669 lines
31 KiB
CSV
669 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,200600,124058507,1619,1619,1619,1619,1219
|
|
20240710,200500,124058507,1619,1619,1619,1619,0
|
|
20240710,200400,124058507,1619,1619,1619,1619,0
|
|
20240710,200300,124058507,1619,1619,1619,1619,0
|
|
20240710,200200,124058507,1619,1619,1619,1619,0
|
|
20240710,200100,124058507,1619,1619,1619,1619,0
|
|
20240710,200000,124058507,1619,1619,1619,1619,0
|
|
20240710,195900,124058507,1619,1619,1619,1619,0
|
|
20240710,195800,124058507,1619,1619,1619,1619,0
|
|
20240710,195700,124058507,1619,1619,1619,1619,0
|
|
20240710,195600,124058507,1619,1619,1619,1619,0
|
|
20240710,195500,124058507,1619,1619,1619,1619,0
|
|
20240710,195400,124058507,1619,1619,1619,1619,0
|
|
20240710,195300,124058507,1619,1619,1619,1619,0
|
|
20240710,195200,124058507,1619,1619,1619,1619,0
|
|
20240710,195100,124058507,1619,1619,1619,1619,0
|
|
20240710,195000,124058507,1619,1619,1619,1619,0
|
|
20240710,194900,124058507,1619,1619,1619,1619,0
|
|
20240710,194800,124058507,1619,1619,1619,1619,0
|
|
20240710,194700,124058507,1619,1619,1619,1619,0
|
|
20240710,194600,124058507,1619,1619,1619,1619,0
|
|
20240710,194500,124058507,1619,1619,1619,1619,0
|
|
20240710,194400,124058507,1619,1619,1619,1619,0
|
|
20240710,194300,124058507,1619,1619,1619,1619,0
|
|
20240710,194200,124058507,1619,1619,1619,1619,0
|
|
20240710,194100,124058507,1619,1619,1619,1619,0
|
|
20240710,194000,124058507,1619,1619,1619,1619,0
|
|
20240710,193900,124058507,1619,1619,1619,1619,0
|
|
20240710,193800,124058507,1619,1619,1619,1619,0
|
|
20240710,193700,124058507,1619,1619,1619,1619,0
|
|
20240710,193600,124058507,1619,1619,1619,1619,1219
|
|
20240710,193500,124058507,1619,1619,1619,1619,0
|
|
20240710,193400,124058507,1619,1619,1619,1619,0
|
|
20240710,193300,124058507,1619,1619,1619,1619,0
|
|
20240710,193200,124058507,1619,1619,1619,1619,0
|
|
20240710,193100,124058507,1619,1619,1619,1619,0
|
|
20240710,193000,124058507,1619,1619,1619,1619,0
|
|
20240710,192900,124058507,1619,1619,1619,1619,0
|
|
20240710,192800,124058507,1619,1619,1619,1619,0
|
|
20240710,192700,124058507,1619,1619,1619,1619,0
|
|
20240710,192600,124058507,1619,1619,1619,1619,0
|
|
20240710,192500,124058507,1619,1619,1619,1619,0
|
|
20240710,192400,124058507,1619,1619,1619,1619,0
|
|
20240710,192300,124058507,1619,1619,1619,1619,0
|
|
20240710,192200,124058507,1619,1619,1619,1619,0
|
|
20240710,192100,124058507,1619,1619,1619,1619,0
|
|
20240710,192000,124058507,1619,1619,1619,1619,0
|
|
20240710,191900,124058507,1619,1619,1619,1619,0
|
|
20240710,191800,124058507,1619,1619,1619,1619,0
|
|
20240710,191700,124058507,1619,1619,1619,1619,0
|
|
20240710,191600,124058507,1619,1619,1619,1619,0
|
|
20240710,191500,124058507,1619,1619,1619,1619,0
|
|
20240710,191400,124058507,1619,1619,1619,1619,0
|
|
20240710,191300,124058507,1619,1619,1619,1619,0
|
|
20240710,191200,124058507,1619,1619,1619,1619,0
|
|
20240710,191100,124058507,1619,1619,1619,1619,0
|
|
20240710,191000,124058507,1619,1619,1619,1619,0
|
|
20240710,190900,124058507,1619,1619,1619,1619,0
|
|
20240710,190800,124058507,1619,1619,1619,1619,0
|
|
20240710,190700,124058507,1619,1619,1619,1619,0
|
|
20240710,190600,124058507,1619,1619,1619,1619,1219
|
|
20240710,190500,124058507,1619,1619,1619,1619,0
|
|
20240710,190400,124058507,1619,1619,1619,1619,0
|
|
20240710,190300,124058507,1619,1619,1619,1619,0
|
|
20240710,190200,124058507,1619,1619,1619,1619,0
|
|
20240710,190100,124058507,1619,1619,1619,1619,0
|
|
20240710,190000,124058507,1619,1619,1619,1619,0
|
|
20240710,185900,124058507,1619,1619,1619,1619,0
|
|
20240710,185800,124058507,1619,1619,1619,1619,0
|
|
20240710,185700,124058507,1619,1619,1619,1619,0
|
|
20240710,185600,124058507,1619,1619,1619,1619,0
|
|
20240710,185500,124058507,1619,1619,1619,1619,0
|
|
20240710,185400,124058507,1619,1619,1619,1619,0
|
|
20240710,185300,124058507,1619,1619,1619,1619,0
|
|
20240710,185200,124058507,1619,1619,1619,1619,0
|
|
20240710,185100,124058507,1619,1619,1619,1619,0
|
|
20240710,185000,124058507,1619,1619,1619,1619,0
|
|
20240710,184900,124058507,1619,1619,1619,1619,0
|
|
20240710,184800,124058507,1619,1619,1619,1619,0
|
|
20240710,184700,124058507,1619,1619,1619,1619,0
|
|
20240710,184600,124058507,1619,1619,1619,1619,0
|
|
20240710,184500,124058507,1619,1619,1619,1619,0
|
|
