668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,200500,71789359,1726,1726,1726,1726,390
|
|
20240701,200400,71789359,1726,1726,1726,1726,0
|
|
20240701,200300,71789359,1726,1726,1726,1726,0
|
|
20240701,200200,71789359,1726,1726,1726,1726,0
|
|
20240701,200100,71789359,1726,1726,1726,1726,0
|
|
20240701,200000,71789359,1726,1726,1726,1726,0
|
|
20240701,195900,71789359,1726,1726,1726,1726,0
|
|
20240701,195800,71789359,1726,1726,1726,1726,0
|
|
20240701,195700,71789359,1726,1726,1726,1726,0
|
|
20240701,195600,71789359,1726,1726,1726,1726,0
|
|
20240701,195500,71789359,1726,1726,1726,1726,0
|
|
20240701,195400,71789359,1726,1726,1726,1726,0
|
|
20240701,195300,71789359,1726,1726,1726,1726,0
|
|
20240701,195200,71789359,1726,1726,1726,1726,0
|
|
20240701,195100,71789359,1726,1726,1726,1726,0
|
|
20240701,195000,71789359,1726,1726,1726,1726,0
|
|
20240701,194900,71789359,1726,1726,1726,1726,0
|
|
20240701,194800,71789359,1726,1726,1726,1726,0
|
|
20240701,194700,71789359,1726,1726,1726,1726,0
|
|
20240701,194600,71789359,1726,1726,1726,1726,0
|
|
20240701,194500,71789359,1726,1726,1726,1726,0
|
|
20240701,194400,71789359,1726,1726,1726,1726,0
|
|
20240701,194300,71789359,1726,1726,1726,1726,0
|
|
20240701,194200,71789359,1726,1726,1726,1726,0
|
|
20240701,194100,71789359,1726,1726,1726,1726,0
|
|
20240701,194000,71789359,1726,1726,1726,1726,0
|
|
20240701,193900,71789359,1726,1726,1726,1726,0
|
|
20240701,193800,71789359,1726,1726,1726,1726,0
|
|
20240701,193700,71789359,1726,1726,1726,1726,0
|
|
20240701,193600,71789359,1726,1726,1726,1726,0
|
|
20240701,193500,71789359,1726,1726,1726,1726,390
|
|
20240701,193400,71789359,1726,1726,1726,1726,0
|
|
20240701,193300,71789359,1726,1726,1726,1726,0
|
|
20240701,193200,71789359,1726,1726,1726,1726,0
|
|
20240701,193100,71789359,1726,1726,1726,1726,0
|
|
20240701,193000,71789359,1726,1726,1726,1726,0
|
|
20240701,192900,71789359,1726,1726,1726,1726,0
|
|
20240701,192800,71789359,1726,1726,1726,1726,0
|
|
20240701,192700,71789359,1726,1726,1726,1726,0
|
|
20240701,192600,71789359,1726,1726,1726,1726,0
|
|
20240701,192500,71789359,1726,1726,1726,1726,0
|
|
20240701,192400,71789359,1726,1726,1726,1726,0
|
|
20240701,192300,71789359,1726,1726,1726,1726,0
|
|
20240701,192200,71789359,1726,1726,1726,1726,0
|
|
20240701,192100,71789359,1726,1726,1726,1726,0
|
|
20240701,192000,71789359,1726,1726,1726,1726,0
|
|
20240701,191900,71789359,1726,1726,1726,1726,0
|
|
20240701,191800,71789359,1726,1726,1726,1726,0
|
|
20240701,191700,71789359,1726,1726,1726,1726,0
|
|
20240701,191600,71789359,1726,1726,1726,1726,0
|
|
20240701,191500,71789359,1726,1726,1726,1726,0
|
|
20240701,191400,71789359,1726,1726,1726,1726,0
|
|
20240701,191300,71789359,1726,1726,1726,1726,0
|
|
20240701,191200,71789359,1726,1726,1726,1726,0
|
|
20240701,191100,71789359,1726,1726,1726,1726,0
|
|
20240701,191000,71789359,1726,1726,1726,1726,0
|
|
20240701,190900,71789359,1726,1726,1726,1726,0
|
|
20240701,190800,71789359,1726,1726,1726,1726,0
|
|
20240701,190700,71789359,1726,1726,1726,1726,0
|
|
20240701,190600,71789359,1726,1726,1726,1726,0
|
|
20240701,190500,71789359,1726,1726,1726,1726,390
|
|
20240701,190400,71789359,1726,1726,1726,1726,0
|
|
20240701,190300,71789359,1726,1726,1726,1726,0
|
|
20240701,190200,71789359,1726,1726,1726,1726,0
|
|
20240701,190100,71789359,1726,1726,1726,1726,0
|
|
20240701,190000,71789359,1726,1726,1726,1726,0
|
|
20240701,185900,71789359,1726,1726,1726,1726,0
|
|
20240701,185800,71789359,1726,1726,1726,1726,0
|
|
20240701,185700,71789359,1726,1726,1726,1726,0
|
|
20240701,185600,71789359,1726,1726,1726,1726,0
|
|
20240701,185500,71789359,1726,1726,1726,1726,0
|
|
20240701,185400,71789359,1726,1726,1726,1726,0
|
|
20240701,185300,71789359,1726,1726,1726,1726,0
|
|
20240701,185200,71789359,1726,1726,1726,1726,0
|
|
20240701,185100,71789359,1726,1726,1726,1726,0
|
|
20240701,185000,71789359,1726,1726,1726,1726,0
|
|
20240701,184900,71789359,1726,1726,1726,1726,0
|
|
20240701,184800,71789359,1726,1726,1726,1726,0
|
|
20240701,184700,71789359,1726,1726,1726,1726,0
|
|
20240701,184600,71789359,1726,1726,1726,1726,0
|
|
20240701,184500,71789359,1726,1726,1726,1726,0
|
|
20240701,184400,71789359,1726,1726,1726,1726,0
|
|
20240701,184300,71789359,1726,1726,1726,1726,0
