668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,200500,132965385,1585,1585,1585,1585,3582
|
|
20240712,200400,132965385,1585,1585,1585,1585,0
|
|
20240712,200300,132965385,1585,1585,1585,1585,0
|
|
20240712,200200,132965385,1585,1585,1585,1585,0
|
|
20240712,200100,132965385,1585,1585,1585,1585,0
|
|
20240712,200000,132965385,1585,1585,1585,1585,0
|
|
20240712,195900,132965385,1585,1585,1585,1585,0
|
|
20240712,195800,132965385,1585,1585,1585,1585,0
|
|
20240712,195700,132965385,1585,1585,1585,1585,0
|
|
20240712,195600,132965385,1585,1585,1585,1585,0
|
|
20240712,195500,132965385,1585,1585,1585,1585,0
|
|
20240712,195400,132965385,1585,1585,1585,1585,0
|
|
20240712,195300,132965385,1585,1585,1585,1585,0
|
|
20240712,195200,132965385,1585,1585,1585,1585,0
|
|
20240712,195100,132965385,1585,1585,1585,1585,0
|
|
20240712,195000,132965385,1585,1585,1585,1585,0
|
|
20240712,194900,132965385,1585,1585,1585,1585,0
|
|
20240712,194800,132965385,1585,1585,1585,1585,0
|
|
20240712,194700,132965385,1585,1585,1585,1585,0
|
|
20240712,194600,132965385,1585,1585,1585,1585,0
|
|
20240712,194500,132965385,1585,1585,1585,1585,0
|
|
20240712,194400,132965385,1585,1585,1585,1585,0
|
|
20240712,194300,132965385,1585,1585,1585,1585,0
|
|
20240712,194200,132965385,1585,1585,1585,1585,0
|
|
20240712,194100,132965385,1585,1585,1585,1585,0
|
|
20240712,194000,132965385,1585,1585,1585,1585,0
|
|
20240712,193900,132965385,1585,1585,1585,1585,0
|
|
20240712,193800,132965385,1585,1585,1585,1585,0
|
|
20240712,193700,132965385,1585,1585,1585,1585,0
|
|
20240712,193600,132965385,1585,1585,1585,1585,0
|
|
20240712,193500,132965385,1585,1585,1585,1585,3582
|
|
20240712,193400,132965385,1585,1585,1585,1585,0
|
|
20240712,193300,132965385,1585,1585,1585,1585,0
|
|
20240712,193200,132965385,1585,1585,1585,1585,0
|
|
20240712,193100,132965385,1585,1585,1585,1585,0
|
|
20240712,193000,132965385,1585,1585,1585,1585,0
|
|
20240712,192900,132965385,1585,1585,1585,1585,0
|
|
20240712,192800,132965385,1585,1585,1585,1585,0
|
|
20240712,192700,132965385,1585,1585,1585,1585,0
|
|
20240712,192600,132965385,1585,1585,1585,1585,0
|
|
20240712,192500,132965385,1585,1585,1585,1585,0
|
|
20240712,192400,132965385,1585,1585,1585,1585,0
|
|
20240712,192300,132965385,1585,1585,1585,1585,0
|
|
20240712,192200,132965385,1585,1585,1585,1585,0
|
|
20240712,192100,132965385,1585,1585,1585,1585,0
|
|
20240712,192000,132965385,1585,1585,1585,1585,0
|
|
20240712,191900,132965385,1585,1585,1585,1585,0
|
|
20240712,191800,132965385,1585,1585,1585,1585,0
|
|
20240712,191700,132965385,1585,1585,1585,1585,0
|
|
20240712,191600,132965385,1585,1585,1585,1585,0
|
|
20240712,191500,132965385,1585,1585,1585,1585,0
|
|
20240712,191400,132965385,1585,1585,1585,1585,0
|
|
20240712,191300,132965385,1585,1585,1585,1585,0
|
|
20240712,191200,132965385,1585,1585,1585,1585,0
|
|
20240712,191100,132965385,1585,1585,1585,1585,0
|
|
20240712,191000,132965385,1585,1585,1585,1585,0
|
|
20240712,190900,132965385,1585,1585,1585,1585,0
|
|
20240712,190800,132965385,1585,1585,1585,1585,0
|
|
20240712,190700,132965385,1585,1585,1585,1585,0
|
|
20240712,190600,132965385,1585,1585,1585,1585,0
|
|
20240712,190500,132965385,1585,1585,1585,1585,3582
|
|
20240712,190400,132965385,1585,1585,1585,1585,0
|
|
20240712,190300,132965385,1585,1585,1585,1585,0
|
|
20240712,190200,132965385,1585,1585,1585,1585,0
|
|
20240712,190100,132965385,1585,1585,1585,1585,0
|
|
20240712,190000,132965385,1585,1585,1585,1585,0
|
|
20240712,185900,132965385,1585,1585,1585,1585,0
|
|
20240712,185800,132965385,1585,1585,1585,1585,0
|
|
20240712,185700,132965385,1585,1585,1585,1585,0
|
|
20240712,185600,132965385,1585,1585,1585,1585,0
|
|
20240712,185500,132965385,1585,1585,1585,1585,0
|
|
20240712,185400,132965385,1585,1585,1585,1585,0
|
|
20240712,185300,132965385,1585,1585,1585,1585,0
|
|
20240712,185200,132965385,1585,1585,1585,1585,0
|
|
20240712,185100,132965385,1585,1585,1585,1585,0
|
|
20240712,185000,132965385,1585,1585,1585,1585,0
|
|
20240712,184900,132965385,1585,1585,1585,1585,0
|
|
20240712,184800,132965385,1585,1585,1585,1585,0
|
|
20240712,184700,132965385,1585,1585,1585,1585,0
|
|
20240712,184600,132965385,1585,1585,1585,1585,0
|
|
20240712,184500,132965385,1585,1585,1585,1585,0
|
|
20240712,184400,132965385,1585,1585,1585,1585,0
|
|