20240710,184400,124058507,1619,1619,1619,1619,0
|
|
20240710,184300,124058507,1619,1619,1619,1619,0
|
|
20240710,184200,124058507,1619,1619,1619,1619,0
|
|
20240710,184100,124058507,1619,1619,1619,1619,0
|
|
20240710,184000,124058507,1619,1619,1619,1619,0
|
|
20240710,183900,124058507,1619,1619,1619,1619,0
|
|
20240710,183800,124058507,1619,1619,1619,1619,0
|
|
20240710,183700,124058507,1619,1619,1619,1619,0
|
|
20240710,183600,124058507,1619,1619,1619,1619,1219
|
|
20240710,183500,124058507,1619,1619,1619,1619,0
|
|
20240710,183400,124058507,1619,1619,1619,1619,0
|
|
20240710,183300,124058507,1619,1619,1619,1619,0
|
|
20240710,183200,124058507,1619,1619,1619,1619,0
|
|
20240710,183100,124058507,1619,1619,1619,1619,0
|
|
20240710,183000,124058507,1619,1619,1619,1619,0
|
|
20240710,182900,124058507,1619,1619,1619,1619,0
|
|
20240710,182800,124058507,1619,1619,1619,1619,0
|
|
20240710,182700,124058507,1619,1619,1619,1619,0
|
|
20240710,182600,124058507,1619,1619,1619,1619,0
|
|
20240710,182500,124058507,1619,1619,1619,1619,0
|
|
20240710,182400,124058507,1619,1619,1619,1619,0
|
|
20240710,182300,124058507,1619,1619,1619,1619,0
|
|
20240710,182200,124058507,1619,1619,1619,1619,0
|
|
20240710,182100,124058507,1619,1619,1619,1619,0
|
|
20240710,182000,124058507,1619,1619,1619,1619,0
|
|
20240710,181900,124058507,1619,1619,1619,1619,0
|
|
20240710,181800,124058507,1619,1619,1619,1619,0
|
|
20240710,181700,124058507,1619,1619,1619,1619,0
|
|
20240710,181600,124058507,1619,1619,1619,1619,0
|
|
20240710,181500,124058507,1619,1619,1619,1619,0
|
|
20240710,181400,124058507,1619,1619,1619,1619,0
|
|
20240710,181300,124058507,1619,1619,1619,1619,0
|
|
20240710,181200,124058507,1619,1619,1619,1619,0
|
|
20240710,181100,124058507,1619,1619,1619,1619,0
|
|
20240710,181000,124058507,1619,1619,1619,1619,0
|
|
20240710,180900,124058507,1619,1619,1619,1619,0
|
|
20240710,180800,124058507,1619,1619,1619,1619,0
|
|
20240710,180700,124058507,1619,1619,1619,1619,0
|
|
20240710,180600,124058507,1619,1619,1619,1619,1219
|
|
20240710,180500,124058507,1619,1619,1619,1619,0
|
|
20240710,180400,124058507,1619,1619,1619,1619,0
|
|
20240710,180300,124058507,1619,1619,1619,1619,0
|
|
20240710,180200,124058507,1619,1619,1619,1619,0
|
|
20240710,180100,124058507,1619,1619,1619,1619,0
|
|
20240710,180000,124058507,1619,1619,1619,1619,0
|
|
20240710,175900,124058507,1619,1619,1619,1619,0
|
|
20240710,175800,124058507,1619,1619,1619,1619,0
|
|
20240710,175700,124058507,1619,1619,1619,1619,0
|
|
20240710,175600,124058507,1619,1619,1619,1619,0
|
|
20240710,175500,124058507,1619,1619,1619,1619,0
|
|
20240710,175400,124058507,1619,1619,1619,1619,0
|
|
20240710,175300,124058507,1619,1619,1619,1619,0
|
|
20240710,175200,124058507,1619,1619,1619,1619,0
|
|
20240710,175100,124058507,1619,1619,1619,1619,0
|
|
20240710,175000,124058507,1619,1619,1619,1619,0
|
|
20240710,174900,124058507,1619,1619,1619,1619,0
|
|
20240710,174800,124058507,1619,1619,1619,1619,0
|
|
20240710,174700,124058507,1619,1619,1619,1619,0
|
|
20240710,174600,124058507,1619,1619,1619,1619,0
|
|
20240710,174500,124058507,1619,1619,1619,1619,0
|
|
20240710,174400,124058507,1619,1619,1619,1619,0
|
|
20240710,174300,124058507,1619,1619,1619,1619,0
|
|
20240710,174200,124058507,1619,1619,1619,1619,0
|
|
20240710,174100,124058507,1619,1619,1619,1619,0
|
|
20240710,174000,124058507,1619,1619,1619,1619,0
|
|
20240710,173900,124058507,1619,1619,1619,1619,0
|
|
20240710,173800,124058507,1619,1619,1619,1619,0
|
|
20240710,173700,124058507,1619,1619,1619,1619,0
|
|
20240710,173600,124058507,1619,1619,1619,1619,1219
|
|
20240710,173500,124058507,1619,1619,1619,1619,0
|
|
20240710,173400,124058507,1619,1619,1619,1619,0
|
|
20240710,173300,124058507,1619,1619,1619,1619,0
|
|
20240710,173200,124058507,1619,1619,1619,1619,0
|
|
20240710,173100,124058507,1619,1619,1619,1619,0
|
|
20240710,173000,124058507,1619,1619,1619,1619,0
|
|
20240710,172900,124058507,1619,1619,1619,1619,0
|
|
20240710,172800,124058507,1619,1619,1619,1619,0
|
|
20240710,172700,124058507,1619,1619,1619,1619,0
|
|
20240710,172600,124058507,1619,1619,1619,1619,0
|
|
20240710,172500,124058507,1619,1619,1619,1619,0
|
|
20240710,172400,124058507,1619,1619,1619,1619,0
|
|
20240710,172300,124058507,1619,1619,1619,1619,0
|
|
20240710,172200,124058507,1619,1619,1619,1619,0
|
|