|
|
20240701,184200,71789359,1726,1726,1726,1726,0
|
|
20240701,184100,71789359,1726,1726,1726,1726,0
|
|
20240701,184000,71789359,1726,1726,1726,1726,0
|
|
20240701,183900,71789359,1726,1726,1726,1726,0
|
|
20240701,183800,71789359,1726,1726,1726,1726,0
|
|
20240701,183700,71789359,1726,1726,1726,1726,0
|
|
20240701,183600,71789359,1726,1726,1726,1726,0
|
|
20240701,183500,71789359,1726,1726,1726,1726,390
|
|
20240701,183400,71789359,1726,1726,1726,1726,0
|
|
20240701,183300,71789359,1726,1726,1726,1726,0
|
|
20240701,183200,71789359,1726,1726,1726,1726,0
|
|
20240701,183100,71789359,1726,1726,1726,1726,0
|
|
20240701,183000,71789359,1726,1726,1726,1726,0
|
|
20240701,182900,71789359,1726,1726,1726,1726,0
|
|
20240701,182800,71789359,1726,1726,1726,1726,0
|
|
20240701,182700,71789359,1726,1726,1726,1726,0
|
|
20240701,182600,71789359,1726,1726,1726,1726,0
|
|
20240701,182500,71789359,1726,1726,1726,1726,0
|
|
20240701,182400,71789359,1726,1726,1726,1726,0
|
|
20240701,182300,71789359,1726,1726,1726,1726,0
|
|
20240701,182200,71789359,1726,1726,1726,1726,0
|
|
20240701,182100,71789359,1726,1726,1726,1726,0
|
|
20240701,182000,71789359,1726,1726,1726,1726,0
|
|
20240701,181900,71789359,1726,1726,1726,1726,0
|
|
20240701,181800,71789359,1726,1726,1726,1726,0
|
|
20240701,181700,71789359,1726,1726,1726,1726,0
|
|
20240701,181600,71789359,1726,1726,1726,1726,0
|
|
20240701,181500,71789359,1726,1726,1726,1726,0
|
|
20240701,181400,71789359,1726,1726,1726,1726,0
|
|
20240701,181300,71789359,1726,1726,1726,1726,0
|
|
20240701,181200,71789359,1726,1726,1726,1726,0
|
|
20240701,181100,71789359,1726,1726,1726,1726,0
|
|
20240701,181000,71789359,1726,1726,1726,1726,0
|
|
20240701,180900,71789359,1726,1726,1726,1726,0
|
|
20240701,180800,71789359,1726,1726,1726,1726,0
|
|
20240701,180700,71789359,1726,1726,1726,1726,0
|
|
20240701,180600,71789359,1726,1726,1726,1726,0
|
|
20240701,180500,71789359,1726,1726,1726,1726,390
|
|
20240701,180400,71789359,1726,1726,1726,1726,0
|
|
20240701,180300,71789359,1726,1726,1726,1726,0
|
|
20240701,180200,71789359,1726,1726,1726,1726,0
|
|
20240701,180100,71789359,1726,1726,1726,1726,0
|
|
20240701,180000,71789359,1726,1726,1726,1726,0
|
|
20240701,175900,71789359,1726,1726,1726,1726,0
|
|
20240701,175800,71789359,1726,1726,1726,1726,0
|
|
20240701,175700,71789359,1726,1726,1726,1726,0
|
|
20240701,175600,71789359,1726,1726,1726,1726,0
|
|
20240701,175500,71789359,1726,1726,1726,1726,0
|
|
20240701,175400,71789359,1726,1726,1726,1726,0
|
|
20240701,175300,71789359,1726,1726,1726,1726,0
|
|
20240701,175200,71789359,1726,1726,1726,1726,0
|
|
20240701,175100,71789359,1726,1726,1726,1726,0
|
|
20240701,175000,71789359,1726,1726,1726,1726,0
|
|
20240701,174900,71789359,1726,1726,1726,1726,0
|
|
20240701,174800,71789359,1726,1726,1726,1726,0
|
|
20240701,174700,71789359,1726,1726,1726,1726,0
|
|
20240701,174600,71789359,1726,1726,1726,1726,0
|
|
20240701,174500,71789359,1726,1726,1726,1726,0
|
|
20240701,174400,71789359,1726,1726,1726,1726,0
|
|
20240701,174300,71789359,1726,1726,1726,1726,0
|
|
20240701,174200,71789359,1726,1726,1726,1726,0
|
|
20240701,174100,71789359,1726,1726,1726,1726,0
|
|
20240701,174000,71789359,1726,1726,1726,1726,0
|
|
20240701,173900,71789359,1726,1726,1726,1726,0
|
|
20240701,173800,71789359,1726,1726,1726,1726,0
|
|
20240701,173700,71789359,1726,1726,1726,1726,0
|
|
20240701,173600,71789359,1726,1726,1726,1726,0
|
|
20240701,173500,71789359,1726,1726,1726,1726,390
|
|
20240701,173400,71789359,1726,1726,1726,1726,0
|
|
20240701,173300,71789359,1726,1726,1726,1726,0
|
|
20240701,173200,71789359,1726,1726,1726,1726,0
|
|
20240701,173100,71789359,1726,1726,1726,1726,0
|
|
20240701,173000,71789359,1726,1726,1726,1726,0
|
|
20240701,172900,71789359,1726,1726,1726,1726,0
|
|
20240701,172800,71789359,1726,1726,1726,1726,0
|
|
20240701,172700,71789359,1726,1726,1726,1726,0
|
|
20240701,172600,71789359,1726,1726,1726,1726,0
|
|
20240701,172500,71789359,1726,1726,1726,1726,0
|
|
20240701,172400,71789359,1726,1726,1726,1726,0
|
|
20240701,172300,71789359,1726,1726,1726,1726,0
|
|
20240701,172200,71789359,1726,1726,1726,1726,0
|
|
20240701,172100,71789359,1726,1726,1726,1726,0
|
|
20240701,172000,71789359,1726,1726,1726,1726,0
|
|