20240712,184300,132965385,1585,1585,1585,1585,0
|
|
20240712,184200,132965385,1585,1585,1585,1585,0
|
|
20240712,184100,132965385,1585,1585,1585,1585,0
|
|
20240712,184000,132965385,1585,1585,1585,1585,0
|
|
20240712,183900,132965385,1585,1585,1585,1585,0
|
|
20240712,183800,132965385,1585,1585,1585,1585,0
|
|
20240712,183700,132965385,1585,1585,1585,1585,0
|
|
20240712,183600,132965385,1585,1585,1585,1585,0
|
|
20240712,183500,132965385,1585,1585,1585,1585,3582
|
|
20240712,183400,132965385,1585,1585,1585,1585,0
|
|
20240712,183300,132965385,1585,1585,1585,1585,0
|
|
20240712,183200,132965385,1585,1585,1585,1585,0
|
|
20240712,183100,132965385,1585,1585,1585,1585,0
|
|
20240712,183000,132965385,1585,1585,1585,1585,0
|
|
20240712,182900,132965385,1585,1585,1585,1585,0
|
|
20240712,182800,132965385,1585,1585,1585,1585,0
|
|
20240712,182700,132965385,1585,1585,1585,1585,0
|
|
20240712,182600,132965385,1585,1585,1585,1585,0
|
|
20240712,182500,132965385,1585,1585,1585,1585,0
|
|
20240712,182400,132965385,1585,1585,1585,1585,0
|
|
20240712,182300,132965385,1585,1585,1585,1585,0
|
|
20240712,182200,132965385,1585,1585,1585,1585,0
|
|
20240712,182100,132965385,1585,1585,1585,1585,0
|
|
20240712,182000,132965385,1585,1585,1585,1585,0
|
|
20240712,181900,132965385,1585,1585,1585,1585,0
|
|
20240712,181800,132965385,1585,1585,1585,1585,0
|
|
20240712,181700,132965385,1585,1585,1585,1585,0
|
|
20240712,181600,132965385,1585,1585,1585,1585,0
|
|
20240712,181500,132965385,1585,1585,1585,1585,0
|
|
20240712,181400,132965385,1585,1585,1585,1585,0
|
|
20240712,181300,132965385,1585,1585,1585,1585,0
|
|
20240712,181200,132965385,1585,1585,1585,1585,0
|
|
20240712,181100,132965385,1585,1585,1585,1585,0
|
|
20240712,181000,132965385,1585,1585,1585,1585,0
|
|
20240712,180900,132965385,1585,1585,1585,1585,0
|
|
20240712,180800,132965385,1585,1585,1585,1585,0
|
|
20240712,180700,132965385,1585,1585,1585,1585,0
|
|
20240712,180600,132965385,1585,1585,1585,1585,0
|
|
20240712,180500,132965385,1585,1585,1585,1585,3582
|
|
20240712,180400,132965385,1585,1585,1585,1585,0
|
|
20240712,180300,132965385,1585,1585,1585,1585,0
|
|
20240712,180200,132965385,1585,1585,1585,1585,0
|
|
20240712,180100,132965385,1585,1585,1585,1585,0
|
|
20240712,180000,132965385,1585,1585,1585,1585,0
|
|
20240712,175900,132965385,1585,1585,1585,1585,0
|
|
20240712,175800,132965385,1585,1585,1585,1585,0
|
|
20240712,175700,132965385,1585,1585,1585,1585,0
|
|
20240712,175600,132965385,1585,1585,1585,1585,0
|
|
20240712,175500,132965385,1585,1585,1585,1585,0
|
|
20240712,175400,132965385,1585,1585,1585,1585,0
|
|
20240712,175300,132965385,1585,1585,1585,1585,0
|
|
20240712,175200,132965385,1585,1585,1585,1585,0
|
|
20240712,175100,132965385,1585,1585,1585,1585,0
|
|
20240712,175000,132965385,1585,1585,1585,1585,0
|
|
20240712,174900,132965385,1585,1585,1585,1585,0
|
|
20240712,174800,132965385,1585,1585,1585,1585,0
|
|
20240712,174700,132965385,1585,1585,1585,1585,0
|
|
20240712,174600,132965385,1585,1585,1585,1585,0
|
|
20240712,174500,132965385,1585,1585,1585,1585,0
|
|
20240712,174400,132965385,1585,1585,1585,1585,0
|
|
20240712,174300,132965385,1585,1585,1585,1585,0
|
|
20240712,174200,132965385,1585,1585,1585,1585,0
|
|
20240712,174100,132965385,1585,1585,1585,1585,0
|
|
20240712,174000,132965385,1585,1585,1585,1585,0
|
|
20240712,173900,132965385,1585,1585,1585,1585,0
|
|
20240712,173800,132965385,1585,1585,1585,1585,0
|
|
20240712,173700,132965385,1585,1585,1585,1585,0
|
|
20240712,173600,132965385,1585,1585,1585,1585,0
|
|
20240712,173500,132965385,1585,1585,1585,1585,3582
|
|
20240712,173400,132965385,1585,1585,1585,1585,0
|
|
20240712,173300,132965385,1585,1585,1585,1585,0
|
|
20240712,173200,132965385,1585,1585,1585,1585,0
|
|
20240712,173100,132965385,1585,1585,1585,1585,0
|
|
20240712,173000,132965385,1585,1585,1585,1585,0
|
|
20240712,172900,132965385,1585,1585,1585,1585,0
|
|
20240712,172800,132965385,1585,1585,1585,1585,0
|
|
20240712,172700,132965385,1585,1585,1585,1585,0
|
|
20240712,172600,132965385,1585,1585,1585,1585,0
|
|
20240712,172500,132965385,1585,1585,1585,1585,0
|
|
20240712,172400,132965385,1585,1585,1585,1585,0
|
|
20240712,172300,132965385,1585,1585,1585,1585,0
|
|
20240712,172200,132965385,1585,1585,1585,1585,0
|
|
20240712,172100,132965385,1585,1585,1585,1585,0
|
|