20240710,172100,124058507,1619,1619,1619,1619,0
|
|
20240710,172000,124058507,1619,1619,1619,1619,0
|
|
20240710,171900,124058507,1619,1619,1619,1619,0
|
|
20240710,171800,124058507,1619,1619,1619,1619,0
|
|
20240710,171700,124058507,1619,1619,1619,1619,0
|
|
20240710,171600,124058507,1619,1619,1619,1619,0
|
|
20240710,171500,124058507,1619,1619,1619,1619,0
|
|
20240710,171400,124058507,1619,1619,1619,1619,0
|
|
20240710,171300,124058507,1619,1619,1619,1619,0
|
|
20240710,171200,124058507,1619,1619,1619,1619,0
|
|
20240710,171100,124058507,1619,1619,1619,1619,0
|
|
20240710,171000,124058507,1619,1619,1619,1619,0
|
|
20240710,170900,124058507,1619,1619,1619,1619,0
|
|
20240710,170800,124058507,1619,1619,1619,1619,0
|
|
20240710,170700,124058507,1619,1619,1619,1619,0
|
|
20240710,170600,124058507,1619,1619,1619,1619,1219
|
|
20240710,170500,124058507,1619,1619,1619,1619,0
|
|
20240710,170400,124058507,1619,1619,1619,1619,0
|
|
20240710,170300,124058507,1619,1619,1619,1619,0
|
|
20240710,170200,124058507,1619,1619,1619,1619,0
|
|
20240710,170100,124058507,1619,1619,1619,1619,0
|
|
20240710,170000,124058507,1619,1619,1619,1619,0
|
|
20240710,165900,124058507,1619,1619,1619,1619,0
|
|
20240710,165800,124058507,1619,1619,1619,1619,0
|
|
20240710,165700,124058507,1619,1619,1619,1619,0
|
|
20240710,165600,124058507,1619,1619,1619,1619,0
|
|
20240710,165500,124058507,1619,1619,1619,1619,0
|
|
20240710,165400,124058507,1619,1619,1619,1619,0
|
|
20240710,165300,124058507,1619,1619,1619,1619,0
|
|
20240710,165200,124058507,1619,1619,1619,1619,0
|
|
20240710,165100,124058507,1619,1619,1619,1619,0
|
|
20240710,165000,124058507,1619,1619,1619,1619,0
|
|
20240710,164900,124058507,1619,1619,1619,1619,0
|
|
20240710,164800,124058507,1619,1619,1619,1619,0
|
|
20240710,164700,124058507,1619,1619,1619,1619,0
|
|
20240710,164600,124058507,1619,1619,1619,1619,0
|
|
20240710,164500,124058507,1619,1619,1619,1619,0
|
|
20240710,164400,124058507,1619,1619,1619,1619,0
|
|
20240710,164300,124058507,1619,1619,1619,1619,0
|
|
20240710,164200,124058507,1619,1619,1619,1619,0
|
|
20240710,164100,124058507,1619,1619,1619,1619,0
|
|
20240710,164000,124058507,1619,1619,1619,1619,0
|
|
20240710,163900,124058507,1619,1619,1619,1619,0
|
|
20240710,163800,124058507,1619,1619,1619,1619,0
|
|
20240710,163700,124058507,1619,1619,1619,1619,0
|
|
20240710,163600,124058507,1619,1619,1619,1619,1219
|
|
20240710,163500,124058507,1619,1619,1619,1619,0
|
|
20240710,163400,124058507,1619,1619,1619,1619,0
|
|
20240710,163300,124058507,1619,1619,1619,1619,0
|
|
20240710,163200,124058507,1619,1619,1619,1619,0
|
|
20240710,163100,124058507,1619,1619,1619,1619,0
|
|
20240710,163000,124058507,1619,1619,1619,1619,0
|
|
20240710,162900,124058507,1619,1619,1619,1619,0
|
|
20240710,162800,124058507,1619,1619,1619,1619,0
|
|
20240710,162700,124058507,1619,1619,1619,1619,0
|
|
20240710,162600,124058507,1619,1619,1619,1619,0
|
|
20240710,162500,124058507,1619,1619,1619,1619,0
|
|
20240710,162400,124058507,1619,1619,1619,1619,0
|
|
20240710,162300,124058507,1619,1619,1619,1619,0
|
|
20240710,162200,124058507,1619,1619,1619,1619,0
|
|
20240710,162100,124058507,1619,1619,1619,1619,0
|
|
20240710,162000,124058507,1619,1619,1619,1619,0
|
|
20240710,161900,124058507,1619,1619,1619,1619,0
|
|
20240710,161800,124058507,1619,1619,1619,1619,0
|
|
20240710,161700,124058507,1619,1619,1619,1619,0
|
|
20240710,161600,124058507,1619,1619,1619,1619,0
|
|
20240710,161500,124058507,1619,1619,1619,1619,0
|
|
20240710,161400,124058507,1619,1619,1619,1619,0
|
|
20240710,161300,124058507,1619,1619,1619,1619,0
|
|
20240710,161200,124058507,1619,1619,1619,1619,0
|
|
20240710,161100,124058507,1619,1619,1619,1619,0
|
|
20240710,161000,124058507,1619,1619,1619,1619,0
|
|
20240710,160900,124058507,1619,1619,1619,1619,0
|
|
20240710,160800,124058507,1619,1619,1619,1619,0
|
|
20240710,160700,124058507,1619,1619,1619,1619,0
|
|
20240710,160600,124058507,1619,1619,1619,1619,1219
|
|
20240710,160500,124058507,1619,1619,1619,1619,0
|
|
20240710,160400,124058507,1619,1619,1619,1619,0
|
|
20240710,160300,124058507,1619,1619,1619,1619,0
|
|
20240710,160200,124058507,1619,1619,1619,1619,0
|
|
20240710,160100,124058507,1619,1619,1619,1619,0
|
|
20240710,160000,124058507,1619,1619,1619,1619,0
|
|
20240710,155900,124058507,1619,1619,1619,1619,0
|
|
20240710,155800,124058507,1619,1619,1619,1619,0
