,1748,1748,0
|
|
20240628,180300,47421498,1748,1748,1748,1748,0
|
|
20240628,180200,47421498,1748,1748,1748,1748,0
|
|
20240628,180100,47421498,1748,1748,1748,1748,0
|
|
20240628,180000,47421498,1748,1748,1748,1748,0
|
|
20240628,175900,47421498,1748,1748,1748,1748,0
|
|
20240628,175800,47421498,1748,1748,1748,1748,0
|
|
20240628,175700,47421498,1748,1748,1748,1748,0
|
|
20240628,175600,47421498,1748,1748,1748,1748,0
|
|
20240628,175500,47421498,1748,1748,1748,1748,0
|
|
20240628,175400,47421498,1748,1748,1748,1748,0
|
|
20240628,175300,47421498,1748,1748,1748,1748,0
|
|
20240628,175200,47421498,1748,1748,1748,1748,0
|
|
20240628,175100,47421498,1748,1748,1748,1748,0
|
|
20240628,175000,47421498,1748,1748,1748,1748,0
|
|
20240628,174900,47421498,1748,1748,1748,1748,0
|
|
20240628,174800,47421498,1748,1748,1748,1748,0
|
|
20240628,174700,47421498,1748,1748,1748,1748,0
|
|
20240628,174600,47421498,1748,1748,1748,1748,0
|
|
20240628,174500,47421498,1748,1748,1748,1748,0
|
|
20240628,174400,47421498,1748,1748,1748,1748,0
|
|
20240628,174300,47421498,1748,1748,1748,1748,0
|
|
20240628,174200,47421498,1748,1748,1748,1748,0
|
|
20240628,174100,47421498,1748,1748,1748,1748,0
|
|
20240628,174000,47421498,1748,1748,1748,1748,0
|
|
20240628,173900,47421498,1748,1748,1748,1748,0
|
|
20240628,173800,47421498,1748,1748,1748,1748,0
|
|
20240628,173700,47421498,1748,1748,1748,1748,0
|
|
20240628,173600,47421498,1748,1748,1748,1748,0
|
|
20240628,173500,47421498,1748,1748,1748,1748,160
|
|
20240628,173400,47421498,1748,1748,1748,1748,0
|
|
20240628,173300,47421498,1748,1748,1748,1748,0
|
|
20240628,173200,47421498,1748,1748,1748,1748,0
|
|
20240628,173100,47421498,1748,1748,1748,1748,0
|
|
20240628,173000,47421498,1748,1748,1748,1748,0
|
|
20240628,172900,47421498,1748,1748,1748,1748,0
|
|
20240628,172800,47421498,1748,1748,1748,1748,0
|
|
20240628,172700,47421498,1748,1748,1748,1748,0
|
|
20240628,172600,47421498,1748,1748,1748,1748,0
|
|
20240628,172500,47421498,1748,1748,1748,1748,0
|
|
20240628,172400,47421498,1748,1748,1748,1748,0
|
|
20240628,172300,47421498,1748,1748,1748,1748,0
|
|
20240628,172200,47421498,1748,1748,1748,1748,0
|
|
20240628,172100,47421498,1748,1748,1748,1748,0
|
|
20240628,172000,47421498,1748,1748,1748,1748,0
|
|
20240628,171900,47421498,1748,1748,1748,1748,0
|
|
20240628,171800,47421498,1748,1748,1748,1748,0
|
|
20240628,171700,47421498,1748,1748,1748,1748,0
|
|
20240628,171600,47421498,1748,1748,1748,1748,0
|
|
20240628,171500,47421498,1748,1748,1748,1748,0
|
|
20240628,171400,47421498,1748,1748,1748,1748,0
|
|
20240628,171300,47421498,1748,1748,1748,1748,0
|
|
20240628,171200,47421498,1748,1748,1748,1748,0
|
|
20240628,171100,47421498,1748,1748,1748,1748,0
|
|
20240628,171000,47421498,1748,1748,1748,1748,0
|
|
20240628,170900,47421498,1748,1748,1748,1748,0
|
|
20240628,170800,47421498,1748,1748,1748,1748,0
|
|
20240628,170700,47421498,1748,1748,1748,1748,0
|
|
20240628,170600,47421498,1748,1748,1748,1748,0
|
|
20240628,170500,47421498,1748,1748,1748,1748,160
|
|
20240628,170400,47421498,1748,1748,1748,1748,0
|
|
20240628,170300,47421498,1748,1748,1748,1748,0
|
|
20240628,170200,47421498,1748,1748,1748,1748,0
|
|
20240628,170100,47421498,1748,1748,1748,1748,0
|
|
20240628,170000,47421498,1748,1748,1748,1748,0
|
|
20240628,165900,47421498,1748,1748,1748,1748,0
|
|
20240628,165800,47421498,1748,1748,1748,1748,0
|
|
20240628,165700,47421498,1748,1748,1748,1748,0
|
|
20240628,165600,47421498,1748,1748,1748,1748,0
