668 lines
34 KiB
CSV
668 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,200500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,200400,12424450595,1757,1757,1757,1757,0
|
|
20240704,200300,12424450595,1757,1757,1757,1757,0
|
|
20240704,200200,12424450595,1757,1757,1757,1757,0
|
|
20240704,200100,12424450595,1757,1757,1757,1757,0
|
|
20240704,200000,12424450595,1757,1757,1757,1757,0
|
|
20240704,195900,12424450595,1757,1757,1757,1757,0
|
|
20240704,195800,12424450595,1757,1757,1757,1757,0
|
|
20240704,195700,12424450595,1757,1757,1757,1757,0
|
|
20240704,195600,12424450595,1757,1757,1757,1757,0
|
|
20240704,195500,12424450595,1757,1757,1757,1757,0
|
|
20240704,195400,12424450595,1757,1757,1757,1757,0
|
|
20240704,195300,12424450595,1757,1757,1757,1757,0
|
|
20240704,195200,12424450595,1757,1757,1757,1757,0
|
|
20240704,195100,12424450595,1757,1757,1757,1757,0
|
|
20240704,195000,12424450595,1757,1757,1757,1757,0
|
|
20240704,194900,12424450595,1757,1757,1757,1757,0
|
|
20240704,194800,12424450595,1757,1757,1757,1757,0
|
|
20240704,194700,12424450595,1757,1757,1757,1757,0
|
|
20240704,194600,12424450595,1757,1757,1757,1757,0
|
|
20240704,194500,12424450595,1757,1757,1757,1757,0
|
|
20240704,194400,12424450595,1757,1757,1757,1757,0
|
|
20240704,194300,12424450595,1757,1757,1757,1757,0
|
|
20240704,194200,12424450595,1757,1757,1757,1757,0
|
|
20240704,194100,12424450595,1757,1757,1757,1757,0
|
|
20240704,194000,12424450595,1757,1757,1757,1757,0
|
|
20240704,193900,12424450595,1757,1757,1757,1757,0
|
|
20240704,193800,12424450595,1757,1757,1757,1757,0
|
|
20240704,193700,12424450595,1757,1757,1757,1757,0
|
|
20240704,193600,12424450595,1757,1757,1757,1757,0
|
|
20240704,193500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,193400,12424450595,1757,1757,1757,1757,0
|
|
20240704,193300,12424450595,1757,1757,1757,1757,0
|
|
20240704,193200,12424450595,1757,1757,1757,1757,0
|
|
20240704,193100,12424450595,1757,1757,1757,1757,0
|
|
20240704,193000,12424450595,1757,1757,1757,1757,0
|
|
20240704,192900,12424450595,1757,1757,1757,1757,0
|
|
20240704,192800,12424450595,1757,1757,1757,1757,0
|
|
20240704,192700,12424450595,1757,1757,1757,1757,0
|
|
20240704,192600,12424450595,1757,1757,1757,1757,0
|
|
20240704,192500,12424450595,1757,1757,1757,1757,0
|
|
20240704,192400,12424450595,1757,1757,1757,1757,0
|
|
20240704,192300,12424450595,1757,1757,1757,1757,0
|
|
20240704,192200,12424450595,1757,1757,1757,1757,0
|
|
20240704,192100,12424450595,1757,1757,1757,1757,0
|
|
20240704,192000,12424450595,1757,1757,1757,1757,0
|
|
20240704,191900,12424450595,1757,1757,1757,1757,0
|
|
20240704,191800,12424450595,1757,1757,1757,1757,0
|
|
20240704,191700,12424450595,1757,1757,1757,1757,0
|
|
20240704,191600,12424450595,1757,1757,1757,1757,0
|
|
20240704,191500,12424450595,1757,1757,1757,1757,0
|
|
20240704,191400,12424450595,1757,1757,1757,1757,0
|
|
20240704,191300,12424450595,1757,1757,1757,1757,0
|
|
20240704,191200,12424450595,1757,1757,1757,1757,0
|
|
20240704,191100,12424450595,1757,1757,1757,1757,0
|
|
20240704,191000,12424450595,1757,1757,1757,1757,0
|
|
20240704,190900,12424450595,1757,1757,1757,1757,0
|
|
20240704,190800,12424450595,1757,1757,1757,1757,0
|
|
20240704,190700,12424450595,1757,1757,1757,1757,0
|
|
20240704,190600,12424450595,1757,1757,1757,1757,0
|
|
20240704,190500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,190400,12424450595,1757,1757,1757,1757,0
|
|
20240704,190300,12424450595,1757,1757,1757,1757,0
|
|
20240704,190200,12424450595,1757,1757,1757,1757,0
|
|
20240704,190100,12424450595,1757,1757,1757,1757,0
|
|
20240704,190000,12424450595,1757,1757,1757,1757,0
|
|
20240704,185900,12424450595,1757,1757,1757,1757,0
|
|
20240704,185800,12424450595,1757,1757,1757,1757,0
|
|
20240704,185700,12424450595,1757,1757,1757,1757,0
|
|
20240704,185600,12424450595,1757,1757,1757,1757,0
|
|
20240704,185500,12424450595,1757,1757,1757,1757,0
|
|
20240704,185400,12424450595,1757,1757,1757,1757,0
|
|
20240704,185300,12424450595,1757,1757,1757,1757,0
|
|
20240704,185200,12424450595,1757,1757,1757,1757,0
|
|
20240704,185100,12424450595,1757,1757,1757,1757,0
|
|
20240704,185000,12424450595,1757,1757,1757,1757,0
|
|
20240704,184900,12424450595,1757,1757,1757,1757,0
|
|
20240704,184800,12424450595,1757,1757,1757,1757,0
|
|
20240704,184700,12424450595,1757,1757,1757,1757,0
|
|
20240704,184600,12424450595,1757,1757,1757,1757,0
|
|
20240704,184500,12424450595,1757,1757,1757,1757,0
|
|
20240704,184400,12424450595,1757,1757,1757,1757,0
|
|
20240704,184300,12424450595,1757,1757,1757,1757,0
|
|
20240704,184200,12424450595,1757,1757,1757,1757,0
|
|