|
|
20240710,155700,124058507,1619,1619,1619,1619,0
|
|
20240710,155600,124058507,1619,1619,1619,1619,0
|
|
20240710,155500,124058507,1619,1619,1619,1619,0
|
|
20240710,155400,124058507,1619,1619,1619,1619,0
|
|
20240710,155300,124058507,1619,1619,1619,1619,0
|
|
20240710,155200,124058507,1619,1619,1619,1619,0
|
|
20240710,155100,124058507,1619,1619,1619,1619,0
|
|
20240710,155000,124058507,1619,1619,1619,1619,0
|
|
20240710,154900,124058507,1619,1619,1619,1619,0
|
|
20240710,154800,124058507,1619,1619,1619,1619,0
|
|
20240710,154700,124058507,1619,1619,1619,1619,0
|
|
20240710,154600,124058507,1619,1619,1619,1619,0
|
|
20240710,154500,124058507,1619,1619,1619,1619,0
|
|
20240710,154400,124058507,1619,1619,1619,1619,0
|
|
20240710,154300,124058507,1619,1619,1619,1619,0
|
|
20240710,154200,124058507,1619,1619,1619,1619,0
|
|
20240710,154100,124058507,1619,1619,1619,1619,0
|
|
20240710,154000,124058507,1619,1619,1619,1619,0
|
|
20240710,153900,124058507,1619,1619,1619,1619,0
|
|
20240710,153800,124058507,1619,1619,1619,1619,0
|
|
20240710,153700,124058507,1619,1619,1619,1619,0
|
|
20240710,153600,124058507,1619,1619,1619,1619,1219
|
|
20240710,153500,124058507,1619,1619,1619,1619,0
|
|
20240710,153400,124058507,1619,1619,1619,1619,0
|
|
20240710,153300,124058507,1619,1619,1619,1619,0
|
|
20240710,153200,124058507,1619,1619,1619,1619,0
|
|
20240710,153100,124058507,1619,1619,1619,1619,0
|
|
20240710,153000,124058507,1619,1619,1619,1619,1219
|
|
20240710,152900,122084946,1631,1631,1631,1631,0
|
|
20240710,152800,122084946,1631,1631,1631,1631,0
|
|
20240710,152700,122084946,1631,1631,1631,1631,0
|
|
20240710,152600,122084946,1631,1631,1631,1631,0
|
|
20240710,152500,122084946,1631,1631,1631,1631,0
|
|
20240710,152400,122084946,1631,1631,1631,1631,0
|
|
20240710,152300,122084946,1631,1631,1631,1631,0
|
|
20240710,152200,122084946,1631,1631,1631,1631,0
|
|
20240710,152100,122084946,1631,1631,1631,1631,0
|
|
20240710,152000,122084946,1631,1631,1631,1631,0
|
|
20240710,151900,122084946,1631,1620,1631,1619,228
|
|
20240710,151800,121714771,1628,1620,1628,1620,5
|
|
20240710,151700,121706639,1628,1626,1628,1626,100
|
|
20240710,151600,121543983,1626,1626,1626,1626,0
|
|
20240710,151500,121543983,1626,1620,1626,1619,235
|
|
20240710,151400,121163378,1625,1625,1625,1625,0
|
|
20240710,151300,121163378,1625,1625,1625,1625,50
|
|
20240710,151200,121082128,1625,1625,1625,1625,0
|
|
20240710,151100,121082128,1625,1625,1625,1625,0
|
|
20240710,151000,121082128,1625,1624,1625,1624,2
|
|
20240710,150900,121078879,1628,1628,1628,1628,0
|
|
20240710,150800,121078879,1628,1628,1628,1628,4
|
|
20240710,150700,121072367,1634,1634,1634,1634,11
|
|
20240710,150600,121054393,1619,1621,1621,1619,59
|
|
20240710,150500,120958867,1622,1622,1622,1622,33
|
|
20240710,150400,120905341,1622,1621,1622,1621,2116
|
|
20240710,150300,117474702,1621,1620,1621,1620,6
|
|
20240710,150200,117464980,1622,1622,1622,1622,0
|
|
20240710,150100,117464980,1622,1622,1622,1622,29
|
|
20240710,150000,117417942,1620,1620,1620,1620,1004
|
|
20240710,145900,115791462,1620,1620,1620,1620,1
|
|
20240710,145800,115789842,1620,1621,1621,1620,103
|
|
20240710,145700,115622881,1622,1622,1622,1622,0
|
|
20240710,145600,115622881,1622,1622,1622,1622,4
|
|
20240710,145500,115616393,1622,1622,1622,1622,14
|
|
20240710,145400,115593685,1622,1620,1622,1620,150
|
|
20240710,145300,115350627,1620,1620,1620,1620,0
|
|
20240710,145200,115350627,1620,1620,1620,1620,0
|
|
20240710,145100,115350627,1620,1620,1620,1620,1
|
|
20240710,145000,115349007,1618,1618,1618,1618,0
|
|
20240710,144900,115349007,1618,1618,1618,1618,0
|
|
20240710,144800,115349007,1618,1618,1618,1618,176
|
|
20240710,144700,115064239,1618,1618,1618,1618,5
|
|
20240710,144600,115056149,1618,1618,1618,1618,791
|
|
20240710,144500,113776311,1619,1619,1619,1619,0
|
|
20240710,144400,113776311,1619,1619,1619,1619,0
|
|
20240710,144300,113776311,1619,1619,1619,1619,0
|
|
20240710,144200,113776311,1619,1619,1619,1619,0
|
|
20240710,144100,113776311,1619,1619,1619,1619,0
|
|
20240710,144000,113776311,1619,1619,1619,1619,0
|
|
20240710,143900,113776311,1619,1619,1619,1619,0
|
|
20240710,143800,113776311,1619,1619,1619,1619,0
|
|
20240710,143700,113776311,1619,1619,1619,1619,0
|
|
20240710,143600,113776311,1619,1619,1619,1619,0
|
|
20240710,143500,113776311,1619,1619,1619,1619,5