|
|
20240628,165500,47421498,1748,1748,1748,1748,0
|
|
20240628,165400,47421498,1748,1748,1748,1748,0
|
|
20240628,165300,47421498,1748,1748,1748,1748,0
|
|
20240628,165200,47421498,1748,1748,1748,1748,0
|
|
20240628,165100,47421498,1748,1748,1748,1748,0
|
|
20240628,165000,47421498,1748,1748,1748,1748,0
|
|
20240628,164900,47421498,1748,1748,1748,1748,0
|
|
20240628,164800,47421498,1748,1748,1748,1748,0
|
|
20240628,164700,47421498,1748,1748,1748,1748,0
|
|
20240628,164600,47421498,1748,1748,1748,1748,0
|
|
20240628,164500,47421498,1748,1748,1748,1748,0
|
|
20240628,164400,47421498,1748,1748,1748,1748,0
|
|
20240628,164300,47421498,1748,1748,1748,1748,0
|
|
20240628,164200,47421498,1748,1748,1748,1748,0
|
|
20240628,164100,47421498,1748,1748,1748,1748,0
|
|
20240628,164000,47421498,1748,1748,1748,1748,0
|
|
20240628,163900,47421498,1748,1748,1748,1748,0
|
|
20240628,163800,47421498,1748,1748,1748,1748,0
|
|
20240628,163700,47421498,1748,1748,1748,1748,0
|
|
20240628,163600,47421498,1748,1748,1748,1748,0
|
|
20240628,163500,47421498,1748,1748,1748,1748,160
|
|
20240628,163400,47421498,1748,1748,1748,1748,0
|
|
20240628,163300,47421498,1748,1748,1748,1748,0
|
|
20240628,163200,47421498,1748,1748,1748,1748,0
|
|
20240628,163100,47421498,1748,1748,1748,1748,0
|
|
20240628,163000,47421498,1748,1748,1748,1748,0
|
|
20240628,162900,47421498,1748,1748,1748,1748,0
|
|
20240628,162800,47421498,1748,1748,1748,1748,0
|
|
20240628,162700,47421498,1748,1748,1748,1748,0
|
|
20240628,162600,47421498,1748,1748,1748,1748,0
|
|
20240628,162500,47421498,1748,1748,1748,1748,0
|
|
20240628,162400,47421498,1748,1748,1748,1748,0
|
|
20240628,162300,47421498,1748,1748,1748,1748,0
|
|
20240628,162200,47421498,1748,1748,1748,1748,0
|
|
20240628,162100,47421498,1748,1748,1748,1748,0
|
|
20240628,162000,47421498,1748,1748,1748,1748,0
|
|
20240628,161900,47421498,1748,1748,1748,1748,0
|
|
20240628,161800,47421498,1748,1748,1748,1748,0
|
|
20240628,161700,47421498,1748,1748,1748,1748,0
|
|
20240628,161600,47421498,1748,1748,1748,1748,0
|
|
20240628,161500,47421498,1748,1748,1748,1748,0
|
|
20240628,161400,47421498,1748,1748,1748,1748,0
|
|
20240628,161300,47421498,1748,1748,1748,1748,0
|
|
20240628,161200,47421498,1748,1748,1748,1748,0
|
|
20240628,161100,47421498,1748,1748,1748,1748,0
|
|
20240628,161000,47421498,1748,1748,1748,1748,0
|
|
20240628,160900,47421498,1748,1748,1748,1748,0
|
|
20240628,160800,47421498,1748,1748,1748,1748,0
|
|
20240628,160700,47421498,1748,1748,1748,1748,0
|
|
20240628,160600,47421498,1748,1748,1748,1748,0
|
|
20240628,160500,47421498,1748,1748,1748,1748,160
|
|
20240628,160400,47421498,1748,1748,1748,1748,0
|
|
20240628,160300,47421498,1748,1748,1748,1748,0
|
|
20240628,160200,47421498,1748,1748,1748,1748,0
|
|
20240628,160100,47421498,1748,1748,1748,1748,0
|
|
20240628,160000,47421498,1748,1748,1748,1748,0
|
|
20240628,155900,47421498,1748,1748,1748,1748,0
|
|
20240628,155800,47421498,1748,1748,1748,1748,0
|
|
20240628,155700,47421498,1748,1748,1748,1748,0
|
|
20240628,155600,47421498,1748,1748,1748,1748,0
|
|
20240628,155500,47421498,1748,1748,1748,1748,0
|
|
20240628,155400,47421498,1748,1748,1748,1748,0
|
|
20240628,155300,47421498,1748,1748,1748,1748,0
|
|
20240628,155200,47421498,1748,1748,1748,1748,0
|
|
20240628,155100,47421498,1748,1748,1748,1748,0
|
|
20240628,155000,47421498,1748,1748,1748,1748,0
|
|
20240628,154900,47421498,1748,1748,1748,1748,0
|
|
20240628,154800,47421498,1748,1748,1748,1748,0