20240712,172000,132965385,1585,1585,1585,1585,0
|
|
20240712,171900,132965385,1585,1585,1585,1585,0
|
|
20240712,171800,132965385,1585,1585,1585,1585,0
|
|
20240712,171700,132965385,1585,1585,1585,1585,0
|
|
20240712,171600,132965385,1585,1585,1585,1585,0
|
|
20240712,171500,132965385,1585,1585,1585,1585,0
|
|
20240712,171400,132965385,1585,1585,1585,1585,0
|
|
20240712,171300,132965385,1585,1585,1585,1585,0
|
|
20240712,171200,132965385,1585,1585,1585,1585,0
|
|
20240712,171100,132965385,1585,1585,1585,1585,0
|
|
20240712,171000,132965385,1585,1585,1585,1585,0
|
|
20240712,170900,132965385,1585,1585,1585,1585,0
|
|
20240712,170800,132965385,1585,1585,1585,1585,0
|
|
20240712,170700,132965385,1585,1585,1585,1585,0
|
|
20240712,170600,132965385,1585,1585,1585,1585,0
|
|
20240712,170500,132965385,1585,1585,1585,1585,3582
|
|
20240712,170400,132965385,1585,1585,1585,1585,0
|
|
20240712,170300,132965385,1585,1585,1585,1585,0
|
|
20240712,170200,132965385,1585,1585,1585,1585,0
|
|
20240712,170100,132965385,1585,1585,1585,1585,0
|
|
20240712,170000,132965385,1585,1585,1585,1585,0
|
|
20240712,165900,132965385,1585,1585,1585,1585,0
|
|
20240712,165800,132965385,1585,1585,1585,1585,0
|
|
20240712,165700,132965385,1585,1585,1585,1585,0
|
|
20240712,165600,132965385,1585,1585,1585,1585,0
|
|
20240712,165500,132965385,1585,1585,1585,1585,0
|
|
20240712,165400,132965385,1585,1585,1585,1585,0
|
|
20240712,165300,132965385,1585,1585,1585,1585,0
|
|
20240712,165200,132965385,1585,1585,1585,1585,0
|
|
20240712,165100,132965385,1585,1585,1585,1585,0
|
|
20240712,165000,132965385,1585,1585,1585,1585,0
|
|
20240712,164900,132965385,1585,1585,1585,1585,0
|
|
20240712,164800,132965385,1585,1585,1585,1585,0
|
|
20240712,164700,132965385,1585,1585,1585,1585,0
|
|
20240712,164600,132965385,1585,1585,1585,1585,0
|
|
20240712,164500,132965385,1585,1585,1585,1585,0
|
|
20240712,164400,132965385,1585,1585,1585,1585,0
|
|
20240712,164300,132965385,1585,1585,1585,1585,0
|
|
20240712,164200,132965385,1585,1585,1585,1585,0
|
|
20240712,164100,132965385,1585,1585,1585,1585,0
|
|
20240712,164000,132965385,1585,1585,1585,1585,0
|
|
20240712,163900,132965385,1585,1585,1585,1585,0
|
|
20240712,163800,132965385,1585,1585,1585,1585,0
|
|
20240712,163700,132965385,1585,1585,1585,1585,0
|
|
20240712,163600,132965385,1585,1585,1585,1585,0
|
|
20240712,163500,132965385,1585,1585,1585,1585,3582
|
|
20240712,163400,132965385,1585,1585,1585,1585,0
|
|
20240712,163300,132965385,1585,1585,1585,1585,0
|
|
20240712,163200,132965385,1585,1585,1585,1585,0
|
|
20240712,163100,132965385,1585,1585,1585,1585,0
|
|
20240712,163000,132965385,1585,1585,1585,1585,0
|
|
20240712,162900,132965385,1585,1585,1585,1585,0
|
|
20240712,162800,132965385,1585,1585,1585,1585,0
|
|
20240712,162700,132965385,1585,1585,1585,1585,0
|
|
20240712,162600,132965385,1585,1585,1585,1585,0
|
|
20240712,162500,132965385,1585,1585,1585,1585,0
|
|
20240712,162400,132965385,1585,1585,1585,1585,0
|
|
20240712,162300,132965385,1585,1585,1585,1585,0
|
|
20240712,162200,132965385,1585,1585,1585,1585,0
|
|
20240712,162100,132965385,1585,1585,1585,1585,0
|
|
20240712,162000,132965385,1585,1585,1585,1585,0
|
|
20240712,161900,132965385,1585,1585,1585,1585,0
|
|
20240712,161800,132965385,1585,1585,1585,1585,0
|
|
20240712,161700,132965385,1585,1585,1585,1585,0
|
|
20240712,161600,132965385,1585,1585,1585,1585,0
|
|
20240712,161500,132965385,1585,1585,1585,1585,0
|
|
20240712,161400,132965385,1585,1585,1585,1585,0
|
|
20240712,161300,132965385,1585,1585,1585,1585,0
|
|
20240712,161200,132965385,1585,1585,1585,1585,0
|
|
20240712,161100,132965385,1585,1585,1585,1585,0
|
|
20240712,161000,132965385,1585,1585,1585,1585,0
|
|
20240712,160900,132965385,1585,1585,1585,1585,0
|
|
20240712,160800,132965385,1585,1585,1585,1585,0
|
|
20240712,160700,132965385,1585,1585,1585,1585,0
|
|
20240712,160600,132965385,1585,1585,1585,1585,0
|
|
20240712,160500,132965385,1585,1585,1585,1585,3582
|
|
20240712,160400,132965385,1585,1585,1585,1585,0
|
|
20240712,160300,132965385,1585,1585,1585,1585,0
|
|
20240712,160200,132965385,1585,1585,1585,1585,0
|
|
20240712,160100,132965385,1585,1585,1585,1585,0
|
|
20240712,160000,132965385,1585,1585,1585,1585,0
|
|
20240712,155900,132965385,1585,1585,1585,1585,0
|
|
20240712,155800,132965385,1585,1585,1585,1585,0
|
|
20240712,155700,132965385,1585,1585,1585,1585,0