|
|
20240710,143400,113768216,1619,1619,1619,1619,0
|
|
20240710,143300,113768216,1619,1619,1619,1619,0
|
|
20240710,143200,113768216,1619,1619,1619,1619,23
|
|
20240710,143100,113730979,1619,1619,1619,1619,1
|
|
20240710,143000,113729360,1620,1620,1620,1620,0
|
|
20240710,142900,113729360,1620,1620,1620,1620,0
|
|
20240710,142800,113729360,1620,1620,1620,1620,0
|
|
20240710,142700,113729360,1620,1620,1620,1620,0
|
|
20240710,142600,113729360,1620,1620,1620,1620,0
|
|
20240710,142500,113729360,1620,1620,1620,1620,0
|
|
20240710,142400,113729360,1620,1620,1620,1620,11
|
|
20240710,142300,113711540,1620,1620,1620,1620,0
|
|
20240710,142200,113711540,1620,1620,1620,1620,0
|
|
20240710,142100,113711540,1620,1620,1620,1620,5
|
|
20240710,142000,113703440,1619,1619,1619,1619,58
|
|
20240710,141900,113609538,1619,1619,1619,1619,0
|
|
20240710,141800,113609538,1619,1619,1619,1619,0
|
|
20240710,141700,113609538,1619,1619,1619,1619,0
|
|
20240710,141600,113609538,1619,1619,1619,1619,0
|
|
20240710,141500,113609538,1619,1619,1619,1619,0
|
|
20240710,141400,113609538,1619,1619,1619,1619,0
|
|
20240710,141300,113609538,1619,1619,1619,1619,0
|
|
20240710,141200,113609538,1619,1619,1619,1619,0
|
|
20240710,141100,113609538,1619,1619,1619,1619,0
|
|
20240710,141000,113609538,1619,1619,1619,1619,0
|
|
20240710,140900,113609538,1619,1619,1619,1619,0
|
|
20240710,140800,113609538,1619,1619,1619,1619,13
|
|
20240710,140700,113588491,1618,1618,1618,1618,0
|
|
20240710,140600,113588491,1618,1618,1618,1618,0
|
|
20240710,140500,113588491,1618,1618,1618,1618,215
|
|
20240710,140400,113240621,1619,1619,1619,1619,1006
|
|
20240710,140300,111611907,1620,1620,1620,1620,0
|
|
20240710,140200,111611907,1620,1620,1620,1620,0
|
|
20240710,140100,111611907,1620,1620,1620,1620,146
|
|
20240710,140000,111375387,1622,1622,1622,1622,0
|
|
20240710,135900,111375387,1622,1622,1622,1622,0
|
|
20240710,135800,111375387,1622,1622,1622,1622,0
|
|
20240710,135700,111375387,1622,1622,1622,1622,0
|
|
20240710,135600,111375387,1622,1622,1622,1622,0
|
|
20240710,135500,111375387,1622,1622,1622,1622,0
|
|
20240710,135400,111375387,1622,1622,1622,1622,0
|
|
20240710,135300,111375387,1622,1622,1622,1622,0
|
|
20240710,135200,111375387,1622,1622,1622,1622,0
|
|
20240710,135100,111375387,1622,1622,1622,1622,3
|
|
20240710,135000,111370521,1622,1622,1622,1622,0
|
|
20240710,134900,111370521,1622,1622,1622,1622,0
|
|
20240710,134800,111370521,1622,1621,1622,1620,645
|
|
20240710,134700,110325612,1622,1622,1622,1622,267
|
|
20240710,134600,109892538,1622,1623,1623,1622,246
|
|
20240710,134500,109493520,1624,1624,1624,1624,0
|
|
20240710,134400,109493520,1624,1624,1624,1624,3
|
|
20240710,134300,109488648,1624,1624,1624,1624,0
|
|
20240710,134200,109488648,1624,1624,1624,1624,0
|
|
20240710,134100,109488648,1624,1624,1624,1624,0
|
|
20240710,134000,109488648,1624,1624,1624,1624,0
|
|
20240710,133900,109488648,1624,1624,1624,1624,0
|
|
20240710,133800,109488648,1624,1624,1624,1624,200
|
|
20240710,133700,109163848,1624,1624,1624,1624,0
|
|
20240710,133600,109163848,1624,1624,1624,1624,0
|
|
20240710,133500,109163848,1624,1624,1624,1624,0
|
|
20240710,133400,109163848,1624,1624,1624,1624,0
|
|
20240710,133300,109163848,1624,1624,1624,1624,0
|
|
20240710,133200,109163848,1624,1624,1624,1624,0
|
|
20240710,133100,109163848,1624,1624,1624,1624,0
|
|
20240710,133000,109163848,1624,1624,1624,1624,3
|
|
20240710,132900,109158976,1623,1625,1625,1623,747
|
|
20240710,132800,107945859,1624,1632,1632,1624,10
|
|
20240710,132700,107929579,1633,1633,1633,1633,0
|
|
20240710,132600,107929579,1633,1633,1633,1633,0
|
|
20240710,132500,107929579,1633,1634,1634,1633,2782
|
|
20240710,132400,103386332,1637,1638,1638,1634,32
|
|
20240710,132300,103334011,1638,1639,1639,1635,1238
|
|
20240710,132200,101309835,1636,1636,1636,1636,0
|
|
20240710,132100,101309835,1636,1641,1641,1636,1227
|
|
20240710,132000,99302448,1639,1641,1641,1637,235
|
|
20240710,131900,98917679,1641,1642,1642,1641,22
|
|
20240710,131800,98881557,1642,1643,1643,1642,290
|
|
20240710,131700,98405376,1642,1642,1642,1642,4
|
|
20240710,131600,98398808,1649,1649,1649,1649,0
|
|
20240710,131500,98398808,1649,1649,1649,1649,0
|
|
20240710,131400,98398808,1649,1646,1650,1646,820
|
|
20240710,131300,97047312,1649,1649,1649,1649,0
|
|
20240710,131200,97047312,1649,1649,1649,1649,1