20240701,171900,71789359,1726,1726,1726,1726,0
|
|
20240701,171800,71789359,1726,1726,1726,1726,0
|
|
20240701,171700,71789359,1726,1726,1726,1726,0
|
|
20240701,171600,71789359,1726,1726,1726,1726,0
|
|
20240701,171500,71789359,1726,1726,1726,1726,0
|
|
20240701,171400,71789359,1726,1726,1726,1726,0
|
|
20240701,171300,71789359,1726,1726,1726,1726,0
|
|
20240701,171200,71789359,1726,1726,1726,1726,0
|
|
20240701,171100,71789359,1726,1726,1726,1726,0
|
|
20240701,171000,71789359,1726,1726,1726,1726,0
|
|
20240701,170900,71789359,1726,1726,1726,1726,0
|
|
20240701,170800,71789359,1726,1726,1726,1726,0
|
|
20240701,170700,71789359,1726,1726,1726,1726,0
|
|
20240701,170600,71789359,1726,1726,1726,1726,0
|
|
20240701,170500,71789359,1726,1726,1726,1726,390
|
|
20240701,170400,71789359,1726,1726,1726,1726,0
|
|
20240701,170300,71789359,1726,1726,1726,1726,0
|
|
20240701,170200,71789359,1726,1726,1726,1726,0
|
|
20240701,170100,71789359,1726,1726,1726,1726,0
|
|
20240701,170000,71789359,1726,1726,1726,1726,0
|
|
20240701,165900,71789359,1726,1726,1726,1726,0
|
|
20240701,165800,71789359,1726,1726,1726,1726,0
|
|
20240701,165700,71789359,1726,1726,1726,1726,0
|
|
20240701,165600,71789359,1726,1726,1726,1726,0
|
|
20240701,165500,71789359,1726,1726,1726,1726,0
|
|
20240701,165400,71789359,1726,1726,1726,1726,0
|
|
20240701,165300,71789359,1726,1726,1726,1726,0
|
|
20240701,165200,71789359,1726,1726,1726,1726,0
|
|
20240701,165100,71789359,1726,1726,1726,1726,0
|
|
20240701,165000,71789359,1726,1726,1726,1726,0
|
|
20240701,164900,71789359,1726,1726,1726,1726,0
|
|
20240701,164800,71789359,1726,1726,1726,1726,0
|
|
20240701,164700,71789359,1726,1726,1726,1726,0
|
|
20240701,164600,71789359,1726,1726,1726,1726,0
|
|
20240701,164500,71789359,1726,1726,1726,1726,0
|
|
20240701,164400,71789359,1726,1726,1726,1726,0
|
|
20240701,164300,71789359,1726,1726,1726,1726,0
|
|
20240701,164200,71789359,1726,1726,1726,1726,0
|
|
20240701,164100,71789359,1726,1726,1726,1726,0
|
|
20240701,164000,71789359,1726,1726,1726,1726,0
|
|
20240701,163900,71789359,1726,1726,1726,1726,0
|
|
20240701,163800,71789359,1726,1726,1726,1726,0
|
|
20240701,163700,71789359,1726,1726,1726,1726,0
|
|
20240701,163600,71789359,1726,1726,1726,1726,0
|
|
20240701,163500,71789359,1726,1726,1726,1726,390
|
|
20240701,163400,71789359,1726,1726,1726,1726,0
|
|
20240701,163300,71789359,1726,1726,1726,1726,0
|
|
20240701,163200,71789359,1726,1726,1726,1726,0
|
|
20240701,163100,71789359,1726,1726,1726,1726,0
|
|
20240701,163000,71789359,1726,1726,1726,1726,0
|
|
20240701,162900,71789359,1726,1726,1726,1726,0
|
|
20240701,162800,71789359,1726,1726,1726,1726,0
|
|
20240701,162700,71789359,1726,1726,1726,1726,0
|
|
20240701,162600,71789359,1726,1726,1726,1726,0
|
|
20240701,162500,71789359,1726,1726,1726,1726,0
|
|
20240701,162400,71789359,1726,1726,1726,1726,0
|
|
20240701,162300,71789359,1726,1726,1726,1726,0
|
|
20240701,162200,71789359,1726,1726,1726,1726,0
|
|
20240701,162100,71789359,1726,1726,1726,1726,0
|
|
20240701,162000,71789359,1726,1726,1726,1726,0
|
|
20240701,161900,71789359,1726,1726,1726,1726,0
|
|
20240701,161800,71789359,1726,1726,1726,1726,0
|
|
20240701,161700,71789359,1726,1726,1726,1726,0
|
|
20240701,161600,71789359,1726,1726,1726,1726,0
|
|
20240701,161500,71789359,1726,1726,1726,1726,0
|
|
20240701,161400,71789359,1726,1726,1726,1726,0
|
|
20240701,161300,71789359,1726,1726,1726,1726,0
|
|
20240701,161200,71789359,1726,1726,1726,1726,0
|
|
20240701,161100,71789359,1726,1726,1726,1726,0
|
|
20240701,161000,71789359,1726,1726,1726,1726,0
|
|
20240701,160900,71789359,1726,1726,1726,1726,0
|
|
20240701,160800,71789359,1726,1726,1726,1726,0
|
|
20240701,160700,71789359,1726,1726,1726,1726,0
|
|
20240701,160600,71789359,1726,1726,1726,1726,0
|
|
20240701,160500,71789359,1726,1726,1726,1726,390
|
|
20240701,160400,71789359,1726,1726,1726,1726,0
|
|
20240701,160300,71789359,1726,1726,1726,1726,0
|
|
20240701,160200,71789359,1726,1726,1726,1726,0
|
|
20240701,160100,71789359,1726,1726,1726,1726,0
|
|
20240701,160000,71789359,1726,1726,1726,1726,0
|
|
20240701,155900,71789359,1726,1726,1726,1726,0
|
|
20240701,155800,71789359,1726,1726,1726,1726,0
|
|
20240701,155700,71789359,1726,1726,1726,1726,0
|
|
20240701,155600,71789359,1726,1726,1726,1726,0