20240704,184100,12424450595,1757,1757,1757,1757,0
|
|
20240704,184000,12424450595,1757,1757,1757,1757,0
|
|
20240704,183900,12424450595,1757,1757,1757,1757,0
|
|
20240704,183800,12424450595,1757,1757,1757,1757,0
|
|
20240704,183700,12424450595,1757,1757,1757,1757,0
|
|
20240704,183600,12424450595,1757,1757,1757,1757,0
|
|
20240704,183500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,183400,12424450595,1757,1757,1757,1757,0
|
|
20240704,183300,12424450595,1757,1757,1757,1757,0
|
|
20240704,183200,12424450595,1757,1757,1757,1757,0
|
|
20240704,183100,12424450595,1757,1757,1757,1757,0
|
|
20240704,183000,12424450595,1757,1757,1757,1757,0
|
|
20240704,182900,12424450595,1757,1757,1757,1757,0
|
|
20240704,182800,12424450595,1757,1757,1757,1757,0
|
|
20240704,182700,12424450595,1757,1757,1757,1757,0
|
|
20240704,182600,12424450595,1757,1757,1757,1757,0
|
|
20240704,182500,12424450595,1757,1757,1757,1757,0
|
|
20240704,182400,12424450595,1757,1757,1757,1757,0
|
|
20240704,182300,12424450595,1757,1757,1757,1757,0
|
|
20240704,182200,12424450595,1757,1757,1757,1757,0
|
|
20240704,182100,12424450595,1757,1757,1757,1757,0
|
|
20240704,182000,12424450595,1757,1757,1757,1757,0
|
|
20240704,181900,12424450595,1757,1757,1757,1757,0
|
|
20240704,181800,12424450595,1757,1757,1757,1757,0
|
|
20240704,181700,12424450595,1757,1757,1757,1757,0
|
|
20240704,181600,12424450595,1757,1757,1757,1757,0
|
|
20240704,181500,12424450595,1757,1757,1757,1757,0
|
|
20240704,181400,12424450595,1757,1757,1757,1757,0
|
|
20240704,181300,12424450595,1757,1757,1757,1757,0
|
|
20240704,181200,12424450595,1757,1757,1757,1757,0
|
|
20240704,181100,12424450595,1757,1757,1757,1757,0
|
|
20240704,181000,12424450595,1757,1757,1757,1757,0
|
|
20240704,180900,12424450595,1757,1757,1757,1757,0
|
|
20240704,180800,12424450595,1757,1757,1757,1757,0
|
|
20240704,180700,12424450595,1757,1757,1757,1757,0
|
|
20240704,180600,12424450595,1757,1757,1757,1757,0
|
|
20240704,180500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,180400,12424450595,1757,1757,1757,1757,0
|
|
20240704,180300,12424450595,1757,1757,1757,1757,0
|
|
20240704,180200,12424450595,1757,1757,1757,1757,0
|
|
20240704,180100,12424450595,1757,1757,1757,1757,0
|
|
20240704,180000,12424450595,1757,1757,1757,1757,0
|
|
20240704,175900,12424450595,1757,1757,1757,1757,0
|
|
20240704,175800,12424450595,1757,1757,1757,1757,0
|
|
20240704,175700,12424450595,1757,1757,1757,1757,0
|
|
20240704,175600,12424450595,1757,1757,1757,1757,0
|
|
20240704,175500,12424450595,1757,1757,1757,1757,0
|
|
20240704,175400,12424450595,1757,1757,1757,1757,0
|
|
20240704,175300,12424450595,1757,1757,1757,1757,0
|
|
20240704,175200,12424450595,1757,1757,1757,1757,0
|
|
20240704,175100,12424450595,1757,1757,1757,1757,0
|
|
20240704,175000,12424450595,1757,1757,1757,1757,0
|
|
20240704,174900,12424450595,1757,1757,1757,1757,0
|
|
20240704,174800,12424450595,1757,1757,1757,1757,0
|
|
20240704,174700,12424450595,1757,1757,1757,1757,0
|
|
20240704,174600,12424450595,1757,1757,1757,1757,0
|
|
20240704,174500,12424450595,1757,1757,1757,1757,0
|
|
20240704,174400,12424450595,1757,1757,1757,1757,0
|
|
20240704,174300,12424450595,1757,1757,1757,1757,0
|
|
20240704,174200,12424450595,1757,1757,1757,1757,0
|
|
20240704,174100,12424450595,1757,1757,1757,1757,0
|
|
20240704,174000,12424450595,1757,1757,1757,1757,0
|
|
20240704,173900,12424450595,1757,1757,1757,1757,0
|
|
20240704,173800,12424450595,1757,1757,1757,1757,0
|
|
20240704,173700,12424450595,1757,1757,1757,1757,0
|
|
20240704,173600,12424450595,1757,1757,1757,1757,0
|
|
20240704,173500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,173400,12424450595,1757,1757,1757,1757,0
|
|
20240704,173300,12424450595,1757,1757,1757,1757,0
|
|
20240704,173200,12424450595,1757,1757,1757,1757,0
|
|
20240704,173100,12424450595,1757,1757,1757,1757,0
|
|
20240704,173000,12424450595,1757,1757,1757,1757,0
|
|
20240704,172900,12424450595,1757,1757,1757,1757,0
|
|
20240704,172800,12424450595,1757,1757,1757,1757,0
|
|
20240704,172700,12424450595,1757,1757,1757,1757,0
|
|
20240704,172600,12424450595,1757,1757,1757,1757,0
|
|
20240704,172500,12424450595,1757,1757,1757,1757,0
|
|
20240704,172400,12424450595,1757,1757,1757,1757,0
|
|
20240704,172300,12424450595,1757,1757,1757,1757,0
|
|
20240704,172200,12424450595,1757,1757,1757,1757,0
|
|
20240704,172100,12424450595,1757,1757,1757,1757,0
|
|
20240704,172000,12424450595,1757,1757,1757,1757,0
|
|
20240704,171900,12424450595,1757,1757,1757,1757,0
|
|
20240704,171800,12424450595,1757,1757,1757,1757,0
|
|
20240704,171700,12424450595,1757,1757,1757,1757,0
|
|
20240704,171600,12424450595,1757,1757,1757,1757,0