|
|
20240628,154700,47421498,1748,1748,1748,1748,0
|
|
20240628,154600,47421498,1748,1748,1748,1748,0
|
|
20240628,154500,47421498,1748,1748,1748,1748,0
|
|
20240628,154400,47421498,1748,1748,1748,1748,0
|
|
20240628,154300,47421498,1748,1748,1748,1748,0
|
|
20240628,154200,47421498,1748,1748,1748,1748,0
|
|
20240628,154100,47421498,1748,1748,1748,1748,0
|
|
20240628,154000,47421498,1748,1748,1748,1748,0
|
|
20240628,153900,47421498,1748,1748,1748,1748,0
|
|
20240628,153800,47421498,1748,1748,1748,1748,0
|
|
20240628,153700,47421498,1748,1748,1748,1748,0
|
|
20240628,153600,47421498,1748,1748,1748,1748,0
|
|
20240628,153500,47421498,1748,1748,1748,1748,160
|
|
20240628,153400,47421498,1748,1748,1748,1748,0
|
|
20240628,153300,47421498,1748,1748,1748,1748,0
|
|
20240628,153200,47421498,1748,1748,1748,1748,0
|
|
20240628,153100,47421498,1748,1748,1748,1748,0
|
|
20240628,153000,47421498,1748,1748,1748,1748,160
|
|
20240628,152900,47141818,1747,1747,1747,1747,0
|
|
20240628,152800,47141818,1747,1747,1747,1747,0
|
|
20240628,152700,47141818,1747,1747,1747,1747,0
|
|
20240628,152600,47141818,1747,1747,1747,1747,0
|
|
20240628,152500,47141818,1747,1747,1747,1747,0
|
|
20240628,152400,47141818,1747,1747,1747,1747,0
|
|
20240628,152300,47141818,1747,1747,1747,1747,0
|
|
20240628,152200,47141818,1747,1747,1747,1747,0
|
|
20240628,152100,47141818,1747,1747,1747,1747,0
|
|
20240628,152000,47141818,1747,1747,1747,1747,0
|
|
20240628,151900,47141818,1747,1748,1748,1747,33
|
|
20240628,151800,47084154,1748,1747,1748,1747,42
|
|
20240628,151700,47010758,1747,1748,1748,1747,219
|
|
20240628,151600,46627966,1747,1747,1747,1747,20
|
|
20240628,151500,46593026,1747,1748,1748,1747,22
|
|
20240628,151400,46554590,1747,1747,1747,1747,21
|
|
20240628,151300,46517903,1747,1748,1748,1747,234
|
|
20240628,151200,46108893,1747,1748,1748,1747,221
|
|
20240628,151100,45722605,1748,1748,1748,1748,0
|
|
20240628,151000,45722605,1748,1748,1748,1748,38
|
|
20240628,150900,45656181,1754,1754,1754,1754,12
|
|
20240628,150800,45635133,1754,1754,1754,1754,0
|
|
20240628,150700,45635133,1754,1754,1754,1754,15
|
|
20240628,150600,45608823,1751,1752,1752,1751,630
|
|
20240628,150500,44505690,1755,1755,1755,1755,0
|
|
20240628,150400,44505690,1755,1755,1755,1755,0
|
|
20240628,150300,44505690,1755,1755,1755,1755,0
|
|
20240628,150200,44505690,1755,1755,1755,1755,0
|
|
20240628,150100,44505690,1755,1755,1755,1755,1
|
|
20240628,150000,44503935,1753,1753,1753,1753,1238
|
|
20240628,145900,42333721,1757,1757,1757,1757,0
|
|
20240628,145800,42333721,1757,1757,1757,1757,0
|
|
20240628,145700,42333721,1757,1757,1757,1757,0
|
|
20240628,145600,42333721,1757,1757,1757,1757,2
|
|
20240628,145500,42330207,1757,1757,1757,1757,30
|
|
20240628,145400,42277497,1757,1757,1757,1757,1
|
|
20240628,145300,42275740,1753,1753,1753,1753,0
|
|
20240628,145200,42275740,1753,1753,1753,1753,903
|
|
20240628,145100,40692781,1753,1755,1755,1753,1000
|
|
20240628,145000,38939487,1755,1755,1755,1755,0
|
|
20240628,144900,38939487,1755,1755,1755,1755,0
|
|
20240628,144800,38939487,1755,1755,1755,1755,0
|
|
20240628,144700,38939487,1755,1755,1755,1755,0
|
|
20240628,144600,38939487,1755,1755,1755,1755,0
|
|
20240628,144500,38939487,1755,1755,1755,1755,0
|
|
20240628,144400,38939487,1755,1755,1755,1755,0
|
|
20240628,144300,38939487,1755,1755,1755,1755,0
|
|
20240628,144200,38939487,1755,1755,1755,1755,1
|
|
20240628,144100,38937732,1755,1755,1755,1755,0
|
|
20240628,144000,38937732,1755,1755,1755,1755,0