|
|
20240701,155500,71789359,1726,1726,1726,1726,0
|
|
20240701,155400,71789359,1726,1726,1726,1726,0
|
|
20240701,155300,71789359,1726,1726,1726,1726,0
|
|
20240701,155200,71789359,1726,1726,1726,1726,0
|
|
20240701,155100,71789359,1726,1726,1726,1726,0
|
|
20240701,155000,71789359,1726,1726,1726,1726,0
|
|
20240701,154900,71789359,1726,1726,1726,1726,0
|
|
20240701,154800,71789359,1726,1726,1726,1726,0
|
|
20240701,154700,71789359,1726,1726,1726,1726,0
|
|
20240701,154600,71789359,1726,1726,1726,1726,0
|
|
20240701,154500,71789359,1726,1726,1726,1726,0
|
|
20240701,154400,71789359,1726,1726,1726,1726,0
|
|
20240701,154300,71789359,1726,1726,1726,1726,0
|
|
20240701,154200,71789359,1726,1726,1726,1726,0
|
|
20240701,154100,71789359,1726,1726,1726,1726,0
|
|
20240701,154000,71789359,1726,1726,1726,1726,0
|
|
20240701,153900,71789359,1726,1726,1726,1726,0
|
|
20240701,153800,71789359,1726,1726,1726,1726,0
|
|
20240701,153700,71789359,1726,1726,1726,1726,0
|
|
20240701,153600,71789359,1726,1726,1726,1726,0
|
|
20240701,153500,71789359,1726,1726,1726,1726,390
|
|
20240701,153400,71789359,1726,1726,1726,1726,0
|
|
20240701,153300,71789359,1726,1726,1726,1726,0
|
|
20240701,153200,71789359,1726,1726,1726,1726,0
|
|
20240701,153100,71789359,1726,1726,1726,1726,0
|
|
20240701,153000,71789359,1726,1726,1726,1726,390
|
|
20240701,152900,71116219,1727,1727,1727,1727,0
|
|
20240701,152800,71116219,1727,1727,1727,1727,0
|
|
20240701,152700,71116219,1727,1727,1727,1727,0
|
|
20240701,152600,71116219,1727,1727,1727,1727,0
|
|
20240701,152500,71116219,1727,1727,1727,1727,0
|
|
20240701,152400,71116219,1727,1727,1727,1727,0
|
|
20240701,152300,71116219,1727,1727,1727,1727,0
|
|
20240701,152200,71116219,1727,1727,1727,1727,0
|
|
20240701,152100,71116219,1727,1727,1727,1727,0
|
|
20240701,152000,71116219,1727,1727,1727,1727,0
|
|
20240701,151900,71116219,1727,1727,1727,1727,30
|
|
20240701,151800,71064409,1729,1729,1729,1729,37
|
|
20240701,151700,71000436,1729,1729,1729,1729,67
|
|
20240701,151600,70884593,1726,1726,1726,1726,0
|
|
20240701,151500,70884593,1726,1727,1727,1726,156
|
|
20240701,151400,70615259,1728,1728,1728,1728,0
|
|
20240701,151300,70615259,1728,1728,1728,1728,20
|
|
20240701,151200,70580699,1728,1728,1728,1728,0
|
|
20240701,151100,70580699,1728,1728,1728,1728,0
|
|
20240701,151000,70580699,1728,1729,1729,1728,2463
|
|
20240701,150900,66322396,1732,1732,1732,1732,0
|
|
20240701,150800,66322396,1732,1732,1732,1732,0
|
|
20240701,150700,66322396,1732,1732,1732,1732,17
|
|
20240701,150600,66292952,1732,1732,1732,1732,0
|
|
20240701,150500,66292952,1732,1732,1732,1732,0
|
|
20240701,150400,66292952,1732,1732,1732,1732,0
|
|
20240701,150300,66292952,1732,1732,1732,1732,0
|
|
20240701,150200,66292952,1732,1732,1732,1732,2
|
|
20240701,150100,66289488,1732,1732,1732,1732,4
|
|
20240701,150000,66282560,1732,1732,1732,1732,0
|
|
20240701,145900,66282560,1732,1732,1732,1732,0
|
|
20240701,145800,66282560,1732,1730,1732,1730,33
|
|
20240701,145700,66225422,1732,1732,1732,1732,7
|
|
20240701,145600,66213298,1732,1732,1732,1732,13
|
|
20240701,145500,66190782,1732,1732,1732,1732,24
|
|
20240701,145400,66149214,1730,1730,1730,1730,4
|
|
20240701,145300,66142294,1730,1730,1730,1730,0
|
|
20240701,145200,66142294,1730,1730,1730,1730,0
|
|
20240701,145100,66142294,1730,1730,1730,1730,0
|
|
20240701,145000,66142294,1730,1730,1730,1730,0
|
|
20240701,144900,66142294,1730,1730,1730,1730,0
|
|
20240701,144800,66142294,1730,1730,1730,1730,0
|
|
20240701,144700,66142294,1730,1730,1730,1730,0
|
|
20240701,144600,66142294,1730,1730,1730,1730,0
|
|
20240701,144500,66142294,1730,1730,1730,1730,0
|
|
20240701,144400,66142294,1730,1730,1730,1730,0
|
|
20240701,144300,66142294,1730,1730,1730,1730,13
|
|
20240701,144200,66119804,1731,1731,1731,1731,0
|
|
20240701,144100,66119804,1731,1731,1731,1731,0
|
|
20240701,144000,66119804,1731,1731,1731,1731,0
|
|
20240701,143900,66119804,1731,1731,1731,1731,0
|
|
20240701,143800,66119804,1731,1731,1731,1731,0
|
|
20240701,143700,66119804,1731,1731,1731,1731,0
|
|
20240701,143600,66119804,1731,1731,1731,1731,0
|
|
20240701,143500,66119804,1731,1731,1731,1731,0
|
|
20240701,143400,66119804,1731,1731,1731,1731,0
|
|
20240701,143300,66119804,1731,1731,1731,1731,0
|
|