|
|
20240704,171500,12424450595,1757,1757,1757,1757,0
|
|
20240704,171400,12424450595,1757,1757,1757,1757,0
|
|
20240704,171300,12424450595,1757,1757,1757,1757,0
|
|
20240704,171200,12424450595,1757,1757,1757,1757,0
|
|
20240704,171100,12424450595,1757,1757,1757,1757,0
|
|
20240704,171000,12424450595,1757,1757,1757,1757,0
|
|
20240704,170900,12424450595,1757,1757,1757,1757,0
|
|
20240704,170800,12424450595,1757,1757,1757,1757,0
|
|
20240704,170700,12424450595,1757,1757,1757,1757,0
|
|
20240704,170600,12424450595,1757,1757,1757,1757,0
|
|
20240704,170500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,170400,12424450595,1757,1757,1757,1757,0
|
|
20240704,170300,12424450595,1757,1757,1757,1757,0
|
|
20240704,170200,12424450595,1757,1757,1757,1757,0
|
|
20240704,170100,12424450595,1757,1757,1757,1757,0
|
|
20240704,170000,12424450595,1757,1757,1757,1757,0
|
|
20240704,165900,12424450595,1757,1757,1757,1757,0
|
|
20240704,165800,12424450595,1757,1757,1757,1757,0
|
|
20240704,165700,12424450595,1757,1757,1757,1757,0
|
|
20240704,165600,12424450595,1757,1757,1757,1757,0
|
|
20240704,165500,12424450595,1757,1757,1757,1757,0
|
|
20240704,165400,12424450595,1757,1757,1757,1757,0
|
|
20240704,165300,12424450595,1757,1757,1757,1757,0
|
|
20240704,165200,12424450595,1757,1757,1757,1757,0
|
|
20240704,165100,12424450595,1757,1757,1757,1757,0
|
|
20240704,165000,12424450595,1757,1757,1757,1757,0
|
|
20240704,164900,12424450595,1757,1757,1757,1757,0
|
|
20240704,164800,12424450595,1757,1757,1757,1757,0
|
|
20240704,164700,12424450595,1757,1757,1757,1757,0
|
|
20240704,164600,12424450595,1757,1757,1757,1757,0
|
|
20240704,164500,12424450595,1757,1757,1757,1757,0
|
|
20240704,164400,12424450595,1757,1757,1757,1757,0
|
|
20240704,164300,12424450595,1757,1757,1757,1757,0
|
|
20240704,164200,12424450595,1757,1757,1757,1757,0
|
|
20240704,164100,12424450595,1757,1757,1757,1757,0
|
|
20240704,164000,12424450595,1757,1757,1757,1757,0
|
|
20240704,163900,12424450595,1757,1757,1757,1757,0
|
|
20240704,163800,12424450595,1757,1757,1757,1757,0
|
|
20240704,163700,12424450595,1757,1757,1757,1757,0
|
|
20240704,163600,12424450595,1757,1757,1757,1757,0
|
|
20240704,163500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,163400,12424450595,1757,1757,1757,1757,0
|
|
20240704,163300,12424450595,1757,1757,1757,1757,0
|
|
20240704,163200,12424450595,1757,1757,1757,1757,0
|
|
20240704,163100,12424450595,1757,1757,1757,1757,0
|
|
20240704,163000,12424450595,1757,1757,1757,1757,0
|
|
20240704,162900,12424450595,1757,1757,1757,1757,0
|
|
20240704,162800,12424450595,1757,1757,1757,1757,0
|
|
20240704,162700,12424450595,1757,1757,1757,1757,0
|
|
20240704,162600,12424450595,1757,1757,1757,1757,0
|
|
20240704,162500,12424450595,1757,1757,1757,1757,0
|
|
20240704,162400,12424450595,1757,1757,1757,1757,0
|
|
20240704,162300,12424450595,1757,1757,1757,1757,0
|
|
20240704,162200,12424450595,1757,1757,1757,1757,0
|
|
20240704,162100,12424450595,1757,1757,1757,1757,0
|
|
20240704,162000,12424450595,1757,1757,1757,1757,0
|
|
20240704,161900,12424450595,1757,1757,1757,1757,0
|
|
20240704,161800,12424450595,1757,1757,1757,1757,0
|
|
20240704,161700,12424450595,1757,1757,1757,1757,0
|
|
20240704,161600,12424450595,1757,1757,1757,1757,0
|
|
20240704,161500,12424450595,1757,1757,1757,1757,0
|
|
20240704,161400,12424450595,1757,1757,1757,1757,0
|
|
20240704,161300,12424450595,1757,1757,1757,1757,0
|
|
20240704,161200,12424450595,1757,1757,1757,1757,0
|
|
20240704,161100,12424450595,1757,1757,1757,1757,0
|
|
20240704,161000,12424450595,1757,1757,1757,1757,0
|
|
20240704,160900,12424450595,1757,1757,1757,1757,0
|
|
20240704,160800,12424450595,1757,1757,1757,1757,0
|
|
20240704,160700,12424450595,1757,1757,1757,1757,0
|
|
20240704,160600,12424450595,1757,1757,1757,1757,0
|
|
20240704,160500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,160400,12424450595,1757,1757,1757,1757,0
|
|
20240704,160300,12424450595,1757,1757,1757,1757,0
|
|
20240704,160200,12424450595,1757,1757,1757,1757,0
|
|
20240704,160100,12424450595,1757,1757,1757,1757,0
|
|
20240704,160000,12424450595,1757,1757,1757,1757,0
|
|
20240704,155900,12424450595,1757,1757,1757,1757,0
|
|
20240704,155800,12424450595,1757,1757,1757,1757,0
|
|
20240704,155700,12424450595,1757,1757,1757,1757,0
|
|
20240704,155600,12424450595,1757,1757,1757,1757,0
|
|
20240704,155500,12424450595,1757,1757,1757,1757,0
|
|
20240704,155400,12424450595,1757,1757,1757,1757,0
|
|
20240704,155300,12424450595,1757,1757,1757,1757,0
|
|
20240704,155200,12424450595,1757,1757,1757,1757,0
|
|
20240704,155100,12424450595,1757,1757,1757,1757,0
|
|