|
|
20240628,143900,38937732,1755,1755,1755,1755,0
|
|
20240628,143800,38937732,1755,1755,1755,1755,35
|
|
20240628,143700,38876307,1755,1755,1755,1755,0
|
|
20240628,143600,38876307,1755,1755,1755,1755,0
|
|
20240628,143500,38876307,1755,1755,1755,1755,0
|
|
20240628,143400,38876307,1755,1755,1755,1755,0
|
|
20240628,143300,38876307,1755,1755,1755,1755,3
|
|
20240628,143200,38871042,1755,1757,1757,1755,569
|
|
20240628,143100,37871453,1757,1757,1757,1757,2
|
|
20240628,143000,37867939,1757,1757,1757,1757,0
|
|
20240628,142900,37867939,1757,1757,1757,1757,0
|
|
20240628,142800,37867939,1757,1757,1757,1757,0
|
|
20240628,142700,37867939,1757,1757,1757,1757,0
|
|
20240628,142600,37867939,1757,1757,1757,1757,0
|
|
20240628,142500,37867939,1757,1757,1757,1757,2
|
|
20240628,142400,37864425,1758,1758,1758,1758,1
|
|
20240628,142300,37862667,1748,1758,1758,1748,7
|
|
20240628,142200,37850391,1758,1758,1758,1758,0
|
|
20240628,142100,37850391,1758,1758,1758,1758,0
|
|
20240628,142000,37850391,1758,1758,1758,1758,30
|
|
20240628,141900,37797651,1758,1758,1758,1758,0
|
|
20240628,141800,37797651,1758,1758,1758,1758,0
|
|
20240628,141700,37797651,1758,1758,1758,1758,0
|
|
20240628,141600,37797651,1758,1758,1758,1758,0
|
|
20240628,141500,37797651,1758,1758,1758,1758,0
|
|
20240628,141400,37797651,1758,1758,1758,1758,1
|
|
20240628,141300,37795893,1757,1757,1757,1757,500
|
|
20240628,141200,36917393,1758,1758,1758,1758,0
|
|
20240628,141100,36917393,1758,1758,1758,1758,0
|
|
20240628,141000,36917393,1758,1758,1758,1758,0
|
|
20240628,140900,36917393,1758,1758,1758,1758,0
|
|
20240628,140800,36917393,1758,1758,1758,1758,1
|
|
20240628,140700,36915635,1747,1747,1747,1747,0
|
|
20240628,140600,36915635,1747,1749,1749,1747,5
|
|
20240628,140500,36906897,1758,1758,1758,1758,0
|
|
20240628,140400,36906897,1758,1758,1758,1758,2
|
|
20240628,140300,36903381,1747,1747,1747,1747,0
|
|
20240628,140200,36903381,1747,1747,1747,1747,5
|
|
20240628,140100,36894646,1758,1758,1758,1758,1
|
|
20240628,140000,36892888,1747,1756,1756,1747,20
|
|
20240628,135900,36857857,1756,1756,1756,1756,0
|
|
20240628,135800,36857857,1756,1756,1756,1756,0
|
|
20240628,135700,36857857,1756,1756,1756,1756,0
|
|
20240628,135600,36857857,1756,1758,1758,1756,98
|
|
20240628,135500,36685576,1758,1758,1758,1758,1000
|
|
20240628,135400,34927576,1758,1758,1758,1758,0
|
|
20240628,135300,34927576,1758,1758,1758,1758,0
|
|
20240628,135200,34927576,1758,1758,1758,1758,0
|
|
20240628,135100,34927576,1758,1758,1758,1758,0
|
|
20240628,135000,34927576,1758,1758,1758,1758,0
|
|
20240628,134900,34927576,1758,1758,1758,1758,1
|
|
20240628,134800,34925818,1747,1746,1747,1746,159
|
|
20240628,134700,34648145,1746,1745,1746,1745,494
|
|
20240628,134600,33786114,1746,1746,1746,1746,0
|
|
20240628,134500,33786114,1746,1746,1746,1746,0
|
|
20240628,134400,33786114,1746,1746,1746,1746,0
|
|
20240628,134300,33786114,1746,1746,1746,1746,1
|
|
20240628,134200,33784368,1743,1743,1743,1743,0
|
|
20240628,134100,33784368,1743,1743,1743,1743,0
|
|
20240628,134000,33784368,1743,1743,1743,1743,0
|
|
20240628,133900,33784368,1743,1743,1743,1743,0
|
|
20240628,133800,33784368,1743,1743,1743,1743,0
|
|
20240628,133700,33784368,1743,1743,1743,1743,0
|
|
20240628,133600,33784368,1743,1743,1743,1743,158
|
|
20240628,133500,33508974,1743,1743,1743,1743,0
|
|
20240628,133400,33508974,1743,1743,1743,1743,0
|
|
20240628,133300,33508974,1743,1743,1743,1743,0
|
|