20240701,143200,66119804,1731,1731,1731,1731,0
|
|
20240701,143100,66119804,1731,1731,1731,1731,0
|
|
20240701,143000,66119804,1731,1731,1731,1731,0
|
|
20240701,142900,66119804,1731,1731,1731,1731,0
|
|
20240701,142800,66119804,1731,1731,1731,1731,0
|
|
20240701,142700,66119804,1731,1731,1731,1731,0
|
|
20240701,142600,66119804,1731,1731,1731,1731,220
|
|
20240701,142500,65738984,1731,1731,1731,1731,0
|
|
20240701,142400,65738984,1731,1731,1731,1731,0
|
|
20240701,142300,65738984,1731,1731,1731,1731,0
|
|
20240701,142200,65738984,1731,1731,1731,1731,1
|
|
20240701,142100,65737253,1731,1731,1731,1731,0
|
|
20240701,142000,65737253,1731,1731,1731,1731,0
|
|
20240701,141900,65737253,1731,1731,1731,1731,0
|
|
20240701,141800,65737253,1731,1731,1731,1731,0
|
|
20240701,141700,65737253,1731,1731,1731,1731,0
|
|
20240701,141600,65737253,1731,1731,1731,1731,0
|
|
20240701,141500,65737253,1731,1731,1731,1731,0
|
|
20240701,141400,65737253,1731,1731,1731,1731,0
|
|
20240701,141300,65737253,1731,1731,1731,1731,22
|
|
20240701,141200,65699171,1729,1729,1729,1729,0
|
|
20240701,141100,65699171,1729,1729,1729,1729,228
|
|
20240701,141000,65304959,1729,1729,1729,1729,0
|
|
20240701,140900,65304959,1729,1729,1729,1729,0
|
|
20240701,140800,65304959,1729,1729,1729,1729,19
|
|
20240701,140700,65272108,1729,1729,1729,1729,0
|
|
20240701,140600,65272108,1729,1729,1729,1729,0
|
|
20240701,140500,65272108,1729,1729,1729,1729,0
|
|
20240701,140400,65272108,1729,1729,1729,1729,0
|
|
20240701,140300,65272108,1729,1729,1729,1729,10
|
|
20240701,140200,65254818,1729,1729,1729,1729,0
|
|
20240701,140100,65254818,1729,1729,1729,1729,0
|
|
20240701,140000,65254818,1729,1729,1729,1729,1
|
|
20240701,135900,65253089,1729,1729,1729,1729,1
|
|
20240701,135800,65251360,1729,1729,1729,1729,1
|
|
20240701,135700,65249631,1729,1729,1729,1729,0
|
|
20240701,135600,65249631,1729,1729,1729,1729,70
|
|
20240701,135500,65128601,1729,1729,1729,1729,0
|
|
20240701,135400,65128601,1729,1729,1729,1729,10
|
|
20240701,135300,65111311,1729,1729,1729,1729,0
|
|
20240701,135200,65111311,1729,1729,1729,1729,0
|
|
20240701,135100,65111311,1729,1729,1729,1729,0
|
|
20240701,135000,65111311,1729,1729,1729,1729,0
|
|
20240701,134900,65111311,1729,1729,1729,1729,0
|
|
20240701,134800,65111311,1729,1729,1729,1729,1
|
|
20240701,134700,65109582,1729,1729,1729,1729,0
|
|
20240701,134600,65109582,1729,1729,1729,1729,0
|
|
20240701,134500,65109582,1729,1729,1729,1729,0
|
|
20240701,134400,65109582,1729,1729,1729,1729,0
|
|
20240701,134300,65109582,1729,1729,1729,1729,19
|
|
20240701,134200,65076731,1729,1729,1729,1729,0
|
|
20240701,134100,65076731,1729,1729,1729,1729,0
|
|
20240701,134000,65076731,1729,1729,1729,1729,0
|
|
20240701,133900,65076731,1729,1729,1729,1729,0
|
|
20240701,133800,65076731,1729,1729,1729,1729,0
|
|
20240701,133700,65076731,1729,1729,1729,1729,0
|
|
20240701,133600,65076731,1729,1729,1729,1729,0
|
|
20240701,133500,65076731,1729,1729,1729,1729,0
|
|
20240701,133400,65076731,1729,1729,1729,1729,0
|
|
20240701,133300,65076731,1729,1729,1729,1729,0
|
|
20240701,133200,65076731,1729,1729,1729,1729,0
|
|
20240701,133100,65076731,1729,1729,1729,1729,0
|
|
20240701,133000,65076731,1729,1729,1729,1729,0
|
|
20240701,132900,65076731,1729,1729,1729,1729,0
|
|
20240701,132800,65076731,1729,1729,1729,1729,0
|
|
20240701,132700,65076731,1729,1729,1729,1729,0
|
|
20240701,132600,65076731,1729,1729,1729,1729,0
|
|
20240701,132500,65076731,1729,1729,1729,1729,0
|
|
20240701,132400,65076731,1729,1729,1729,1729,1
|
|
20240701,132300,65075002,1727,1727,1727,1727,0
|
|
20240701,132200,65075002,1727,1727,1727,1727,0
|
|
20240701,132100,65075002,1727,1727,1727,1727,0
|
|
20240701,132000,65075002,1727,1727,1727,1727,0
|
|
20240701,131900,65075002,1727,1727,1727,1727,0
|
|
20240701,131800,65075002,1727,1727,1727,1727,0
|
|
20240701,131700,65075002,1727,1727,1727,1727,1
|
|
20240701,131600,65073275,1727,1728,1728,1727,665
|
|
20240701,131500,63924818,1730,1730,1730,1730,2
|
|
20240701,131400,63921358,1730,1730,1730,1730,0
|
|
20240701,131300,63921358,1730,1730,1730,1730,0
|
|
20240701,131200,63921358,1730,1730,1730,1730,0
|
|
20240701,131100,63921358,1730,1730,1730,1730,0
|
|
20240701,131000,63921358,1730,1730,1730,1730,0
|
|
20240701,130900,63921358,1730,1730,1730,1730,0