|
|
20240712,155600,132965385,1585,1585,1585,1585,0
|
|
20240712,155500,132965385,1585,1585,1585,1585,0
|
|
20240712,155400,132965385,1585,1585,1585,1585,0
|
|
20240712,155300,132965385,1585,1585,1585,1585,0
|
|
20240712,155200,132965385,1585,1585,1585,1585,0
|
|
20240712,155100,132965385,1585,1585,1585,1585,0
|
|
20240712,155000,132965385,1585,1585,1585,1585,0
|
|
20240712,154900,132965385,1585,1585,1585,1585,0
|
|
20240712,154800,132965385,1585,1585,1585,1585,0
|
|
20240712,154700,132965385,1585,1585,1585,1585,0
|
|
20240712,154600,132965385,1585,1585,1585,1585,0
|
|
20240712,154500,132965385,1585,1585,1585,1585,0
|
|
20240712,154400,132965385,1585,1585,1585,1585,0
|
|
20240712,154300,132965385,1585,1585,1585,1585,0
|
|
20240712,154200,132965385,1585,1585,1585,1585,0
|
|
20240712,154100,132965385,1585,1585,1585,1585,0
|
|
20240712,154000,132965385,1585,1585,1585,1585,0
|
|
20240712,153900,132965385,1585,1585,1585,1585,0
|
|
20240712,153800,132965385,1585,1585,1585,1585,0
|
|
20240712,153700,132965385,1585,1585,1585,1585,0
|
|
20240712,153600,132965385,1585,1585,1585,1585,0
|
|
20240712,153500,132965385,1585,1585,1585,1585,3582
|
|
20240712,153400,132965385,1585,1585,1585,1585,0
|
|
20240712,153300,132965385,1585,1585,1585,1585,0
|
|
20240712,153200,132965385,1585,1585,1585,1585,0
|
|
20240712,153100,132965385,1585,1585,1585,1585,0
|
|
20240712,153000,132965385,1585,1585,1585,1585,3582
|
|
20240712,152900,127287915,1585,1585,1585,1585,0
|
|
20240712,152800,127287915,1585,1585,1585,1585,0
|
|
20240712,152700,127287915,1585,1585,1585,1585,0
|
|
20240712,152600,127287915,1585,1585,1585,1585,0
|
|
20240712,152500,127287915,1585,1585,1585,1585,0
|
|
20240712,152400,127287915,1585,1585,1585,1585,0
|
|
20240712,152300,127287915,1585,1585,1585,1585,0
|
|
20240712,152200,127287915,1585,1585,1585,1585,0
|
|
20240712,152100,127287915,1585,1585,1585,1585,0
|
|
20240712,152000,127287915,1585,1585,1585,1585,0
|
|
20240712,151900,127287915,1585,1586,1586,1585,95
|
|
20240712,151800,127137246,1586,1588,1588,1586,194
|
|
20240712,151700,126829176,1589,1589,1589,1589,0
|
|
20240712,151600,126829176,1589,1589,1589,1589,0
|
|
20240712,151500,126829176,1589,1589,1589,1589,14
|
|
20240712,151400,126806930,1588,1588,1588,1588,0
|
|
20240712,151300,126806930,1588,1588,1588,1588,0
|
|
20240712,151200,126806930,1588,1588,1588,1588,0
|
|
20240712,151100,126806930,1588,1588,1588,1588,0
|
|
20240712,151000,126806930,1588,1588,1588,1588,1
|
|
20240712,150900,126805342,1589,1589,1589,1589,0
|
|
20240712,150800,126805342,1589,1589,1589,1589,0
|
|
20240712,150700,126805342,1589,1589,1589,1589,20
|
|
20240712,150600,126773562,1588,1588,1588,1588,0
|
|
20240712,150500,126773562,1588,1588,1588,1588,11
|
|
20240712,150400,126756094,1589,1589,1589,1589,0
|
|
20240712,150300,126756094,1589,1589,1589,1589,0
|
|
20240712,150200,126756094,1589,1589,1589,1589,0
|
|
20240712,150100,126756094,1589,1589,1589,1589,0
|
|
20240712,150000,126756094,1589,1589,1589,1589,0
|
|
20240712,145900,126756094,1589,1589,1589,1589,0
|
|
20240712,145800,126756094,1589,1589,1589,1589,1
|
|
20240712,145700,126754505,1588,1588,1588,1588,1
|
|
20240712,145600,126752917,1589,1589,1589,1589,0
|
|
20240712,145500,126752917,1589,1589,1589,1589,0
|
|
20240712,145400,126752917,1589,1589,1589,1589,0
|
|
20240712,145300,126752917,1589,1589,1589,1589,0
|
|
20240712,145200,126752917,1589,1589,1589,1589,0
|
|
20240712,145100,126752917,1589,1589,1589,1589,2
|
|
20240712,145000,126749739,1589,1590,1590,1589,461
|
|
20240712,144900,126017204,1590,1590,1590,1590,22
|
|
20240712,144800,125982224,1589,1589,1589,1589,0
|
|
20240712,144700,125982224,1589,1589,1589,1589,0
|
|
20240712,144600,125982224,1589,1589,1589,1589,32
|
|
20240712,144500,125931376,1589,1589,1589,1589,97
|
|
20240712,144400,125777243,1591,1591,1591,1591,0
|
|
20240712,144300,125777243,1591,1591,1591,1591,0
|
|
20240712,144200,125777243,1591,1591,1591,1591,0
|
|
20240712,144100,125777243,1591,1591,1591,1591,0
|
|
20240712,144000,125777243,1591,1591,1591,1591,0
|
|
20240712,143900,125777243,1591,1591,1591,1591,0
|
|
20240712,143800,125777243,1591,1591,1591,1591,0
|
|
20240712,143700,125777243,1591,1591,1591,1591,0
|
|
20240712,143600,125777243,1591,1591,1591,1591,0
|
|
20240712,143500,125777243,1591,1591,1591,1591,0
|
|
20240712,143400,125777243,1591,1591,1591,1591,0