20240704,155000,12424450595,1757,1757,1757,1757,0
|
|
20240704,154900,12424450595,1757,1757,1757,1757,0
|
|
20240704,154800,12424450595,1757,1757,1757,1757,0
|
|
20240704,154700,12424450595,1757,1757,1757,1757,0
|
|
20240704,154600,12424450595,1757,1757,1757,1757,0
|
|
20240704,154500,12424450595,1757,1757,1757,1757,0
|
|
20240704,154400,12424450595,1757,1757,1757,1757,0
|
|
20240704,154300,12424450595,1757,1757,1757,1757,0
|
|
20240704,154200,12424450595,1757,1757,1757,1757,0
|
|
20240704,154100,12424450595,1757,1757,1757,1757,0
|
|
20240704,154000,12424450595,1757,1757,1757,1757,0
|
|
20240704,153900,12424450595,1757,1757,1757,1757,0
|
|
20240704,153800,12424450595,1757,1757,1757,1757,0
|
|
20240704,153700,12424450595,1757,1757,1757,1757,0
|
|
20240704,153600,12424450595,1757,1757,1757,1757,0
|
|
20240704,153500,12424450595,1757,1757,1757,1757,12993
|
|
20240704,153400,12424450595,1757,1757,1757,1757,0
|
|
20240704,153300,12424450595,1757,1757,1757,1757,0
|
|
20240704,153200,12424450595,1757,1757,1757,1757,0
|
|
20240704,153100,12424450595,1757,1757,1757,1757,0
|
|
20240704,153000,12424450595,1757,1757,1757,1757,12993
|
|
20240704,152900,12401621894,1752,1752,1752,1752,0
|
|
20240704,152800,12401621894,1752,1752,1752,1752,0
|
|
20240704,152700,12401621894,1752,1752,1752,1752,0
|
|
20240704,152600,12401621894,1752,1752,1752,1752,0
|
|
20240704,152500,12401621894,1752,1752,1752,1752,0
|
|
20240704,152400,12401621894,1752,1752,1752,1752,0
|
|
20240704,152300,12401621894,1752,1752,1752,1752,0
|
|
20240704,152200,12401621894,1752,1752,1752,1752,0
|
|
20240704,152100,12401621894,1752,1752,1752,1752,0
|
|
20240704,152000,12401621894,1752,1752,1752,1752,0
|
|
20240704,151900,12401621894,1752,1753,1757,1751,11307
|
|
20240704,151800,12381806639,1753,1758,1758,1753,460
|
|
20240704,151700,12380998735,1758,1753,1758,1751,3742
|
|
20240704,151600,12374437838,1753,1754,1754,1752,338
|
|
20240704,151500,12373845509,1753,1758,1759,1753,9397
|
|
20240704,151400,12357331947,1759,1760,1761,1758,5017
|
|
20240704,151300,12348500799,1760,1758,1760,1758,1842
|
|
20240704,151200,12345261505,1758,1758,1762,1758,414
|
|
20240704,151100,12344533685,1762,1757,1762,1757,1976
|
|
20240704,151000,12341057387,1756,1751,1757,1751,754
|
|
20240704,150900,12339733395,1750,1759,1759,1750,4970
|
|
20240704,150800,12331011880,1759,1757,1759,1755,5111
|
|
20240704,150700,12322039728,1757,1761,1761,1757,207
|
|
20240704,150600,12321675801,1755,1748,1756,1748,5538
|
|
20240704,150500,12311973622,1747,1744,1747,1743,408
|
|
20240704,150400,12311260992,1745,1744,1745,1743,778
|
|
20240704,150300,12309903983,1744,1746,1746,1744,2829
|
|
20240704,150200,12304969500,1747,1748,1748,1744,2363
|
|
20240704,150100,12300844454,1748,1753,1754,1748,11226
|
|
20240704,150000,12281189452,1754,1753,1755,1752,4420
|
|
20240704,145900,12273440644,1752,1758,1758,1752,13033
|
|
20240704,145800,12250556478,1758,1765,1766,1758,6314
|
|
20240704,145700,12239437747,1766,1765,1766,1765,133
|
|
20240704,145600,12239202987,1766,1765,1766,1765,146
|
|
20240704,145500,12238945291,1766,1766,1766,1765,264
|
|
20240704,145400,12238479171,1765,1762,1765,1762,66
|
|
20240704,145300,12238362750,1765,1763,1765,1762,258
|
|
20240704,145200,12237907901,1763,1760,1763,1759,1147
|
|
20240704,145100,12235888873,1760,1761,1761,1760,1139
|
|
20240704,145000,12233883129,1760,1759,1763,1758,8642
|
|
20240704,144900,12218686982,1759,1759,1767,1758,767
|
|
20240704,144800,12217337421,1767,1759,1767,1758,1889
|
|
20240704,144700,12214015804,1759,1759,1762,1757,6536
|
|
20240704,144600,12202521845,1760,1761,1761,1755,13595
|
|
20240704,144500,12178620375,1761,1771,1771,1761,12688
|
|
20240704,144400,12156210510,1771,1771,1771,1771,632
|
|
20240704,144300,12155091238,1771,1772,1772,1771,218
|
|
20240704,144200,12154704982,1772,1774,1774,1772,2628
|
|
20240704,144100,12150046366,1774,1774,1775,1773,433
|
|
20240704,144000,12149278250,1774,1772,1777,1772,6361
|
|
20240704,143900,12137977429,1772,1776,1776,1772,6210
|
|
20240704,143800,12126956621,1777,1778,1778,1776,1111
|
|
20240704,143700,12124982377,1778,1778,1778,1778,145
|
|
20240704,143600,12124724567,1779,1776,1779,1776,7
|
|
20240704,143500,12124712132,1779,1778,1779,1776,2926
|
|
20240704,143400,12119510990,1779,1779,1779,1778,755
|
|
20240704,143300,12118168598,1778,1777,1778,1776,2710
|
|
20240704,143200,12113352887,1778,1776,1779,1776,469
|
|
20240704,143100,12112519572,1777,1779,1779,1775,2659
|
|
20240704,143000,12107798057,1779,1777,1779,1776,600
|
|
20240704,142900,12106732031,1786,1775,1786,1775,9025
|
|
20240704,142800,12090704365,1774,1772,1774,1771,10915
|
|
20240704,142700,12071363033,1773,1781,1781,1773,9476