|
|
20240701,130800,63921358,1730,1730,1730,1730,0
|
|
20240701,130700,63921358,1730,1730,1730,1730,27
|
|
20240701,130600,63874648,1727,1727,1727,1727,0
|
|
20240701,130500,63874648,1727,1727,1727,1727,0
|
|
20240701,130400,63874648,1727,1727,1727,1727,0
|
|
20240701,130300,63874648,1727,1727,1727,1727,395
|
|
20240701,130200,63192483,1730,1730,1730,1730,20
|
|
20240701,130100,63157883,1730,1730,1730,1730,0
|
|
20240701,130000,63157883,1730,1730,1730,1730,0
|
|
20240701,125900,63157883,1730,1730,1730,1730,0
|
|
20240701,125800,63157883,1730,1730,1730,1730,0
|
|
20240701,125700,63157883,1730,1730,1730,1730,0
|
|
20240701,125600,63157883,1730,1730,1730,1730,0
|
|
20240701,125500,63157883,1730,1730,1730,1730,0
|
|
20240701,125400,63157883,1730,1730,1730,1730,0
|
|
20240701,125300,63157883,1730,1730,1730,1730,0
|
|
20240701,125200,63157883,1730,1730,1730,1730,200
|
|
20240701,125100,62811883,1730,1730,1730,1730,0
|
|
20240701,125000,62811883,1730,1730,1730,1730,0
|
|
20240701,124900,62811883,1730,1730,1730,1730,0
|
|
20240701,124800,62811883,1730,1730,1730,1730,0
|
|
20240701,124700,62811883,1730,1730,1730,1730,1500
|
|
20240701,124600,60216883,1730,1730,1730,1730,0
|
|
20240701,124500,60216883,1730,1730,1730,1730,20
|
|
20240701,124400,60182283,1730,1730,1730,1730,20
|
|
20240701,124300,60147683,1730,1730,1730,1730,0
|
|
20240701,124200,60147683,1730,1730,1730,1730,0
|
|
20240701,124100,60147683,1730,1730,1730,1730,0
|
|
20240701,124000,60147683,1730,1730,1730,1730,0
|
|
20240701,123900,60147683,1730,1730,1730,1730,0
|
|
20240701,123800,60147683,1730,1730,1730,1730,531
|
|
20240701,123700,59229053,1729,1729,1729,1729,0
|
|
20240701,123600,59229053,1729,1729,1729,1729,0
|
|
20240701,123500,59229053,1729,1727,1729,1727,1001
|
|
20240701,123400,57500324,1727,1727,1727,1727,0
|
|
20240701,123300,57500324,1727,1727,1727,1727,0
|
|
20240701,123200,57500324,1727,1727,1727,1727,0
|
|
20240701,123100,57500324,1727,1727,1727,1727,947
|
|
20240701,123000,55864855,1727,1727,1727,1727,0
|
|
20240701,122900,55864855,1727,1727,1727,1727,0
|
|
20240701,122800,55864855,1727,1727,1727,1727,0
|
|
20240701,122700,55864855,1727,1727,1727,1727,0
|
|
20240701,122600,55864855,1727,1727,1727,1727,0
|
|
20240701,122500,55864855,1727,1727,1727,1727,0
|
|
20240701,122400,55864855,1727,1727,1727,1727,30
|
|
20240701,122300,55813045,1727,1727,1727,1727,20
|
|
20240701,122200,55778505,1727,1727,1727,1727,0
|
|
20240701,122100,55778505,1727,1727,1727,1727,0
|
|
20240701,122000,55778505,1727,1727,1727,1727,150
|
|
20240701,121900,55519455,1727,1728,1728,1727,1730
|
|
20240701,121800,52531546,1728,1728,1728,1728,0
|
|
20240701,121700,52531546,1728,1728,1728,1728,0
|
|
20240701,121600,52531546,1728,1728,1728,1728,0
|
|
20240701,121500,52531546,1728,1728,1728,1728,0
|
|
20240701,121400,52531546,1728,1728,1728,1728,0
|
|
20240701,121300,52531546,1728,1728,1728,1728,0
|
|
20240701,121200,52531546,1728,1728,1728,1728,10
|
|
20240701,121100,52514266,1728,1728,1728,1728,0
|
|
20240701,121000,52514266,1728,1728,1728,1728,0
|
|
20240701,120900,52514266,1728,1728,1728,1728,0
|
|
20240701,120800,52514266,1728,1728,1728,1728,0
|
|
20240701,120700,52514266,1728,1728,1728,1728,0
|
|
20240701,120600,52514266,1728,1727,1728,1727,14
|
|
20240701,120500,52490075,1727,1727,1727,1727,0
|
|
20240701,120400,52490075,1727,1727,1727,1727,0
|
|
20240701,120300,52490075,1727,1727,1727,1727,0
|
|
20240701,120200,52490075,1727,1727,1727,1727,81
|
|
20240701,120100,52350188,1727,1727,1727,1727,0
|
|
20240701,120000,52350188,1727,1727,1727,1727,9
|
|
20240701,115900,52334645,1727,1727,1727,1727,84
|
|
20240701,115800,52189577,1728,1728,1728,1728,0
|
|
20240701,115700,52189577,1728,1728,1728,1728,0
|
|
20240701,115600,52189577,1728,1728,1728,1728,8
|
|
20240701,115500,52175753,1728,1728,1728,1728,0
|
|
20240701,115400,52175753,1728,1728,1728,1728,0
|
|
20240701,115300,52175753,1728,1728,1728,1728,0
|
|
20240701,115200,52175753,1728,1728,1728,1728,2
|
|
20240701,115100,52172297,1728,1728,1728,1728,0
|
|
20240701,115000,52172297,1728,1728,1728,1728,0
|
|
20240701,114900,52172297,1728,1727,1728,1727,54
|
|
20240701,114800,52079038,1728,1728,1728,1728,100
|
|
20240701,114700,51906238,1728,1728,1728,1728,2
|
|
20240701,114600,51902782,1728,1729,1729,1728,1562