|
|
20240712,143300,125777243,1591,1591,1591,1591,0
|
|
20240712,143200,125777243,1591,1591,1591,1591,0
|
|
20240712,143100,125777243,1591,1591,1591,1591,0
|
|
20240712,143000,125777243,1591,1591,1591,1591,0
|
|
20240712,142900,125777243,1591,1591,1591,1591,0
|
|
20240712,142800,125777243,1591,1591,1591,1591,0
|
|
20240712,142700,125777243,1591,1591,1591,1591,0
|
|
20240712,142600,125777243,1591,1591,1591,1591,0
|
|
20240712,142500,125777243,1591,1591,1591,1591,0
|
|
20240712,142400,125777243,1591,1591,1591,1591,0
|
|
20240712,142300,125777243,1591,1591,1591,1591,0
|
|
20240712,142200,125777243,1591,1591,1591,1591,0
|
|
20240712,142100,125777243,1591,1591,1591,1591,0
|
|
20240712,142000,125777243,1591,1591,1591,1591,0
|
|
20240712,141900,125777243,1591,1591,1591,1591,0
|
|
20240712,141800,125777243,1591,1591,1591,1591,0
|
|
20240712,141700,125777243,1591,1591,1591,1591,0
|
|
20240712,141600,125777243,1591,1591,1591,1591,0
|
|
20240712,141500,125777243,1591,1591,1591,1591,0
|
|
20240712,141400,125777243,1591,1590,1591,1590,100
|
|
20240712,141300,125618144,1589,1589,1589,1589,0
|
|
20240712,141200,125618144,1589,1590,1590,1589,443
|
|
20240712,141100,124914205,1590,1590,1590,1590,0
|
|
20240712,141000,124914205,1590,1590,1590,1590,0
|
|
20240712,140900,124914205,1590,1590,1590,1590,0
|
|
20240712,140800,124914205,1590,1590,1590,1590,0
|
|
20240712,140700,124914205,1590,1590,1590,1590,13
|
|
20240712,140600,124893535,1589,1589,1589,1589,238
|
|
20240712,140500,124515353,1588,1588,1588,1588,0
|
|
20240712,140400,124515353,1588,1588,1588,1588,0
|
|
20240712,140300,124515353,1588,1588,1588,1588,0
|
|
20240712,140200,124515353,1588,1588,1588,1588,0
|
|
20240712,140100,124515353,1588,1588,1588,1588,0
|
|
20240712,140000,124515353,1588,1588,1588,1588,0
|
|
20240712,135900,124515353,1588,1588,1588,1588,0
|
|
20240712,135800,124515353,1588,1588,1588,1588,0
|
|
20240712,135700,124515353,1588,1588,1588,1588,0
|
|
20240712,135600,124515353,1588,1588,1588,1588,0
|
|
20240712,135500,124515353,1588,1588,1588,1588,0
|
|
20240712,135400,124515353,1588,1588,1588,1588,0
|
|
20240712,135300,124515353,1588,1588,1588,1588,0
|
|
20240712,135200,124515353,1588,1588,1588,1588,0
|
|
20240712,135100,124515353,1588,1588,1588,1588,0
|
|
20240712,135000,124515353,1588,1588,1588,1588,0
|
|
20240712,134900,124515353,1588,1588,1588,1588,0
|
|
20240712,134800,124515353,1588,1588,1588,1588,0
|
|
20240712,134700,124515353,1588,1588,1588,1588,0
|
|
20240712,134600,124515353,1588,1588,1588,1588,0
|
|
20240712,134500,124515353,1588,1588,1588,1588,1
|
|
20240712,134400,124513765,1593,1588,1593,1588,3
|
|
20240712,134300,124508996,1585,1585,1585,1585,0
|
|
20240712,134200,124508996,1585,1585,1585,1585,0
|
|
20240712,134100,124508996,1585,1585,1585,1585,0
|
|
20240712,134000,124508996,1585,1585,1585,1585,0
|
|
20240712,133900,124508996,1585,1585,1585,1585,0
|
|
20240712,133800,124508996,1585,1590,1590,1585,5013
|
|
20240712,133700,116558680,1593,1593,1593,1593,0
|
|
20240712,133600,116558680,1593,1593,1593,1593,0
|
|
20240712,133500,116558680,1593,1593,1593,1593,1
|
|
20240712,133400,116557087,1589,1591,1591,1589,3000
|
|
20240712,133300,111787208,1591,1591,1591,1591,0
|
|
20240712,133200,111787208,1591,1591,1591,1591,0
|
|
20240712,133100,111787208,1591,1591,1591,1591,0
|
|
20240712,133000,111787208,1591,1591,1591,1591,0
|
|
20240712,132900,111787208,1591,1591,1591,1591,0
|
|
20240712,132800,111787208,1591,1591,1591,1591,0
|
|
20240712,132700,111787208,1591,1591,1591,1591,0
|
|
20240712,132600,111787208,1591,1591,1591,1591,0
|
|
20240712,132500,111787208,1591,1591,1591,1591,0
|
|
20240712,132400,111787208,1591,1591,1591,1591,0
|
|
20240712,132300,111787208,1591,1591,1591,1591,0
|
|
20240712,132200,111787208,1591,1591,1591,1591,188
|
|
20240712,132100,111488100,1591,1591,1591,1591,0
|
|
20240712,132000,111488100,1591,1591,1591,1591,0
|
|
20240712,131900,111488100,1591,1591,1591,1591,0
|
|
20240712,131800,111488100,1591,1591,1591,1591,20
|
|
20240712,131700,111456280,1592,1592,1592,1592,77
|
|
20240712,131600,111333696,1591,1591,1591,1591,0
|
|
20240712,131500,111333696,1591,1591,1591,1591,0
|
|
20240712,131400,111333696,1591,1591,1591,1591,0
|
|
20240712,131300,111333696,1591,1591,1591,1591,0
|
|
20240712,131200,111333696,1591,1591,1591,1591,0
|
|