|
|
20240710,131100,97045663,1645,1640,1645,1640,2754
|
|
20240710,131000,92520363,1638,1637,1638,1637,419
|
|
20240710,130900,91834160,1638,1638,1638,1638,0
|
|
20240710,130800,91834160,1638,1638,1638,1638,0
|
|
20240710,130700,91834160,1638,1638,1638,1638,0
|
|
20240710,130600,91834160,1638,1638,1638,1638,0
|
|
20240710,130500,91834160,1638,1628,1638,1628,2504
|
|
20240710,130400,87737729,1629,1624,1629,1624,2432
|
|
20240710,130300,83781572,1624,1623,1624,1623,407
|
|
20240710,130200,83120923,1623,1623,1623,1623,0
|
|
20240710,130100,83120923,1623,1623,1623,1623,0
|
|
20240710,130000,83120923,1623,1623,1623,1623,0
|
|
20240710,125900,83120923,1623,1623,1623,1623,0
|
|
20240710,125800,83120923,1623,1623,1623,1623,0
|
|
20240710,125700,83120923,1623,1623,1623,1623,0
|
|
20240710,125600,83120923,1623,1623,1623,1623,0
|
|
20240710,125500,83120923,1623,1623,1623,1623,3
|
|
20240710,125400,83116054,1620,1620,1620,1620,476
|
|
20240710,125300,82344934,1620,1620,1620,1620,0
|
|
20240710,125200,82344934,1620,1620,1620,1620,0
|
|
20240710,125100,82344934,1620,1620,1620,1620,359
|
|
20240710,125000,81763354,1623,1623,1623,1623,1
|
|
20240710,124900,81761731,1623,1623,1623,1623,0
|
|
20240710,124800,81761731,1623,1623,1623,1623,0
|
|
20240710,124700,81761731,1623,1623,1623,1623,0
|
|
20240710,124600,81761731,1623,1623,1623,1623,0
|
|
20240710,124500,81761731,1623,1621,1623,1621,1254
|
|
20240710,124400,79727493,1621,1621,1621,1621,22
|
|
20240710,124300,79691831,1621,1621,1621,1621,0
|
|
20240710,124200,79691831,1621,1621,1621,1621,0
|
|
20240710,124100,79691831,1621,1621,1621,1621,0
|
|
20240710,124000,79691831,1621,1621,1621,1621,0
|
|
20240710,123900,79691831,1621,1621,1621,1621,0
|
|
20240710,123800,79691831,1621,1621,1621,1621,715
|
|
20240710,123700,78532816,1618,1618,1618,1618,0
|
|
20240710,123600,78532816,1618,1618,1618,1618,0
|
|
20240710,123500,78532816,1618,1618,1618,1618,0
|
|
20240710,123400,78532816,1618,1618,1618,1618,504
|
|
20240710,123300,77717344,1618,1618,1618,1618,0
|
|
20240710,123200,77717344,1618,1618,1618,1618,0
|
|
20240710,123100,77717344,1618,1618,1618,1618,0
|
|
20240710,123000,77717344,1618,1618,1618,1618,0
|
|
20240710,122900,77717344,1618,1618,1618,1618,4238
|
|
20240710,122800,70860260,1619,1619,1619,1619,1237
|
|
20240710,122700,68857557,1619,1619,1619,1619,2903
|
|
20240710,122600,64157600,1620,1622,1622,1620,205
|
|
20240710,122500,63825496,1623,1623,1623,1623,100
|
|
20240710,122400,63663196,1623,1623,1623,1623,0
|
|
20240710,122300,63663196,1623,1623,1623,1623,0
|
|
20240710,122200,63663196,1623,1623,1623,1623,0
|
|
20240710,122100,63663196,1623,1623,1623,1623,0
|
|
20240710,122000,63663196,1623,1621,1623,1621,2044
|
|
20240710,121900,60346662,1622,1622,1622,1622,0
|
|
20240710,121800,60346662,1622,1622,1622,1622,0
|
|
20240710,121700,60346662,1622,1622,1622,1622,10
|
|
20240710,121600,60330442,1624,1624,1624,1624,0
|
|
20240710,121500,60330442,1624,1624,1624,1624,0
|
|
20240710,121400,60330442,1624,1624,1624,1624,0
|
|
20240710,121300,60330442,1624,1624,1624,1624,0
|
|
20240710,121200,60330442,1624,1624,1624,1624,0
|
|
20240710,121100,60330442,1624,1624,1624,1624,0
|
|
20240710,121000,60330442,1624,1624,1624,1624,0
|
|
20240710,120900,60330442,1624,1622,1624,1622,17
|
|
20240710,120800,60302859,1621,1621,1621,1621,0
|
|
20240710,120700,60302859,1621,1621,1621,1621,56
|
|
20240710,120600,60212083,1621,1621,1621,1621,0
|
|
20240710,120500,60212083,1621,1621,1621,1621,0
|
|
20240710,120400,60212083,1621,1621,1621,1621,0
|
|
20240710,120300,60212083,1621,1621,1621,1621,44
|
|
20240710,120200,60140759,1621,1621,1621,1621,0
|
|
20240710,120100,60140759,1621,1621,1621,1621,0
|
|
20240710,120000,60140759,1621,1621,1621,1621,0
|
|
20240710,115900,60140759,1621,1621,1621,1621,200
|
|
20240710,115800,59816559,1622,1622,1622,1622,191
|
|
20240710,115700,59506757,1622,1622,1622,1622,0
|
|
20240710,115600,59506757,1622,1622,1622,1622,1
|
|
20240710,115500,59505135,1624,1624,1624,1624,0
|
|
20240710,115400,59505135,1624,1624,1624,1624,0
|
|
20240710,115300,59505135,1624,1624,1624,1624,0
|
|
20240710,115200,59505135,1624,1624,1624,1624,0
|
|
20240710,115100,59505135,1624,1624,1624,1624,0
|
|
20240710,115000,59505135,1624,1624,1624,1624,0
|
|
20240710,114900,59505135,1624,1624,1624,1624,0
|
|
20240710,114800,59505135,1624,1624,1624,1624,0