20240628,133200,33508974,1743,1743,1743,1743,0
|
|
20240628,133100,33508974,1743,1743,1743,1743,0
|
|
20240628,133000,33508974,1743,1743,1743,1743,0
|
|
20240628,132900,33508974,1743,1743,1743,1743,0
|
|
20240628,132800,33508974,1743,1743,1743,1743,0
|
|
20240628,132700,33508974,1743,1743,1743,1743,0
|
|
20240628,132600,33508974,1743,1743,1743,1743,0
|
|
20240628,132500,33508974,1743,1743,1743,1743,0
|
|
20240628,132400,33508974,1743,1743,1743,1743,0
|
|
20240628,132300,33508974,1743,1743,1743,1743,0
|
|
20240628,132200,33508974,1743,1743,1743,1743,0
|
|
20240628,132100,33508974,1743,1743,1743,1743,0
|
|
20240628,132000,33508974,1743,1743,1743,1743,0
|
|
20240628,131900,33508974,1743,1743,1743,1743,0
|
|
20240628,131800,33508974,1743,1743,1743,1743,0
|
|
20240628,131700,33508974,1743,1743,1743,1743,0
|
|
20240628,131600,33508974,1743,1743,1743,1743,0
|
|
20240628,131500,33508974,1743,1743,1743,1743,0
|
|
20240628,131400,33508974,1743,1743,1743,1743,0
|
|
20240628,131300,33508974,1743,1743,1743,1743,0
|
|
20240628,131200,33508974,1743,1743,1743,1743,0
|
|
20240628,131100,33508974,1743,1743,1743,1743,0
|
|
20240628,131000,33508974,1743,1743,1743,1743,0
|
|
20240628,130900,33508974,1743,1743,1743,1743,0
|
|
20240628,130800,33508974,1743,1743,1743,1743,0
|
|
20240628,130700,33508974,1743,1743,1743,1743,0
|
|
20240628,130600,33508974,1743,1743,1743,1743,0
|
|
20240628,130500,33508974,1743,1743,1743,1743,0
|
|
20240628,130400,33508974,1743,1743,1743,1743,0
|
|
20240628,130300,33508974,1743,1743,1743,1743,0
|
|
20240628,130200,33508974,1743,1743,1743,1743,0
|
|
20240628,130100,33508974,1743,1743,1743,1743,0
|
|
20240628,130000,33508974,1743,1743,1743,1743,0
|
|
20240628,125900,33508974,1743,1743,1743,1743,0
|
|
20240628,125800,33508974,1743,1743,1743,1743,0
|
|
20240628,125700,33508974,1743,1743,1743,1743,0
|
|
20240628,125600,33508974,1743,1743,1743,1743,0
|
|
20240628,125500,33508974,1743,1743,1743,1743,0
|
|
20240628,125400,33508974,1743,1743,1743,1743,0
|
|
20240628,125300,33508974,1743,1743,1743,1743,0
|
|
20240628,125200,33508974,1743,1743,1743,1743,40
|
|
20240628,125100,33439254,1743,1743,1743,1743,0
|
|
20240628,125000,33439254,1743,1743,1743,1743,0
|
|
20240628,124900,33439254,1743,1743,1743,1743,0
|
|
20240628,124800,33439254,1743,1743,1743,1743,0
|
|
20240628,124700,33439254,1743,1743,1743,1743,0
|
|
20240628,124600,33439254,1743,1743,1743,1743,0
|
|
20240628,124500,33439254,1743,1743,1743,1743,30
|
|
20240628,124400,33386964,1743,1743,1743,1743,0
|
|
20240628,124300,33386964,1743,1743,1743,1743,0
|
|
20240628,124200,33386964,1743,1743,1743,1743,0
|
|
20240628,124100,33386964,1743,1735,1743,1735,35
|
|
20240628,124000,33326231,1735,1735,1735,1735,3120
|
|
20240628,123900,27913031,1736,1736,1736,1736,0
|
|
20240628,123800,27913031,1736,1736,1736,1736,0
|
|
20240628,123700,27913031,1736,1736,1736,1736,0
|
|
20240628,123600,27913031,1736,1736,1736,1736,0
|
|
20240628,123500,27913031,1736,1736,1736,1736,0
|
|
20240628,123400,27913031,1736,1736,1736,1736,0
|
|
20240628,123300,27913031,1736,1736,1736,1736,0
|
|
20240628,123200,27913031,1736,1736,1736,1736,1985
|
|
20240628,123100,24467071,1736,1736,1736,1736,0
|
|
20240628,123000,24467071,1736,1736,1736,1736,0
|
|
20240628,122900,24467071,1736,1736,1736,1736,0
|
|
20240628,122800,24467071,1736,1736,1736,1736,1
|
|
20240628,122700,24465335,1736,1736,1736,1736,0
|
|
20240628,122600,24465335,1736,1736,1736,1736,0
|
|
20240628,122500,24465335,1736,1736,1736,1736,0
|
|
20240628,122400,24465335,1736,1736,1736,1736,0