20240712,131100,111333696,1591,1591,1591,1591,0
|
|
20240712,131000,111333696,1591,1591,1591,1591,0
|
|
20240712,130900,111333696,1591,1591,1591,1591,0
|
|
20240712,130800,111333696,1591,1591,1591,1591,0
|
|
20240712,130700,111333696,1591,1591,1591,1591,122
|
|
20240712,130600,111139594,1591,1591,1591,1591,0
|
|
20240712,130500,111139594,1591,1591,1591,1591,502
|
|
20240712,130400,110340912,1592,1592,1592,1592,299
|
|
20240712,130300,109864904,1592,1592,1592,1592,0
|
|
20240712,130200,109864904,1592,1592,1592,1592,2
|
|
20240712,130100,109861720,1592,1592,1592,1592,0
|
|
20240712,130000,109861720,1592,1592,1592,1592,0
|
|
20240712,125900,109861720,1592,1592,1592,1592,446
|
|
20240712,125800,109151688,1592,1592,1592,1592,0
|
|
20240712,125700,109151688,1592,1592,1592,1592,0
|
|
20240712,125600,109151688,1592,1592,1592,1592,0
|
|
20240712,125500,109151688,1592,1592,1592,1592,50
|
|
20240712,125400,109072088,1592,1592,1592,1592,0
|
|
20240712,125300,109072088,1592,1592,1592,1592,0
|
|
20240712,125200,109072088,1592,1592,1592,1592,0
|
|
20240712,125100,109072088,1592,1592,1592,1592,0
|
|
20240712,125000,109072088,1592,1592,1592,1592,0
|
|
20240712,124900,109072088,1592,1592,1592,1592,4
|
|
20240712,124800,109065720,1592,1592,1592,1592,0
|
|
20240712,124700,109065720,1592,1592,1592,1592,0
|
|
20240712,124600,109065720,1592,1592,1592,1592,0
|
|
20240712,124500,109065720,1592,1592,1592,1592,0
|
|
20240712,124400,109065720,1592,1592,1592,1592,0
|
|
20240712,124300,109065720,1592,1592,1592,1592,10
|
|
20240712,124200,109049800,1592,1592,1592,1592,10
|
|
20240712,124100,109033880,1593,1593,1593,1593,0
|
|
20240712,124000,109033880,1593,1593,1593,1593,0
|
|
20240712,123900,109033880,1593,1593,1593,1593,0
|
|
20240712,123800,109033880,1593,1593,1593,1593,3
|
|
20240712,123700,109029101,1594,1594,1594,1594,0
|
|
20240712,123600,109029101,1594,1594,1594,1594,0
|
|
20240712,123500,109029101,1594,1594,1594,1594,403
|
|
20240712,123400,108386719,1594,1594,1594,1594,0
|
|
20240712,123300,108386719,1594,1594,1594,1594,0
|
|
20240712,123200,108386719,1594,1594,1594,1594,1
|
|
20240712,123100,108385125,1592,1592,1592,1592,0
|
|
20240712,123000,108385125,1592,1592,1592,1592,0
|
|
20240712,122900,108385125,1592,1592,1592,1592,0
|
|
20240712,122800,108385125,1592,1592,1592,1592,0
|
|
20240712,122700,108385125,1592,1592,1592,1592,0
|
|
20240712,122600,108385125,1592,1592,1592,1592,0
|
|
20240712,122500,108385125,1592,1592,1592,1592,0
|
|
20240712,122400,108385125,1592,1592,1592,1592,0
|
|
20240712,122300,108385125,1592,1592,1592,1592,0
|
|
20240712,122200,108385125,1592,1592,1592,1592,0
|
|
20240712,122100,108385125,1592,1592,1592,1592,1521
|
|
20240712,122000,105963693,1592,1592,1592,1592,3
|
|
20240712,121900,105958917,1592,1592,1592,1592,1
|
|
20240712,121800,105957325,1591,1591,1591,1591,0
|
|
20240712,121700,105957325,1591,1591,1591,1591,0
|
|
20240712,121600,105957325,1591,1591,1591,1591,59
|
|
20240712,121500,105863456,1591,1591,1591,1591,20
|
|
20240712,121400,105831636,1597,1597,1597,1597,0
|
|
20240712,121300,105831636,1597,1598,1598,1597,4
|
|
20240712,121200,105825246,1590,1590,1590,1590,0
|
|
20240712,121100,105825246,1590,1590,1590,1590,0
|
|
20240712,121000,105825246,1590,1590,1590,1590,0
|
|
20240712,120900,105825246,1590,1590,1590,1590,0
|
|
20240712,120800,105825246,1590,1590,1590,1590,0
|
|
20240712,120700,105825246,1590,1590,1590,1590,0
|
|
20240712,120600,105825246,1590,1600,1600,1590,6395
|
|
20240712,120500,95620442,1600,1600,1600,1600,1
|
|
20240712,120400,95618842,1601,1601,1601,1601,2
|
|
20240712,120300,95615640,1601,1601,1601,1601,10
|
|
20240712,120200,95599630,1601,1601,1601,1601,6
|
|
20240712,120100,95590024,1600,1600,1600,1600,0
|
|
20240712,120000,95590024,1600,1600,1600,1600,0
|
|
20240712,115900,95590024,1600,1600,1600,1600,0
|
|
20240712,115800,95590024,1600,1600,1600,1600,0
|
|
20240712,115700,95590024,1600,1600,1600,1600,34
|
|
20240712,115600,95535624,1600,1600,1600,1600,100
|
|
20240712,115500,95375624,1601,1601,1601,1601,1
|
|
20240712,115400,95374023,1601,1601,1601,1601,41
|
|
20240712,115300,95308382,1600,1600,1600,1600,0
|
|
20240712,115200,95308382,1600,1600,1600,1600,0
|
|
20240712,115100,95308382,1600,1600,1600,1600,0
|
|
20240712,115000,95308382,1600,1600,1600,1600,0
|
|
20240712,114900,95308382,1600,1600,1600,1600,0
|
|
20240712,114800,95308382,1600,1600,1600,1600,0