|
|
20240710,114700,59505135,1624,1624,1624,1624,0
|
|
20240710,114600,59505135,1624,1624,1624,1624,0
|
|
20240710,114500,59505135,1624,1624,1624,1624,0
|
|
20240710,114400,59505135,1624,1624,1624,1624,0
|
|
20240710,114300,59505135,1624,1624,1624,1624,0
|
|
20240710,114200,59505135,1624,1624,1624,1624,0
|
|
20240710,114100,59505135,1624,1624,1624,1624,1
|
|
20240710,114000,59503511,1624,1624,1624,1624,0
|
|
20240710,113900,59503511,1624,1624,1624,1624,2
|
|
20240710,113800,59500263,1624,1624,1624,1624,0
|
|
20240710,113700,59500263,1624,1624,1624,1624,0
|
|
20240710,113600,59500263,1624,1624,1624,1624,0
|
|
20240710,113500,59500263,1624,1624,1624,1624,0
|
|
20240710,113400,59500263,1624,1624,1624,1624,100
|
|
20240710,113300,59337863,1624,1624,1624,1624,0
|
|
20240710,113200,59337863,1624,1624,1624,1624,0
|
|
20240710,113100,59337863,1624,1624,1624,1624,0
|
|
20240710,113000,59337863,1624,1623,1624,1623,37
|
|
20240710,112900,59277793,1620,1620,1620,1620,0
|
|
20240710,112800,59277793,1620,1620,1620,1620,0
|
|
20240710,112700,59277793,1620,1620,1620,1620,99
|
|
20240710,112600,59117413,1623,1623,1623,1623,0
|
|
20240710,112500,59117413,1623,1623,1623,1623,0
|
|
20240710,112400,59117413,1623,1623,1623,1623,0
|
|
20240710,112300,59117413,1623,1623,1623,1623,0
|
|
20240710,112200,59117413,1623,1623,1623,1623,0
|
|
20240710,112100,59117413,1623,1623,1623,1623,0
|
|
20240710,112000,59117413,1623,1623,1623,1623,77
|
|
20240710,111900,58992442,1623,1623,1623,1623,0
|
|
20240710,111800,58992442,1623,1622,1623,1622,72
|
|
20240710,111700,58875643,1622,1618,1622,1618,726
|
|
20240710,111600,57699860,1616,1616,1616,1616,1107
|
|
20240710,111500,55910948,1619,1619,1619,1619,80
|
|
20240710,111400,55781428,1619,1619,1619,1619,5
|
|
20240710,111300,55773333,1620,1620,1620,1620,0
|
|
20240710,111200,55773333,1620,1620,1620,1620,0
|
|
20240710,111100,55773333,1620,1620,1620,1620,0
|
|
20240710,111000,55773333,1620,1620,1620,1620,0
|
|
20240710,110900,55773333,1620,1620,1620,1620,0
|
|
20240710,110800,55773333,1620,1620,1620,1620,0
|
|
20240710,110700,55773333,1620,1620,1620,1620,0
|
|
20240710,110600,55773333,1620,1620,1620,1620,1
|
|
20240710,110500,55771713,1615,1615,1615,1615,0
|
|
20240710,110400,55771713,1615,1615,1615,1615,0
|
|
20240710,110300,55771713,1615,1615,1615,1615,0
|
|
20240710,110200,55771713,1615,1615,1615,1615,0
|
|
20240710,110100,55771713,1615,1615,1615,1615,80
|
|
20240710,110000,55642513,1615,1615,1615,1615,0
|
|
20240710,105900,55642513,1615,1615,1615,1615,385
|
|
20240710,105800,55020738,1615,1615,1615,1615,0
|
|
20240710,105700,55020738,1615,1615,1615,1615,0
|
|
20240710,105600,55020738,1615,1615,1615,1615,0
|
|
20240710,105500,55020738,1615,1615,1615,1615,0
|
|
20240710,105400,55020738,1615,1615,1615,1615,0
|
|
20240710,105300,55020738,1615,1616,1616,1615,537
|
|
20240710,105200,54153443,1615,1615,1615,1615,0
|
|
20240710,105100,54153443,1615,1615,1615,1615,150
|
|
20240710,105000,53911193,1614,1614,1614,1614,0
|
|
20240710,104900,53911193,1614,1614,1614,1614,0
|
|
20240710,104800,53911193,1614,1615,1615,1614,430
|
|
20240710,104700,53216971,1615,1615,1615,1615,0
|
|
20240710,104600,53216971,1615,1615,1615,1615,3
|
|
20240710,104500,53212126,1621,1621,1621,1621,0
|
|
20240710,104400,53212126,1621,1621,1621,1621,0
|
|
20240710,104300,53212126,1621,1621,1621,1621,0
|
|
20240710,104200,53212126,1621,1621,1621,1621,0
|
|
20240710,104100,53212126,1621,1621,1621,1621,0
|
|
20240710,104000,53212126,1621,1621,1621,1621,2
|
|
20240710,103900,53208884,1621,1621,1621,1621,0
|
|
20240710,103800,53208884,1621,1621,1621,1621,1
|
|
20240710,103700,53207263,1614,1614,1614,1614,0
|
|
20240710,103600,53207263,1614,1614,1614,1614,0
|
|
20240710,103500,53207263,1614,1614,1614,1614,0
|
|
20240710,103400,53207263,1614,1622,1622,1614,77
|
|
20240710,103300,53082938,1614,1614,1614,1614,0
|
|
20240710,103200,53082938,1614,1614,1614,1614,0
|
|
20240710,103100,53082938,1614,1614,1614,1614,34
|
|
20240710,103000,53028062,1614,1616,1616,1614,332
|
|
20240710,102900,52491670,1623,1623,1623,1623,0
|
|
20240710,102800,52491670,1623,1623,1623,1623,1
|
|
20240710,102700,52490047,1616,1616,1616,1616,200
|
|
20240710,102600,52166847,1623,1623,1623,1623,0
|
|
20240710,102500,52166847,1623,1623,1623,1623,0
|
|
20240710,102400,52166847,1623,1623,1623,1623,0
|
|