|
|
20240628,122300,24465335,1736,1736,1736,1736,0
|
|
20240628,122200,24465335,1736,1736,1736,1736,0
|
|
20240628,122100,24465335,1736,1736,1736,1736,0
|
|
20240628,122000,24465335,1736,1736,1736,1736,0
|
|
20240628,121900,24465335,1736,1736,1736,1736,0
|
|
20240628,121800,24465335,1736,1736,1736,1736,0
|
|
20240628,121700,24465335,1736,1736,1736,1736,0
|
|
20240628,121600,24465335,1736,1736,1736,1736,12
|
|
20240628,121500,24444503,1734,1734,1734,1734,0
|
|
20240628,121400,24444503,1734,1734,1734,1734,0
|
|
20240628,121300,24444503,1734,1734,1734,1734,0
|
|
20240628,121200,24444503,1734,1734,1734,1734,0
|
|
20240628,121100,24444503,1734,1734,1734,1734,0
|
|
20240628,121000,24444503,1734,1734,1734,1734,0
|
|
20240628,120900,24444503,1734,1734,1734,1734,0
|
|
20240628,120800,24444503,1734,1734,1734,1734,0
|
|
20240628,120700,24444503,1734,1734,1734,1734,0
|
|
20240628,120600,24444503,1734,1734,1734,1734,0
|
|
20240628,120500,24444503,1734,1734,1734,1734,0
|
|
20240628,120400,24444503,1734,1734,1734,1734,0
|
|
20240628,120300,24444503,1734,1734,1734,1734,0
|
|
20240628,120200,24444503,1734,1734,1734,1734,0
|
|
20240628,120100,24444503,1734,1734,1734,1734,0
|
|
20240628,120000,24444503,1734,1734,1734,1734,0
|
|
20240628,115900,24444503,1734,1734,1734,1734,0
|
|
20240628,115800,24444503,1734,1734,1734,1734,0
|
|
20240628,115700,24444503,1734,1734,1734,1734,0
|
|
20240628,115600,24444503,1734,1734,1734,1734,0
|
|
20240628,115500,24444503,1734,1734,1734,1734,0
|
|
20240628,115400,24444503,1734,1734,1734,1734,0
|
|
20240628,115300,24444503,1734,1734,1734,1734,0
|
|
20240628,115200,24444503,1734,1734,1734,1734,0
|
|
20240628,115100,24444503,1734,1734,1734,1734,0
|
|
20240628,115000,24444503,1734,1734,1734,1734,0
|
|
20240628,114900,24444503,1734,1734,1734,1734,0
|
|
20240628,114800,24444503,1734,1734,1734,1734,0
|
|
20240628,114700,24444503,1734,1734,1734,1734,0
|
|
20240628,114600,24444503,1734,1734,1734,1734,0
|
|
20240628,114500,24444503,1734,1734,1734,1734,0
|
|
20240628,114400,24444503,1734,1734,1734,1734,0
|
|
20240628,114300,24444503,1734,1734,1734,1734,0
|
|
20240628,114200,24444503,1734,1734,1734,1734,0
|
|
20240628,114100,24444503,1734,1734,1734,1734,0
|
|
20240628,114000,24444503,1734,1734,1734,1734,0
|
|
20240628,113900,24444503,1734,1734,1734,1734,0
|
|
20240628,113800,24444503,1734,1734,1734,1734,42
|
|
20240628,113700,24371675,1734,1734,1734,1734,0
|
|
20240628,113600,24371675,1734,1734,1734,1734,0
|
|
20240628,113500,24371675,1734,1734,1734,1734,2
|
|
20240628,113400,24368207,1743,1743,1743,1743,0
|
|
20240628,113300,24368207,1743,1743,1743,1743,10
|
|
20240628,113200,24350777,1743,1743,1743,1743,1
|
|
20240628,113100,24349034,1733,1733,1733,1733,1
|
|
20240628,113000,24347301,1734,1734,1734,1734,0
|
|
20240628,112900,24347301,1734,1734,1734,1734,1153
|
|
20240628,112800,22347999,1747,1747,1747,1747,0
|
|
20240628,112700,22347999,1747,1747,1747,1747,0
|
|
20240628,112600,22347999,1747,1735,1747,1735,18
|
|
20240628,112500,22316756,1733,1733,1733,1733,0
|
|
20240628,112400,22316756,1733,1733,1733,1733,0
|
|
20240628,112300,22316756,1733,1733,1733,1733,0
|
|
20240628,112200,22316756,1733,1733,1733,1733,48
|
|
20240628,112100,22233572,1734,1734,1734,1734,15
|
|
20240628,112000,22207562,1734,1733,1734,1733,12
|
|
20240628,111900,22186755,1734,1734,1734,1734,780
|
|
20240628,111800,20834235,1735,1735,1735,1735,2
|
|
20240628,111700,20830765,1735,1735,1735,1735,0
|
|
20240628,111600,20830765,1735,1735,1735,1735,0