|
|
20240712,114700,95308382,1600,1600,1600,1600,0
|
|
20240712,114600,95308382,1600,1600,1600,1600,0
|
|
20240712,114500,95308382,1600,1600,1600,1600,1436
|
|
20240712,114400,93010782,1601,1601,1601,1601,0
|
|
20240712,114300,93010782,1601,1601,1601,1601,0
|
|
20240712,114200,93010782,1601,1601,1601,1601,10
|
|
20240712,114100,92994772,1601,1601,1601,1601,0
|
|
20240712,114000,92994772,1601,1601,1601,1601,1
|
|
20240712,113900,92993171,1600,1601,1601,1600,4395
|
|
20240712,113800,85961052,1601,1601,1601,1601,0
|
|
20240712,113700,85961052,1601,1601,1601,1601,0
|
|
20240712,113600,85961052,1601,1601,1601,1601,0
|
|
20240712,113500,85961052,1601,1601,1601,1601,0
|
|
20240712,113400,85961052,1601,1601,1601,1601,736
|
|
20240712,113300,84782716,1602,1602,1602,1602,0
|
|
20240712,113200,84782716,1602,1602,1602,1602,0
|
|
20240712,113100,84782716,1602,1602,1602,1602,0
|
|
20240712,113000,84782716,1602,1602,1602,1602,3
|
|
20240712,112900,84777910,1602,1602,1602,1602,0
|
|
20240712,112800,84777910,1602,1602,1602,1602,0
|
|
20240712,112700,84777910,1602,1602,1602,1602,10
|
|
20240712,112600,84761890,1602,1602,1602,1602,0
|
|
20240712,112500,84761890,1602,1602,1602,1602,0
|
|
20240712,112400,84761890,1602,1602,1602,1602,0
|
|
20240712,112300,84761890,1602,1602,1602,1602,12
|
|
20240712,112200,84742666,1602,1602,1602,1602,0
|
|
20240712,112100,84742666,1602,1602,1602,1602,0
|
|
20240712,112000,84742666,1602,1602,1602,1602,0
|
|
20240712,111900,84742666,1602,1602,1602,1602,0
|
|
20240712,111800,84742666,1602,1602,1602,1602,0
|
|
20240712,111700,84742666,1602,1602,1602,1602,0
|
|
20240712,111600,84742666,1602,1602,1602,1602,0
|
|
20240712,111500,84742666,1602,1602,1602,1602,2
|
|
20240712,111400,84739462,1601,1601,1601,1601,0
|
|
20240712,111300,84739462,1601,1601,1601,1601,0
|
|
20240712,111200,84739462,1601,1601,1601,1601,12
|
|
20240712,111100,84720250,1601,1601,1601,1601,0
|
|
20240712,111000,84720250,1601,1601,1601,1601,2
|
|
20240712,110900,84717048,1601,1601,1601,1601,0
|
|
20240712,110800,84717048,1601,1601,1601,1601,0
|
|
20240712,110700,84717048,1601,1601,1601,1601,0
|
|
20240712,110600,84717048,1601,1601,1601,1601,0
|
|
20240712,110500,84717048,1601,1601,1601,1601,0
|
|
20240712,110400,84717048,1601,1601,1601,1601,149
|
|
20240712,110300,84478499,1603,1603,1603,1603,1
|
|
20240712,110200,84476896,1605,1605,1605,1605,0
|
|
20240712,110100,84476896,1605,1605,1605,1605,292
|
|
20240712,110000,84008236,1607,1607,1607,1607,0
|
|
20240712,105900,84008236,1607,1607,1607,1607,19
|
|
20240712,105800,83977703,1607,1607,1607,1607,12
|
|
20240712,105700,83958419,1607,1607,1607,1607,8
|
|
20240712,105600,83945563,1607,1607,1607,1607,0
|
|
20240712,105500,83945563,1607,1607,1607,1607,0
|
|
20240712,105400,83945563,1607,1607,1607,1607,0
|
|
20240712,105300,83945563,1607,1607,1607,1607,0
|
|
20240712,105200,83945563,1607,1607,1607,1607,0
|
|
20240712,105100,83945563,1607,1607,1607,1607,145
|
|
20240712,105000,83712548,1607,1607,1607,1607,0
|
|
20240712,104900,83712548,1607,1607,1607,1607,0
|
|
20240712,104800,83712548,1607,1607,1607,1607,1
|
|
20240712,104700,83710941,1606,1606,1606,1606,0
|
|
20240712,104600,83710941,1606,1606,1606,1606,0
|
|
20240712,104500,83710941,1606,1606,1606,1606,0
|
|
20240712,104400,83710941,1606,1613,1613,1606,4485
|
|
20240712,104300,76480614,1613,1613,1613,1613,0
|
|
20240712,104200,76480614,1613,1611,1618,1611,3
|
|
20240712,104100,76475772,1620,1609,1620,1609,483
|
|
20240712,104000,75693469,1605,1605,1605,1605,0
|
|
20240712,103900,75693469,1605,1608,1608,1605,862
|
|
20240712,103800,74309956,1609,1609,1609,1609,0
|
|
20240712,103700,74309956,1609,1609,1609,1609,1
|
|
20240712,103600,74308347,1609,1605,1609,1605,1515
|
|
20240712,103500,71872357,1607,1604,1607,1603,3069
|
|
20240712,103400,66951317,1609,1609,1609,1609,0
|
|
20240712,103300,66951317,1609,1609,1609,1609,0
|
|
20240712,103200,66951317,1609,1609,1609,1609,0
|
|
20240712,103100,66951317,1609,1609,1609,1609,0
|
|
20240712,103000,66951317,1609,1609,1609,1609,0
|
|
20240712,102900,66951317,1609,1607,1609,1607,41
|
|
20240712,102800,66885350,1609,1609,1609,1609,0
|
|
20240712,102700,66885350,1609,1609,1609,1609,0
|
|
20240712,102600,66885350,1609,1609,1609,1609,0
|
|
20240712,102500,66885350,1609,1609,1609,1609,200
|
|
20240712,102400,66563550,1607,1602,1609,1602,2227