20240710,102300,52166847,1623,1623,1623,1623,0
|
|
20240710,102200,52166847,1623,1621,1623,1621,562
|
|
20240710,102100,51254796,1623,1623,1623,1623,0
|
|
20240710,102000,51254796,1623,1623,1623,1623,0
|
|
20240710,101900,51254796,1623,1623,1623,1623,0
|
|
20240710,101800,51254796,1623,1623,1623,1623,1
|
|
20240710,101700,51253173,1616,1616,1616,1616,0
|
|
20240710,101600,51253173,1616,1616,1616,1616,537
|
|
20240710,101500,50385381,1616,1616,1616,1616,3
|
|
20240710,101400,50380533,1616,1616,1616,1616,31
|
|
20240710,101300,50330437,1616,1616,1616,1616,1019
|
|
20240710,101200,48683733,1616,1616,1616,1616,1
|
|
20240710,101100,48682117,1614,1616,1616,1614,184
|
|
20240710,101000,48385070,1627,1627,1627,1627,2
|
|
20240710,100900,48381816,1629,1629,1629,1629,0
|
|
20240710,100800,48381816,1629,1629,1629,1629,0
|
|
20240710,100700,48381816,1629,1629,1629,1629,0
|
|
20240710,100600,48381816,1629,1629,1629,1629,0
|
|
20240710,100500,48381816,1629,1629,1629,1629,0
|
|
20240710,100400,48381816,1629,1629,1629,1629,1
|
|
20240710,100300,48380187,1629,1629,1629,1629,1
|
|
20240710,100200,48378558,1630,1630,1630,1630,0
|
|
20240710,100100,48378558,1630,1630,1630,1630,32
|
|
20240710,100000,48326398,1630,1630,1630,1615,3
|
|
20240710,095900,48321523,1630,1631,1631,1615,142
|
|
20240710,095800,48092162,1612,1633,1633,1612,701
|
|
20240710,095700,46961113,1620,1623,1623,1620,200
|
|
20240710,095600,46636918,1633,1634,1634,1633,170
|
|
20240710,095500,46359148,1634,1633,1634,1633,190
|
|
20240710,095400,46048774,1635,1634,1635,1633,540
|
|
20240710,095300,45166424,1634,1620,1634,1618,1942
|
|
20240710,095200,42015365,1619,1618,1619,1618,47
|
|
20240710,095100,41939280,1613,1613,1613,1613,0
|
|
20240710,095000,41939280,1613,1613,1613,1613,1
|
|
20240710,094900,41937667,1619,1619,1619,1619,4
|
|
20240710,094800,41931191,1614,1614,1614,1614,0
|
|
20240710,094700,41931191,1614,1614,1614,1614,0
|
|
20240710,094600,41931191,1614,1614,1614,1614,0
|
|
20240710,094500,41931191,1614,1614,1614,1614,0
|
|
20240710,094400,41931191,1614,1612,1614,1612,701
|
|
20240710,094300,40799913,1612,1612,1612,1612,8
|
|
20240710,094200,40787017,1612,1612,1612,1612,1
|
|
20240710,094100,40785405,1611,1610,1611,1610,1636
|
|
20240710,094000,38151356,1609,1609,1609,1609,168
|
|
20240710,093900,37881044,1609,1609,1609,1609,158
|
|
20240710,093800,37626822,1609,1609,1609,1609,0
|
|
20240710,093700,37626822,1609,1610,1610,1609,2960
|
|
20240710,093600,32861327,1610,1609,1610,1609,674
|
|
20240710,093500,31776292,1602,1610,1610,1602,70
|
|
20240710,093400,31663600,1602,1605,1605,1602,3001
|
|
20240710,093300,26855681,1611,1611,1611,1611,0
|
|
20240710,093200,26855681,1611,1610,1611,1610,8
|
|
20240710,093100,26842800,1610,1610,1610,1610,1
|
|
20240710,093000,26841190,1610,1610,1610,1610,100
|
|
20240710,092900,26680190,1611,1611,1611,1611,10
|
|
20240710,092800,26664080,1612,1612,1612,1612,0
|
|
20240710,092700,26664080,1612,1612,1612,1612,0
|
|
20240710,092600,26664080,1612,1612,1612,1612,5
|
|
20240710,092500,26656020,1604,1604,1604,1604,335
|
|
20240710,092400,26118680,1604,1615,1615,1604,2
|
|
20240710,092300,26115461,1604,1605,1605,1604,1289
|
|
20240710,092200,24046632,1616,1619,1619,1604,26
|
|
20240710,092100,24004877,1602,1610,1610,1602,1080
|
|
20240710,092000,22269452,1622,1622,1622,1622,40
|
|
20240710,091900,22204572,1622,1622,1622,1622,1
|
|
20240710,091800,22202950,1610,1610,1610,1610,0
|
|
20240710,091700,22202950,1610,1623,1623,1610,3659
|
|
20240710,091600,16290322,1623,1633,1633,1623,2911
|
|
20240710,091500,11547446,1644,1644,1644,1644,0
|
|
20240710,091400,11547446,1644,1644,1644,1644,0
|
|
20240710,091300,11547446,1644,1644,1644,1644,33
|
|
20240710,091200,11493194,1644,1644,1644,1644,608
|
|
20240710,091100,10493642,1644,1644,1644,1644,0
|
|
20240710,091000,10493642,1644,1644,1644,1644,225
|
|
20240710,090900,10123742,1644,1644,1644,1644,100
|
|
20240710,090800,9959342,1645,1645,1645,1645,10
|
|
20240710,090700,9942892,1645,1645,1645,1645,1315
|
|
20240710,090600,7779717,1628,1628,1628,1628,0
|
|
20240710,090500,7779717,1628,1628,1628,1628,182
|
|
20240710,090400,7483421,1628,1626,1645,1626,2029
|
|
20240710,090300,4149853,1634,1634,1634,1634,30
|
|
20240710,090200,4100833,1634,1633,1634,1633,1009
|
|
20240710,090100,2452375,1634,1634,1634,1634,2
|
|
20240710,090000,2449107,1623,1623,1623,1623,1509
|