|
|
20240628,111500,20830765,1735,1735,1735,1734,214
|
|
20240628,111400,20459476,1736,1736,1736,1736,5
|
|
20240628,111300,20450796,1735,1735,1735,1735,1
|
|
20240628,111200,20449061,1736,1736,1736,1736,426
|
|
20240628,111100,19709525,1736,1736,1736,1736,5
|
|
20240628,111000,19700845,1748,1748,1748,1748,3
|
|
20240628,110900,19695601,1748,1748,1748,1748,0
|
|
20240628,110800,19695601,1748,1748,1748,1748,0
|
|
20240628,110700,19695601,1748,1748,1748,1748,0
|
|
20240628,110600,19695601,1748,1748,1748,1748,4
|
|
20240628,110500,19688609,1748,1748,1748,1748,0
|
|
20240628,110400,19688609,1748,1748,1748,1748,0
|
|
20240628,110300,19688609,1748,1748,1748,1748,0
|
|
20240628,110200,19688609,1748,1748,1748,1748,0
|
|
20240628,110100,19688609,1748,1748,1748,1748,0
|
|
20240628,110000,19688609,1748,1748,1748,1748,0
|
|
20240628,105900,19688609,1748,1748,1748,1748,0
|
|
20240628,105800,19688609,1748,1748,1748,1748,0
|
|
20240628,105700,19688609,1748,1748,1748,1748,0
|
|
20240628,105600,19688609,1748,1748,1748,1748,0
|
|
20240628,105500,19688609,1748,1748,1748,1748,1
|
|
20240628,105400,19686861,1736,1736,1736,1736,0
|
|
20240628,105300,19686861,1736,1736,1736,1736,0
|
|
20240628,105200,19686861,1736,1736,1736,1736,0
|
|
20240628,105100,19686861,1736,1736,1736,1736,0
|
|
20240628,105000,19686861,1736,1736,1736,1736,0
|
|
20240628,104900,19686861,1736,1736,1736,1736,0
|
|
20240628,104800,19686861,1736,1736,1736,1736,0
|
|
20240628,104700,19686861,1736,1736,1736,1736,0
|
|
20240628,104600,19686861,1736,1736,1736,1736,0
|
|
20240628,104500,19686861,1736,1736,1736,1736,0
|
|
20240628,104400,19686861,1736,1736,1736,1736,0
|
|
20240628,104300,19686861,1736,1736,1736,1736,0
|
|
20240628,104200,19686861,1736,1736,1736,1736,0
|
|
20240628,104100,19686861,1736,1736,1736,1736,5
|
|
20240628,104000,19678181,1747,1747,1747,1747,0
|
|
20240628,103900,19678181,1747,1747,1747,1747,0
|
|
20240628,103800,19678181,1747,1747,1747,1747,100
|
|
20240628,103700,19503481,1747,1747,1747,1747,1
|
|
20240628,103600,19501734,1740,1740,1740,1740,0
|
|
20240628,103500,19501734,1740,1740,1740,1740,0
|
|
20240628,103400,19501734,1740,1747,1747,1740,8
|
|
20240628,103300,19487793,1740,1740,1740,1740,10
|
|
20240628,103200,19470393,1740,1740,1740,1740,5
|
|
20240628,103100,19461693,1747,1747,1747,1747,0
|
|
20240628,103000,19461693,1747,1747,1747,1747,0
|
|
20240628,102900,19461693,1747,1747,1747,1747,0
|
|
20240628,102800,19461693,1747,1747,1747,1747,0
|
|
20240628,102700,19461693,1747,1747,1747,1747,0
|
|
20240628,102600,19461693,1747,1747,1747,1747,0
|
|
20240628,102500,19461693,1747,1747,1747,1747,0
|
|
20240628,102400,19461693,1747,1747,1747,1747,0
|
|
20240628,102300,19461693,1747,1747,1747,1747,0
|
|
20240628,102200,19461693,1747,1747,1747,1747,0
|
|
20240628,102100,19461693,1747,1747,1747,1747,0
|
|
20240628,102000,19461693,1747,1747,1747,1747,0
|
|
20240628,101900,19461693,1747,1747,1747,1747,0
|
|
20240628,101800,19461693,1747,1747,1747,1747,0
|
|
20240628,101700,19461693,1747,1747,1747,1747,0
|
|
20240628,101600,19461693,1747,1747,1747,1747,0
|
|
20240628,101500,19461693,1747,1747,1747,1747,0
|
|
20240628,101400,19461693,1747,1747,1747,1747,0
|
|
20240628,101300,19461693,1747,1747,1747,1747,0
|
|
20240628,101200,19461693,1747,1747,1747,1747,0
|
|
20240628,101100,19461693,1747,1747,1747,1747,0
|
|
20240628,101000,19461693,1747,1747,1747,1747,0
|
|
20240628,100900,19461693,1747,1747,1747,1747,0
|
|
20240628,100800,19461693,1747,1747,1747,1747,0