|
|
20240704,142600,12054514937,1782,1787,1787,1781,4363
|
|
20240704,142500,12046731392,1786,1786,1786,1785,2735
|
|
20240704,142400,12041847269,1785,1791,1791,1785,8282
|
|
20240704,142300,12027052274,1791,1787,1791,1787,1774
|
|
20240704,142200,12023879114,1788,1787,1788,1787,152
|
|
20240704,142100,12023607479,1787,1789,1789,1787,69
|
|
20240704,142000,12023484170,1790,1785,1790,1785,2654
|
|
20240704,141900,12018741115,1785,1783,1785,1783,1028
|
|
20240704,141800,12016907209,1784,1785,1785,1784,3381
|
|
20240704,141700,12010874492,1787,1784,1787,1784,301
|
|
20240704,141600,12010337505,1789,1783,1789,1783,61
|
|
20240704,141500,12010228736,1783,1782,1783,1781,3547
|
|
20240704,141400,12003910526,1782,1784,1787,1782,3024
|
|
20240704,141300,11998519486,1783,1788,1799,1783,1534
|
|
20240704,141200,11995781545,1792,1804,1804,1788,2054
|
|
20240704,141100,11992102050,1805,1788,1805,1783,23664
|
|
20240704,141000,11949705265,1787,1789,1790,1786,1722
|
|
20240704,140900,11946624974,1789,1794,1794,1789,14166
|
|
20240704,140800,11921256211,1794,1794,1795,1794,3417
|
|
20240704,140700,11915126090,1794,1794,1794,1794,0
|
|
20240704,140600,11915126090,1794,1794,1795,1794,1400
|
|
20240704,140500,11912614274,1794,1796,1797,1794,15361
|
|
20240704,140400,11885051089,1796,1799,1799,1795,15303
|
|
20240704,140300,11857555268,1799,1802,1802,1799,6996
|
|
20240704,140200,11844965036,1803,1803,1804,1803,1400
|
|
20240704,140100,11842440592,1803,1803,1804,1802,3194
|
|
20240704,140000,11836682020,1805,1806,1806,1805,201
|
|
20240704,135900,11836319015,1807,1807,1807,1807,653
|
|
20240704,135800,11835139044,1807,1802,1807,1801,589
|
|
20240704,135700,11834077803,1802,1803,1808,1801,182
|
|
20240704,135600,11833749685,1803,1800,1803,1800,385
|
|
20240704,135500,11833056384,1802,1802,1802,1800,401
|
|
20240704,135400,11832334278,1803,1800,1803,1799,1483
|
|
20240704,135300,11829664617,1800,1799,1800,1799,1609
|
|
20240704,135200,11826769562,1800,1800,1800,1799,604
|
|
20240704,135100,11825682963,1800,1801,1801,1800,3908
|
|
20240704,135000,11818647838,1801,1802,1802,1800,809
|
|
20240704,134900,11817190828,1801,1801,1802,1801,490
|
|
20240704,134800,11816308276,1800,1800,1801,1799,4406
|
|
20240704,134700,11808378056,1800,1805,1805,1800,12260
|
|
20240704,134600,11786306567,1801,1810,1810,1801,7862
|
|
20240704,134500,11772127182,1810,1812,1813,1808,5295
|
|
20240704,134400,11762550028,1812,1810,1814,1810,544
|
|
20240704,134300,11761564540,1810,1812,1815,1808,3512
|
|
20240704,134200,11755204721,1810,1807,1810,1804,2897
|
|
20240704,134100,11749963281,1807,1802,1807,1802,849
|
|
20240704,134000,11748433162,1802,1805,1805,1802,2580
|
|
20240704,133900,11743781936,1803,1802,1803,1801,1747
|
|
20240704,133800,11740633451,1802,1806,1810,1802,5105
|
|
20240704,133700,11731422319,1802,1802,1802,1802,5319
|
|
20240704,133600,11721837481,1802,1810,1810,1802,4584
|
|
20240704,133500,11713563774,1806,1808,1808,1805,1063
|
|
20240704,133400,11711642300,1811,1808,1811,1808,1978
|
|
20240704,133300,11708065959,1808,1811,1811,1804,5889
|
|
20240704,133200,11697430205,1809,1810,1811,1806,1882
|
|
20240704,133100,11694024503,1811,1805,1812,1805,1195
|
|
20240704,133000,11691865574,1818,1804,1818,1802,3133
|
|
20240704,132900,11686212531,1802,1803,1805,1801,22866
|
|
20240704,132800,11645006111,1805,1810,1810,1803,18905
|
|
20240704,132700,11610875429,1808,1816,1817,1808,9898
|
|
20240704,132600,11592956116,1816,1817,1817,1813,19486
|
|
20240704,132500,11557598254,1817,1821,1821,1817,5767
|
|
20240704,132400,11547112846,1821,1826,1826,1821,2767
|
|
20240704,132300,11542065903,1826,1825,1827,1825,488
|
|
20240704,132200,11541174712,1825,1824,1826,1824,889
|
|
20240704,132100,11539552551,1824,1823,1824,1820,397
|
|
20240704,132000,11538829196,1819,1820,1823,1818,701
|
|
20240704,131900,11537552425,1820,1820,1821,1820,1361
|
|
20240704,131800,11535075354,1820,1817,1820,1817,2262
|
|
20240704,131700,11530958978,1817,1817,1817,1816,2670
|
|
20240704,131600,11526107627,1817,1816,1817,1816,3281
|
|
20240704,131500,11520146730,1816,1816,1817,1816,4089
|
|
20240704,131400,11512719471,1816,1817,1817,1816,6591
|
|
20240704,131300,11500743720,1817,1818,1818,1817,1196
|
|
20240704,131200,11498570029,1817,1818,1819,1817,698
|
|
20240704,131100,11497301249,1819,1818,1819,1817,1640
|
|
20240704,131000,11494319858,1818,1820,1820,1817,6143
|
|
20240704,130900,11483149030,1819,1821,1821,1819,2676
|
|
20240704,130800,11478279286,1821,1820,1821,1819,1936
|
|
20240704,130700,11474755837,1821,1824,1825,1821,3399
|
|
20240704,130600,11468556963,1824,1825,1825,1821,2189
|
|