|
|
20240701,114500,49202300,1729,1729,1729,1729,0
|
|
20240701,114400,49202300,1729,1729,1729,1729,0
|
|
20240701,114300,49202300,1729,1729,1729,1729,0
|
|
20240701,114200,49202300,1729,1729,1729,1729,0
|
|
20240701,114100,49202300,1729,1729,1729,1729,0
|
|
20240701,114000,49202300,1729,1729,1729,1729,0
|
|
20240701,113900,49202300,1729,1729,1729,1729,0
|
|
20240701,113800,49202300,1729,1729,1729,1729,5
|
|
20240701,113700,49193655,1730,1730,1730,1730,0
|
|
20240701,113600,49193655,1730,1730,1730,1730,0
|
|
20240701,113500,49193655,1730,1730,1730,1730,0
|
|
20240701,113400,49193655,1730,1730,1730,1730,0
|
|
20240701,113300,49193655,1730,1730,1730,1730,0
|
|
20240701,113200,49193655,1730,1730,1730,1730,0
|
|
20240701,113100,49193655,1730,1730,1730,1730,0
|
|
20240701,113000,49193655,1730,1730,1730,1730,500
|
|
20240701,112900,48328655,1730,1730,1730,1730,0
|
|
20240701,112800,48328655,1730,1730,1730,1730,0
|
|
20240701,112700,48328655,1730,1730,1730,1730,0
|
|
20240701,112600,48328655,1730,1730,1730,1730,0
|
|
20240701,112500,48328655,1730,1730,1730,1730,0
|
|
20240701,112400,48328655,1730,1733,1733,1730,1203
|
|
20240701,112300,46246329,1734,1734,1734,1734,0
|
|
20240701,112200,46246329,1734,1734,1734,1734,0
|
|
20240701,112100,46246329,1734,1734,1734,1734,0
|
|
20240701,112000,46246329,1734,1734,1734,1734,0
|
|
20240701,111900,46246329,1734,1734,1734,1734,0
|
|
20240701,111800,46246329,1734,1734,1734,1734,0
|
|
20240701,111700,46246329,1734,1734,1734,1734,0
|
|
20240701,111600,46246329,1734,1734,1734,1734,0
|
|
20240701,111500,46246329,1734,1734,1734,1734,0
|
|
20240701,111400,46246329,1734,1734,1734,1734,0
|
|
20240701,111300,46246329,1734,1734,1734,1734,0
|
|
20240701,111200,46246329,1734,1734,1734,1734,1
|
|
20240701,111100,46244595,1734,1734,1734,1734,0
|
|
20240701,111000,46244595,1734,1734,1734,1734,0
|
|
20240701,110900,46244595,1734,1734,1734,1734,0
|
|
20240701,110800,46244595,1734,1734,1734,1734,0
|
|
20240701,110700,46244595,1734,1734,1734,1734,0
|
|
20240701,110600,46244595,1734,1734,1734,1734,0
|
|
20240701,110500,46244595,1734,1734,1734,1734,0
|
|
20240701,110400,46244595,1734,1734,1734,1734,1
|
|
20240701,110300,46242861,1734,1734,1734,1734,0
|
|
20240701,110200,46242861,1734,1734,1734,1734,30
|
|
20240701,110100,46190841,1734,1734,1734,1734,0
|
|
20240701,110000,46190841,1734,1734,1734,1734,0
|
|
20240701,105900,46190841,1734,1734,1734,1734,0
|
|
20240701,105800,46190841,1734,1734,1734,1734,0
|
|
20240701,105700,46190841,1734,1734,1734,1734,20
|
|
20240701,105600,46156161,1734,1734,1734,1734,0
|
|
20240701,105500,46156161,1734,1734,1734,1734,5
|
|
20240701,105400,46147491,1732,1732,1732,1732,0
|
|
20240701,105300,46147491,1732,1732,1732,1732,0
|
|
20240701,105200,46147491,1732,1732,1732,1732,0
|
|
20240701,105100,46147491,1732,1732,1732,1732,0
|
|
20240701,105000,46147491,1732,1732,1732,1732,0
|
|
20240701,104900,46147491,1732,1732,1732,1732,0
|
|
20240701,104800,46147491,1732,1732,1732,1732,0
|
|
20240701,104700,46147491,1732,1733,1733,1732,631
|
|
20240701,104600,45054378,1733,1733,1733,1733,100
|
|
20240701,104500,44881078,1736,1736,1736,1736,0
|
|
20240701,104400,44881078,1736,1736,1736,1736,0
|
|
20240701,104300,44881078,1736,1736,1736,1736,0
|
|
20240701,104200,44881078,1736,1736,1736,1736,0
|
|
20240701,104100,44881078,1736,1736,1736,1736,0
|
|
20240701,104000,44881078,1736,1736,1736,1736,0
|
|
20240701,103900,44881078,1736,1736,1736,1736,0
|
|
20240701,103800,44881078,1736,1736,1736,1736,0
|
|
20240701,103700,44881078,1736,1736,1736,1736,0
|
|
20240701,103600,44881078,1736,1736,1736,1736,0
|
|
20240701,103500,44881078,1736,1737,1737,1736,1693
|
|
20240701,103400,41942020,1738,1738,1738,1738,0
|
|
20240701,103300,41942020,1738,1738,1738,1738,0
|
|
20240701,103200,41942020,1738,1738,1738,1738,65
|
|
20240701,103100,41829050,1738,1738,1738,1738,5
|
|
20240701,103000,41820360,1736,1736,1736,1736,0
|
|
20240701,102900,41820360,1736,1736,1736,1736,0
|
|
20240701,102800,41820360,1736,1736,1736,1736,5
|
|
20240701,102700,41811680,1738,1738,1738,1738,0
|
|
20240701,102600,41811680,1738,1738,1738,1738,0
|
|
20240701,102500,41811680,1738,1738,1738,1738,0
|
|
20240701,102400,41811680,1738,1738,1738,1738,0
|
|
20240701,102300,41811680,1738,1738,1738,1738,0