|
|
20240628,100700,19461693,1747,1747,1747,1747,0
|
|
20240628,100600,19461693,1747,1747,1747,1747,0
|
|
20240628,100500,19461693,1747,1747,1747,1747,0
|
|
20240628,100400,19461693,1747,1747,1747,1747,0
|
|
20240628,100300,19461693,1747,1747,1747,1747,1
|
|
20240628,100200,19459946,1747,1747,1747,1747,1
|
|
20240628,100100,19458199,1747,1747,1747,1747,5
|
|
20240628,100000,19449464,1745,1747,1747,1745,7
|
|
20240628,095900,19437247,1747,1747,1747,1747,0
|
|
20240628,095800,19437247,1747,1747,1747,1747,12
|
|
20240628,095700,19416283,1748,1748,1748,1748,0
|
|
20240628,095600,19416283,1748,1748,1748,1748,1
|
|
20240628,095500,19414535,1748,1748,1748,1748,0
|
|
20240628,095400,19414535,1748,1748,1748,1748,1145
|
|
20240628,095300,17413075,1748,1748,1748,1748,0
|
|
20240628,095200,17413075,1748,1748,1748,1748,0
|
|
20240628,095100,17413075,1748,1748,1748,1748,10
|
|
20240628,095000,17395595,1750,1750,1750,1750,0
|
|
20240628,094900,17395595,1750,1750,1750,1750,4
|
|
20240628,094800,17388595,1750,1750,1750,1750,2005
|
|
20240628,094700,13879845,1750,1750,1750,1750,0
|
|
20240628,094600,13879845,1750,1750,1750,1750,0
|
|
20240628,094500,13879845,1750,1750,1750,1750,0
|
|
20240628,094400,13879845,1750,1750,1750,1750,0
|
|
20240628,094300,13879845,1750,1750,1750,1750,0
|
|
20240628,094200,13879845,1750,1750,1750,1750,0
|
|
20240628,094100,13879845,1750,1750,1750,1750,0
|
|
20240628,094000,13879845,1750,1750,1750,1750,0
|
|
20240628,093900,13879845,1750,1750,1750,1750,0
|
|
20240628,093800,13879845,1750,1750,1750,1750,12
|
|
20240628,093700,13858845,1750,1750,1750,1750,0
|
|
20240628,093600,13858845,1750,1750,1750,1750,0
|
|
20240628,093500,13858845,1750,1750,1750,1750,0
|
|
20240628,093400,13858845,1750,1750,1750,1750,0
|
|
20240628,093300,13858845,1750,1750,1750,1750,1
|
|
20240628,093200,13857095,1732,1732,1732,1732,0
|
|
20240628,093100,13857095,1732,1732,1732,1732,0
|
|
20240628,093000,13857095,1732,1732,1732,1732,0
|
|
20240628,092900,13857095,1732,1732,1732,1732,0
|
|
20240628,092800,13857095,1732,1732,1732,1732,0
|
|
20240628,092700,13857095,1732,1732,1732,1732,0
|
|
20240628,092600,13857095,1732,1732,1732,1732,0
|
|
20240628,092500,13857095,1732,1732,1732,1732,5
|
|
20240628,092400,13848435,1750,1749,1750,1749,2001
|
|
20240628,092300,10346776,1748,1748,1748,1748,0
|
|
20240628,092200,10346776,1748,1750,1750,1748,3775
|
|
20240628,092100,3742763,1750,1750,1750,1750,0
|
|
20240628,092000,3742763,1750,1752,1752,1750,1000
|
|
20240628,091900,1992061,1760,1760,1760,1760,1
|
|
20240628,091800,1990301,1752,1752,1752,1752,13
|
|
20240628,091700,1967525,1760,1760,1760,1760,0
|
|
20240628,091600,1967525,1760,1760,1760,1760,0
|
|
20240628,091500,1967525,1760,1760,1760,1760,0
|
|
20240628,091400,1967525,1760,1755,1760,1755,7
|
|
20240628,091300,1955210,1757,1757,1757,1757,0
|
|
20240628,091200,1955210,1757,1757,1757,1757,0
|
|
20240628,091100,1955210,1757,1757,1757,1757,0
|
|
20240628,091000,1955210,1757,1757,1757,1757,1000
|
|
20240628,090900,198210,1761,1761,1761,1761,3
|
|
20240628,090800,192927,1761,1761,1761,1761,2
|
|
20240628,090700,189405,1762,1762,1762,1762,1
|
|
20240628,090600,187643,1767,1767,1767,1767,0
|
|
20240628,090500,187643,1767,1767,1767,1767,0
|
|
20240628,090400,187643,1767,1767,1767,1767,20
|
|
20240628,090300,152303,1751,1751,1751,1751,0
|
|
20240628,090200,152303,1751,1751,1751,1751,70
|
|
20240628,090100,29733,1749,1749,1749,1749,0
|
|
20240628,090000,29733,1749,1749,1749,1749,17
|