|
|
20240712,102300,62985089,1600,1594,1600,1594,10571
|
|
20240712,102200,46079460,1591,1591,1591,1591,0
|
|
20240712,102100,46079460,1591,1591,1591,1591,0
|
|
20240712,102000,46079460,1591,1591,1591,1591,0
|
|
20240712,101900,46079460,1591,1591,1591,1591,0
|
|
20240712,101800,46079460,1591,1591,1591,1591,43
|
|
20240712,101700,46011047,1594,1594,1594,1594,0
|
|
20240712,101600,46011047,1594,1594,1594,1594,0
|
|
20240712,101500,46011047,1594,1594,1594,1591,118
|
|
20240712,101400,45823255,1593,1593,1593,1593,0
|
|
20240712,101300,45823255,1593,1593,1593,1593,0
|
|
20240712,101200,45823255,1593,1593,1593,1593,1
|
|
20240712,101100,45821662,1591,1591,1591,1591,0
|
|
20240712,101000,45821662,1591,1591,1591,1591,500
|
|
20240712,100900,45026162,1591,1591,1591,1591,3
|
|
20240712,100800,45021389,1591,1591,1591,1591,1
|
|
20240712,100700,45019798,1596,1596,1596,1596,0
|
|
20240712,100600,45019798,1596,1596,1596,1596,0
|
|
20240712,100500,45019798,1596,1595,1596,1595,1400
|
|
20240712,100400,42785813,1595,1595,1595,1595,0
|
|
20240712,100300,42785813,1595,1595,1595,1595,1
|
|
20240712,100200,42784218,1595,1595,1595,1595,1
|
|
20240712,100100,42782623,1595,1595,1595,1595,6
|
|
20240712,100000,42773053,1591,1591,1591,1591,0
|
|
20240712,095900,42773053,1591,1595,1595,1591,1334
|
|
20240712,095800,40649406,1595,1595,1595,1595,6
|
|
20240712,095700,40639836,1595,1595,1595,1595,0
|
|
20240712,095600,40639836,1595,1595,1595,1594,2025
|
|
20240712,095500,37410350,1603,1603,1603,1603,0
|
|
20240712,095400,37410350,1603,1603,1603,1603,0
|
|
20240712,095300,37410350,1603,1599,1603,1599,2
|
|
20240712,095200,37407148,1595,1595,1595,1595,0
|
|
20240712,095100,37407148,1595,1595,1595,1595,5
|
|
20240712,095000,37399173,1600,1600,1600,1600,0
|
|
20240712,094900,37399173,1600,1599,1600,1599,1021
|
|
20240712,094800,35765585,1599,1598,1599,1598,300
|
|
20240712,094700,35285886,1597,1597,1597,1597,1
|
|
20240712,094600,35284289,1599,1599,1599,1599,0
|
|
20240712,094500,35284289,1599,1599,1599,1599,0
|
|
20240712,094400,35284289,1599,1599,1599,1599,9
|
|
20240712,094300,35269898,1595,1592,1595,1592,5012
|
|
20240712,094200,27286270,1592,1592,1592,1592,149
|
|
20240712,094100,27049062,1592,1592,1592,1592,0
|
|
20240712,094000,27049062,1592,1592,1592,1592,1
|
|
20240712,093900,27047470,1594,1594,1594,1594,129
|
|
20240712,093800,26841844,1594,1597,1597,1594,4510
|
|
20240712,093700,19648436,1599,1599,1599,1599,1
|
|
20240712,093600,19646837,1597,1597,1597,1597,449
|
|
20240712,093500,18929784,1599,1599,1599,1599,15
|
|
20240712,093400,18905799,1595,1595,1595,1595,1
|
|
20240712,093300,18904204,1594,1593,1596,1593,307
|
|
20240712,093200,18414845,1593,1592,1600,1592,4
|
|
20240712,093100,18408468,1592,1592,1592,1592,0
|
|
20240712,093000,18408468,1592,1592,1592,1592,0
|
|
20240712,092900,18408468,1592,1587,1592,1587,3323
|
|
20240712,092800,13129239,1587,1587,1587,1587,535
|
|
20240712,092700,12280194,1587,1587,1587,1587,55
|
|
20240712,092600,12192909,1587,1586,1587,1585,482
|
|
20240712,092500,11428928,1587,1587,1587,1587,0
|
|
20240712,092400,11428928,1587,1587,1587,1587,0
|
|
20240712,092300,11428928,1587,1587,1587,1587,616
|
|
20240712,092200,10451336,1587,1585,1587,1585,1003
|
|
20240712,092100,8859578,1585,1587,1587,1584,391
|
|
20240712,092000,8239630,1590,1595,1595,1590,2130
|
|
20240712,091900,4852469,1600,1600,1600,1600,1
|
|
20240712,091800,4850869,1603,1603,1603,1603,0
|
|
20240712,091700,4850869,1603,1603,1603,1603,396
|
|
20240712,091600,4216081,1603,1603,1603,1603,0
|
|
20240712,091500,4216081,1603,1603,1603,1603,0
|
|
20240712,091400,4216081,1603,1603,1603,1603,20
|
|
20240712,091300,4184021,1604,1604,1604,1604,0
|
|
20240712,091200,4184021,1604,1604,1604,1604,0
|
|
20240712,091100,4184021,1604,1604,1604,1604,0
|
|
20240712,091000,4184021,1604,1604,1604,1604,1
|
|
20240712,090900,4182417,1606,1606,1606,1606,0
|
|
20240712,090800,4182417,1606,1606,1606,1606,0
|
|
20240712,090700,4182417,1606,1606,1606,1606,0
|
|
20240712,090600,4182417,1606,1606,1606,1606,0
|
|
20240712,090500,4182417,1606,1606,1606,1606,0
|
|
20240712,090400,4182417,1606,1606,1606,1606,0
|
|
20240712,090300,4182417,1606,1605,1606,1605,1294
|
|
20240712,090200,2104392,1606,1605,1606,1605,1293
|
|
20240712,090100,28724,1609,1609,1609,1609,0
|
|
20240712,090000,28724,1609,1595,1609,1595,18
|