20240704,130500,11464562047,1825,1818,1825,1818,825
|
|
20240704,130400,11463062100,1818,1824,1824,1818,8380
|
|
20240704,130300,11447801438,1824,1824,1824,1824,79
|
|
20240704,130200,11447657342,1824,1825,1825,1824,2580
|
|
20240704,130100,11442950320,1827,1827,1827,1827,0
|
|
20240704,130000,11442950320,1827,1827,1827,1827,362
|
|
20240704,125900,11442288946,1829,1826,1830,1826,1155
|
|
20240704,125800,11440177288,1826,1825,1826,1824,1897
|
|
20240704,125700,11436716964,1825,1821,1825,1821,264
|
|
20240704,125600,11436236048,1824,1823,1824,1821,1964
|
|
20240704,125500,11432655854,1823,1825,1825,1819,978
|
|
20240704,125400,11430874459,1823,1819,1823,1818,2625
|
|
20240704,125300,11426095767,1816,1819,1819,1816,1528
|
|
20240704,125200,11423318524,1817,1817,1817,1815,12234
|
|
20240704,125100,11401110115,1815,1818,1824,1815,11407
|
|
20240704,125000,11380389376,1818,1821,1821,1817,5630
|
|
20240704,124900,11370149896,1822,1830,1830,1822,2391
|
|
20240704,124800,11365790598,1830,1832,1832,1830,1249
|
|
20240704,124700,11363504653,1833,1831,1833,1831,1665
|
|
20240704,124600,11360455584,1831,1836,1837,1831,1487
|
|
20240704,124500,11357726027,1836,1836,1836,1836,71
|
|
20240704,124400,11357595671,1836,1841,1842,1830,2355
|
|
20240704,124300,11353270470,1844,1830,1844,1830,3139
|
|
20240704,124200,11347503424,1832,1825,1832,1822,3068
|
|
20240704,124100,11341903770,1826,1830,1830,1826,7654
|
|
20240704,124000,11327910417,1830,1835,1835,1830,2176
|
|
20240704,123900,11323926539,1835,1834,1835,1834,500
|
|
20240704,123800,11323009183,1835,1831,1835,1830,1020
|
|
20240704,123700,11321139779,1831,1835,1835,1831,245
|
|
20240704,123600,11320691174,1835,1834,1835,1830,3151
|
|
20240704,123500,11314918764,1830,1831,1835,1830,2698
|
|
20240704,123400,11309978307,1831,1836,1837,1831,1762
|
|
20240704,123300,11306747166,1833,1833,1833,1833,49
|
|
20240704,123200,11306657349,1833,1826,1833,1826,956
|
|
20240704,123100,11304907497,1826,1826,1835,1825,308
|
|
20240704,123000,11304345128,1825,1825,1825,1825,205
|
|
20240704,122900,11303971003,1836,1824,1836,1823,1017
|
|
20240704,122800,11302109987,1824,1826,1837,1824,5080
|
|
20240704,122700,11292790919,1827,1825,1827,1825,342
|
|
20240704,122600,11292166581,1826,1828,1829,1825,1870
|
|
20240704,122500,11288750675,1829,1818,1831,1818,4448
|
|
20240704,122400,11280632969,1818,1813,1820,1813,4197
|
|
20240704,122300,11273012935,1817,1815,1820,1810,6239
|
|
20240704,122200,11261706279,1814,1820,1820,1810,25910
|
|
20240704,122100,11214717533,1825,1826,1826,1820,234
|
|
20240704,122000,11214291542,1820,1825,1831,1819,4027
|
|
20240704,121900,11206950119,1824,1824,1825,1824,1245
|
|
20240704,121800,11204679089,1825,1828,1828,1820,16647
|
|
20240704,121700,11174334302,1828,1830,1830,1828,2721
|
|
20240704,121600,11169355658,1829,1829,1830,1829,770
|
|
20240704,121500,11167946906,1829,1830,1834,1829,1033
|
|
20240704,121400,11166057227,1836,1841,1841,1830,989
|
|
20240704,121300,11164243877,1842,1838,1842,1828,6236
|
|
20240704,121200,11152818815,1835,1836,1836,1834,4781
|
|
20240704,121100,11144045217,1839,1841,1843,1839,938
|
|
20240704,121000,11142318289,1840,1837,1840,1836,754
|
|
20240704,120900,11140933229,1836,1837,1837,1835,914
|
|
20240704,120800,11139255242,1836,1836,1838,1835,368
|
|
20240704,120700,11138579706,1836,1842,1842,1836,5689
|
|
20240704,120600,11128128061,1850,1843,1850,1841,2900
|
|
20240704,120500,11122780616,1843,1845,1845,1838,1417
|
|
20240704,120400,11120172859,1845,1850,1850,1845,170
|
|
20240704,120300,11119859204,1859,1838,1859,1838,567
|
|
20240704,120200,11118810003,1840,1837,1840,1836,3014
|
|
20240704,120100,11113270358,1837,1837,1837,1835,852
|
|
20240704,120000,11111705889,1839,1845,1845,1836,11058
|
|
20240704,115900,11091352767,1845,1857,1865,1845,7441
|
|
20240704,115800,11077512808,1850,1840,1898,1839,17785
|
|
20240704,115700,11044284708,1840,1839,1845,1836,2711
|
|
20240704,115600,11039297842,1839,1837,1839,1836,3137
|
|
20240704,115500,11033535076,1840,1836,1840,1836,2043
|
|
20240704,115400,11029782424,1838,1828,1839,1828,2072
|
|
20240704,115300,11025983175,1825,1824,1825,1824,1027
|
|
20240704,115200,11024109919,1823,1824,1824,1823,836
|
|
20240704,115100,11022585347,1824,1828,1829,1821,4713
|
|
20240704,115000,11013993532,1825,1826,1827,1821,5980
|
|
20240704,114900,11003087105,1826,1831,1834,1826,1369
|
|
20240704,114800,11000582978,1836,1828,1836,1827,10614
|
|
20240704,114700,10981178347,1828,1831,1832,1828,2984
|
|
20240704,114600,10975714855,1830,1839,1839,1830,16577
|
|
20240704,114500,10945327212,1840,1841,1841,1838,2774
|
|
20240704,114400,10940227480,1839,1841,1841,1838,3937
|
|