|
|
20240701,102200,41811680,1738,1738,1738,1738,0
|
|
20240701,102100,41811680,1738,1737,1738,1737,2
|
|
20240701,102000,41808205,1737,1736,1737,1736,15
|
|
20240701,101900,41782164,1736,1736,1736,1736,0
|
|
20240701,101800,41782164,1736,1736,1736,1736,107
|
|
20240701,101700,41596412,1736,1736,1736,1736,11
|
|
20240701,101600,41577316,1736,1736,1736,1736,1
|
|
20240701,101500,41575580,1736,1736,1736,1736,1
|
|
20240701,101400,41573844,1736,1736,1736,1736,2
|
|
20240701,101300,41570372,1736,1736,1736,1736,1
|
|
20240701,101200,41568636,1736,1736,1736,1736,0
|
|
20240701,101100,41568636,1736,1736,1736,1736,1
|
|
20240701,101000,41566900,1734,1734,1734,1734,1
|
|
20240701,100900,41565166,1733,1733,1733,1733,65
|
|
20240701,100800,41452521,1732,1732,1732,1732,0
|
|
20240701,100700,41452521,1732,1732,1732,1732,0
|
|
20240701,100600,41452521,1732,1732,1732,1732,22
|
|
20240701,100500,41414417,1731,1731,1731,1731,0
|
|
20240701,100400,41414417,1731,1727,1731,1727,4897
|
|
20240701,100300,32951091,1727,1728,1728,1727,98
|
|
20240701,100200,32781844,1728,1732,1732,1728,2122
|
|
20240701,100100,29107868,1733,1733,1733,1733,5
|
|
20240701,100000,29099203,1732,1743,1743,1732,6393
|
|
20240701,095900,17975218,1744,1744,1744,1744,0
|
|
20240701,095800,17975218,1744,1744,1744,1744,286
|
|
20240701,095700,17476434,1744,1744,1744,1744,0
|
|
20240701,095600,17476434,1744,1744,1744,1744,95
|
|
20240701,095500,17310754,1744,1744,1744,1744,0
|
|
20240701,095400,17310754,1744,1744,1744,1744,1
|
|
20240701,095300,17309010,1743,1743,1743,1743,0
|
|
20240701,095200,17309010,1743,1743,1743,1743,0
|
|
20240701,095100,17309010,1743,1743,1743,1743,95
|
|
20240701,095000,17143425,1743,1743,1743,1743,100
|
|
20240701,094900,16969125,1743,1743,1743,1743,10
|
|
20240701,094800,16951695,1743,1743,1743,1743,0
|
|
20240701,094700,16951695,1743,1742,1743,1742,9
|
|
20240701,094600,16936013,1743,1743,1743,1743,0
|
|
20240701,094500,16936013,1743,1743,1743,1740,72
|
|
20240701,094400,16810712,1744,1744,1744,1744,70
|
|
20240701,094300,16688632,1745,1745,1745,1745,0
|
|
20240701,094200,16688632,1745,1745,1745,1745,0
|
|
20240701,094100,16688632,1745,1745,1745,1745,0
|
|
20240701,094000,16688632,1745,1745,1745,1745,0
|
|
20240701,093900,16688632,1745,1745,1745,1745,0
|
|
20240701,093800,16688632,1745,1745,1745,1745,0
|
|
20240701,093700,16688632,1745,1745,1745,1745,0
|
|
20240701,093600,16688632,1745,1745,1745,1745,10
|
|
20240701,093500,16671182,1745,1745,1745,1745,0
|
|
20240701,093400,16671182,1745,1745,1745,1745,0
|
|
20240701,093300,16671182,1745,1745,1745,1745,0
|
|
20240701,093200,16671182,1745,1745,1745,1745,0
|
|
20240701,093100,16671182,1745,1745,1745,1745,0
|
|
20240701,093000,16671182,1745,1741,1745,1741,100
|
|
20240701,092900,16497018,1741,1741,1741,1741,1
|
|
20240701,092800,16495277,1741,1741,1741,1741,0
|
|
20240701,092700,16495277,1741,1741,1741,1741,0
|
|
20240701,092600,16495277,1741,1741,1741,1741,0
|
|
20240701,092500,16495277,1741,1741,1741,1741,0
|
|
20240701,092400,16495277,1741,1741,1741,1741,10
|
|
20240701,092300,16477867,1741,1741,1741,1741,0
|
|
20240701,092200,16477867,1741,1741,1741,1741,20
|
|
20240701,092100,16443047,1741,1741,1741,1741,0
|
|
20240701,092000,16443047,1741,1741,1741,1741,0
|
|
20240701,091900,16443047,1741,1741,1741,1741,0
|
|
20240701,091800,16443047,1741,1741,1741,1741,0
|
|
20240701,091700,16443047,1741,1737,1741,1737,1549
|
|
20240701,091600,13749034,1737,1738,1738,1737,61
|
|
20240701,091500,13643028,1738,1740,1740,1738,383
|
|
20240701,091400,12977312,1740,1740,1740,1740,0
|
|
20240701,091300,12977312,1740,1751,1751,1740,4124
|
|
20240701,091200,5764891,1768,1768,1768,1768,3
|
|
20240701,091100,5759587,1750,1750,1750,1750,0
|
|
20240701,091000,5759587,1750,1751,1751,1750,5
|
|
20240701,090900,5750836,1770,1770,1770,1770,0
|
|
20240701,090800,5750836,1770,1770,1770,1770,0
|
|
20240701,090700,5750836,1770,1770,1770,1770,1
|
|
20240701,090600,5749066,1748,1748,1748,1748,0
|
|
20240701,090500,5749066,1748,1748,1748,1748,0
|
|
20240701,090400,5749066,1748,1755,1755,1748,801
|
|
20240701,090300,4347000,1754,1754,1754,1754,5
|
|
20240701,090200,4338230,1793,1793,1793,1793,50
|
|
20240701,090100,4248580,1800,1800,1800,1800,0
|
|
20240701,090000,4248580,1800,1805,1805,1800,2356
|