20240704,114300,10932985880,1841,1841,1841,1841,814
|
|
20240704,114200,10931487306,1841,1841,1841,1840,4739
|
|
20240704,114100,10922766931,1841,1845,1845,1841,2848
|
|
20240704,114000,10917517804,1845,1844,1848,1844,1307
|
|
20240704,113900,10915102766,1844,1846,1846,1842,2274
|
|
20240704,113800,10910907739,1846,1847,1847,1846,1044
|
|
20240704,113700,10908979579,1848,1850,1850,1848,3212
|
|
20240704,113600,10903042017,1850,1850,1850,1850,644
|
|
20240704,113500,10901850617,1850,1851,1851,1848,539
|
|
20240704,113400,10900854108,1852,1850,1853,1847,2266
|
|
20240704,113300,10896662093,1850,1860,1860,1849,5508
|
|
20240704,113200,10886436516,1860,1854,1860,1854,982
|
|
20240704,113100,10884612428,1854,1853,1854,1851,467
|
|
20240704,113000,10883747078,1853,1849,1853,1849,1291
|
|
20240704,112900,10881358088,1849,1848,1849,1847,3220
|
|
20240704,112800,10875404576,1847,1846,1848,1846,1612
|
|
20240704,112700,10872428390,1845,1846,1846,1845,383
|
|
20240704,112600,10871721616,1847,1841,1849,1841,2622
|
|
20240704,112500,10866873866,1840,1849,1849,1840,8585
|
|
20240704,112400,10851047127,1849,1845,1849,1845,502
|
|
20240704,112300,10850119614,1845,1847,1848,1845,1538
|
|
20240704,112200,10847281481,1847,1853,1853,1847,174
|
|
20240704,112100,10846960023,1853,1844,1854,1841,3059
|
|
20240704,112000,10841321815,1844,1844,1846,1841,6651
|
|
20240704,111900,10829070074,1844,1849,1849,1843,3132
|
|
20240704,111800,10823284146,1849,1854,1854,1849,853
|
|
20240704,111700,10821705945,1850,1854,1854,1850,909
|
|
20240704,111600,10820022582,1854,1850,1859,1849,6576
|
|
20240704,111500,10807852391,1850,1848,1857,1848,411
|
|
20240704,111400,10807090832,1848,1844,1848,1841,15689
|
|
20240704,111300,10778142422,1844,1862,1862,1841,13536
|
|
20240704,111200,10753087032,1862,1869,1869,1862,2602
|
|
20240704,111100,10748238852,1871,1869,1871,1861,7481
|
|
20240704,111000,10734291528,1868,1870,1870,1868,558
|
|
20240704,110900,10733249078,1862,1872,1874,1861,4251
|
|
20240704,110800,10725321858,1863,1875,1875,1860,5660
|
|
20240704,110700,10714764754,1879,1868,1883,1868,3130
|
|
20240704,110600,10708888089,1868,1867,1868,1861,1056
|
|
20240704,110500,10706919311,1866,1856,1866,1854,3991
|
|
20240704,110400,10699494138,1859,1862,1862,1854,12532
|
|
20240704,110300,10676214250,1861,1865,1865,1861,5676
|
|
20240704,110200,10665648498,1861,1868,1868,1860,4241
|
|
20240704,110100,10657745125,1871,1866,1872,1860,8980
|
|
20240704,110000,10640989991,1869,1866,1877,1866,5397
|
|
20240704,105900,10630886079,1866,1867,1870,1859,11858
|
|
20240704,105800,10608795096,1867,1865,1877,1865,6814
|
|
20240704,105700,10596065585,1886,1890,1890,1859,35458
|
|
20240704,105600,10529714358,1890,1882,1902,1882,24136
|
|
20240704,105500,10484077129,1890,1909,1923,1872,80661
|
|
20240704,105400,10330151271,1906,1898,1910,1891,15261
|
|
20240704,105300,10301212652,1895,1911,1911,1894,50493
|
|
20240704,105200,10205359030,1906,1903,1925,1903,86876
|
|
20240704,105100,10038928206,1904,1884,1904,1881,70998
|
|
20240704,105000,9904639618,1881,1868,1887,1863,15459
|
|
20240704,104900,9875662366,1868,1885,1885,1868,19892
|
|
20240704,104800,9838353945,1884,1878,1886,1874,20565
|
|
20240704,104700,9799698086,1879,1868,1880,1868,27084
|
|
20240704,104600,9748874854,1870,1854,1870,1854,19718
|
|
20240704,104500,9712135765,1855,1850,1855,1845,8704
|
|
20240704,104400,9696028225,1845,1848,1853,1838,8092
|
|
20240704,104300,9681085601,1852,1839,1853,1837,8783
|
|
20240704,104200,9664914034,1840,1839,1841,1838,2429
|
|
20240704,104100,9660447607,1841,1846,1848,1839,11284
|
|
20240704,104000,9639666300,1845,1857,1858,1845,11943
|
|
20240704,103900,9617538293,1858,1860,1860,1857,8994
|
|
20240704,103800,9600821846,1858,1861,1865,1858,17299
|
|
20240704,103700,9568647427,1865,1865,1870,1858,30287
|
|
20240704,103600,9512137015,1866,1857,1867,1856,22911
|
|
20240704,103500,9469472713,1856,1852,1857,1849,13444
|
|
20240704,103400,9444555181,1853,1840,1856,1840,25543
|
|
20240704,103300,9397325346,1846,1839,1846,1837,18600
|
|
20240704,103200,9363081479,1838,1840,1840,1831,17444
|
|
20240704,103100,9331045709,1838,1840,1856,1831,71308
|
|
20240704,103000,9199466945,1839,1805,1851,1803,73316
|
|
20240704,102900,9065381434,1805,1808,1810,1805,5145
|
|
20240704,102800,9056084238,1808,1810,1810,1806,2400
|
|
20240704,102700,9051745005,1806,1806,1812,1806,7540
|
|
20240704,102600,9038108511,1809,1806,1811,1806,2821
|
|
20240704,102500,9033008152,1806,1805,1806,1801,9776
|
|
20240704,102400,9015381990,1805,1810,1812,1805,3691
|
|
20240704,102300,9008711390,1810,1808,1811,1805,10697
|
|
20240704,102200,8989390758,1808,1807,1808,1803,11603
|
|
20240704,102100,8968452874,1807,1807,1812,1807,1611
|
|
20240704,102000,8965540357,1807,1808,1813,1807,18976
|
|
20240704,101900,8931193147,1809,1802,1809,1801,10884
|
|
20240704,101800,8911539396,1801,1800,1803,1798,23315
|
|
20240704,101700,8869565717,1800,1810,1811,1800,55925
|
|
20240704,101600,8768580328,1810,1816,1816,1810,37002
|
|
20240704,101500,8701557458,1816,1816,1817,1815,3049
|
|
20240704,101400,8696021117,1816,1817,1817,1815,3891
|
|
20240704,101300,8688953703,1817,1817,1819,1816,6273
|
|
20240704,101200,8677556552,1816,1816,1818,1815,6741
|
|
20240704,101100,8665310303,1815,1823,1823,1815,12327
|
|
20240704,101000,8642903967,1823,1821,1824,1820,4113
|
|
20240704,100900,8635410322,1821,1827,1827,1820,4150
|
|
20240704,100800,8627842452,1827,1817,1828,1817,4291
|
|
20240704,100700,8620035016,1817,1822,1826,1815,7991
|
|
20240704,100600,8605503220,1822,1810,1827,1810,32529
|
|
20240704,100500,8546498430,1811,1819,1819,1810,32249
|
|
20240704,100400,8488064015,1816,1822,1823,1814,20269
|
|
20240704,100300,8451235358,1823,1821,1825,1821,9647
|
|
20240704,100200,8433647840,1821,1814,1826,1813,17675
|
|
20240704,100100,8401516940,1813,1846,1847,1810,80871
|
|
20240704,100000,8253846065,1846,1850,1852,1843,6892
|
|
20240704,095900,8241110649,1844,1851,1855,1844,8496
|
|
20240704,095800,8225398629,1849,1844,1854,1843,15758
|
|
20240704,095700,8196275033,1843,1864,1865,1840,38400
|
|
20240704,095600,8125151936,1862,1850,1864,1850,15713
|
|
20240704,095500,8095965873,1850,1867,1867,1843,107419
|
|
20240704,095400,7896316418,1867,1873,1875,1865,38685
|
|
20240704,095300,7823998054,1873,1875,1887,1873,39421
|
|
20240704,095200,7749842974,1875,1904,1904,1860,111804
|
|
20240704,095100,7540300057,1903,1907,1912,1903,45635
|
|
20240704,095000,7453360745,1907,1920,1922,1907,32867
|
|
20240704,094900,7390519748,1918,1918,1928,1917,15302
|
|
20240704,094800,7361068121,1916,1930,1930,1916,36266
|
|
20240704,094700,7291348567,1927,1927,1937,1925,46013
|
|
20240704,094600,7202597417,1927,1922,1927,1916,23815
|
|
20240704,094500,7156835112,1920,1920,1925,1913,31785
|
|
20240704,094400,7095896173,1920,1922,1922,1909,54585
|
|
20240704,094300,6991321317,1922,1925,1925,1914,25696
|
|
20240704,094200,6941985081,1925,1910,1927,1909,33188
|
|
20240704,094100,6878292968,1910,1923,1923,1907,34215
|
|
20240704,094000,6812828180,1923,1920,1935,1911,68122
|
|
20240704,093900,6681901479,1920,1914,1926,1914,32067
|
|
20240704,093800,6620379968,1915,1920,1937,1912,92645
|
|
20240704,093700,6442021965,1923,1911,1949,1900,139560
|
|
20240704,093600,6174689371,1911,1938,1953,1901,226880
|
|
20240704,093500,5737245999,1938,1978,1982,1925,212638
|
|
20240704,093400,5321446588,1978,1993,1994,1976,187257
|
|
20240704,093300,4949210575,2010,2010,2010,2010,0
|
|
20240704,093200,4949210575,2010,2030,2030,2010,58034
|
|
20240704,093100,4832268990,2035,2095,2100,2020,161472
|
|
20240704,093000,4499906685,2090,2090,2120,2080,87897
|
|
20240704,092900,4315139095,2090,2065,2110,2065,84573
|
|
20240704,092800,4138148570,2075,2065,2090,2050,85339
|
|
20240704,092700,3961412770,2065,2105,2120,2055,133194
|
|
20240704,092600,3683721985,2105,2110,2125,2065,128898
|
|
20240704,092500,3413330510,2110,2180,2180,2080,277944
|
|
20240704,092400,2825034015,2180,2230,2230,2165,180624
|
|
20240704,092300,2424046895,2230,2230,2230,2230,97051
|
|
20240704,092200,2207623165,2230,2230,2230,2230,1267
|
|
20240704,092100,2204797755,2230,2230,2230,2230,2684
|
|
20240704,092000,2198812435,2230,2230,2230,2230,8791
|
|
20240704,091900,2179208505,2230,2230,2230,2230,10598
|
|
20240704,091800,2155574965,2230,2230,2230,2230,41637
|
|
20240704,091700,2062724455,2230,2230,2230,2230,12391
|
|
20240704,091600,2035092525,2230,2230,2230,2230,4931
|
|
20240704,091500,2024096395,2230,2230,2230,2230,2072
|
|
20240704,091400,2019475835,2230,2230,2230,2230,9811
|
|
20240704,091300,1997597305,2230,2230,2230,2230,4345
|
|
20240704,091200,1987907955,2230,2230,2230,2230,221941
|
|
20240704,091100,1492979525,2230,2230,2230,2230,3670
|
|
20240704,091000,1484795425,2230,2230,2230,2230,24868
|
|
20240704,090900,1429339785,2230,2230,2230,2230,48102
|
|
20240704,090800,1322072325,2230,2230,2230,2230,97912
|
|
20240704,090700,1103728565,2230,2230,2230,2230,47875
|
|
20240704,090600,996967315,2230,2230,2230,2230,14371
|
|
20240704,090500,964919985,2230,2230,2230,2140,410301
|
|
20240704,090400,50986000,2000,2000,2000,2000,0
|
|
20240704,090300,50986000,2000,2000,2000,2000,0
|
|
20240704,090200,50986000,2000,2000,2000,2000,25493
|
|
20240704,090100,0,1717,1717,1717,1717,0
|
|
20240704,090000,0,1717,1717,1717,1717,0
|