664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,200100,93927062,1532,1532,1532,1532,751
|
|
20240717,200000,93927062,1532,1532,1532,1532,0
|
|
20240717,195900,93927062,1532,1532,1532,1532,0
|
|
20240717,195800,93927062,1532,1532,1532,1532,0
|
|
20240717,195700,93927062,1532,1532,1532,1532,0
|
|
20240717,195600,93927062,1532,1532,1532,1532,0
|
|
20240717,195500,93927062,1532,1532,1532,1532,0
|
|
20240717,195400,93927062,1532,1532,1532,1532,0
|
|
20240717,195300,93927062,1532,1532,1532,1532,0
|
|
20240717,195200,93927062,1532,1532,1532,1532,0
|
|
20240717,195100,93927062,1532,1532,1532,1532,0
|
|
20240717,195000,93927062,1532,1532,1532,1532,0
|
|
20240717,194900,93927062,1532,1532,1532,1532,0
|
|
20240717,194800,93927062,1532,1532,1532,1532,0
|
|
20240717,194700,93927062,1532,1532,1532,1532,0
|
|
20240717,194600,93927062,1532,1532,1532,1532,0
|
|
20240717,194500,93927062,1532,1532,1532,1532,0
|
|
20240717,194400,93927062,1532,1532,1532,1532,0
|
|
20240717,194300,93927062,1532,1532,1532,1532,0
|
|
20240717,194200,93927062,1532,1532,1532,1532,0
|
|
20240717,194100,93927062,1532,1532,1532,1532,0
|
|
20240717,194000,93927062,1532,1532,1532,1532,0
|
|
20240717,193900,93927062,1532,1532,1532,1532,0
|
|
20240717,193800,93927062,1532,1532,1532,1532,0
|
|
20240717,193700,93927062,1532,1532,1532,1532,0
|
|
20240717,193600,93927062,1532,1532,1532,1532,0
|
|
20240717,193500,93927062,1532,1532,1532,1532,0
|
|
20240717,193400,93927062,1532,1532,1532,1532,0
|
|
20240717,193300,93927062,1532,1532,1532,1532,0
|
|
20240717,193200,93927062,1532,1532,1532,1532,0
|
|
20240717,193100,93927062,1532,1532,1532,1532,751
|
|
20240717,193000,93927062,1532,1532,1532,1532,0
|
|
20240717,192900,93927062,1532,1532,1532,1532,0
|
|
20240717,192800,93927062,1532,1532,1532,1532,0
|
|
20240717,192700,93927062,1532,1532,1532,1532,0
|
|
20240717,192600,93927062,1532,1532,1532,1532,0
|
|
20240717,192500,93927062,1532,1532,1532,1532,0
|
|
20240717,192400,93927062,1532,1532,1532,1532,0
|
|
20240717,192300,93927062,1532,1532,1532,1532,0
|
|
20240717,192200,93927062,1532,1532,1532,1532,0
|
|
20240717,192100,93927062,1532,1532,1532,1532,0
|
|
20240717,192000,93927062,1532,1532,1532,1532,0
|
|
20240717,191900,93927062,1532,1532,1532,1532,0
|
|
20240717,191800,93927062,1532,1532,1532,1532,0
|
|
20240717,191700,93927062,1532,1532,1532,1532,0
|
|
20240717,191600,93927062,1532,1532,1532,1532,0
|
|
20240717,191500,93927062,1532,1532,1532,1532,0
|
|
20240717,191400,93927062,1532,1532,1532,1532,0
|
|
20240717,191300,93927062,1532,1532,1532,1532,0
|
|
20240717,191200,93927062,1532,1532,1532,1532,0
|
|
20240717,191100,93927062,1532,1532,1532,1532,0
|
|
20240717,191000,93927062,1532,1532,1532,1532,0
|
|
20240717,190900,93927062,1532,1532,1532,1532,0
|
|
20240717,190800,93927062,1532,1532,1532,1532,0
|
|
20240717,190700,93927062,1532,1532,1532,1532,0
|
|
20240717,190600,93927062,1532,1532,1532,1532,0
|
|
20240717,190500,93927062,1532,1532,1532,1532,0
|
|
20240717,190400,93927062,1532,1532,1532,1532,0
|
|
20240717,190300,93927062,1532,1532,1532,1532,0
|
|
20240717,190200,93927062,1532,1532,1532,1532,0
|
|
20240717,190100,93927062,1532,1532,1532,1532,751
|
|
20240717,190000,93927062,1532,1532,1532,1532,0
|
|
20240717,185900,93927062,1532,1532,1532,1532,0
|
|
20240717,185800,93927062,1532,1532,1532,1532,0
|
|
20240717,185700,93927062,1532,1532,1532,1532,0
|
|
20240717,185600,93927062,1532,1532,1532,1532,0
|
|
20240717,185500,93927062,1532,1532,1532,1532,0
|
|
20240717,185400,93927062,1532,1532,1532,1532,0
|
|
20240717,185300,93927062,1532,1532,1532,1532,0
|
|
20240717,185200,93927062,1532,1532,1532,1532,0
|
|
20240717,185100,93927062,1532,1532,1532,1532,0
|
|
20240717,185000,93927062,1532,1532,1532,1532,0
|
|
20240717,184900,93927062,1532,1532,1532,1532,0
|
|
20240717,184800,93927062,1532,1532,1532,1532,0
|
|
20240717,184700,93927062,1532,1532,1532,1532,0
|
|
20240717,184600,93927062,1532,1532,1532,1532,0
|
|
20240717,184500,93927062,1532,1532,1532,1532,0
|
|
20240717,184400,93927062,1532,1532,1532,1532,0
|
|
20240717,184300,93927062,1532,1532,1532,1532,0
|
|
20240717,184200,93927062,1532,1532,1532,1532,0
|
|
20240717,184100,93927062,1532,1532,1532,1532,0
|
|
20240717,184000,93927062,1532,1532,1532,1532,0
|
|
20240717,183900,93927062,1532,1532,1532,1532,0
|
|
20240717,183800,93927062,1532,1532,1532,1532,0
|
|
20240717,183700,93927062,1532,1532,1532,1532,0
|
|
20240717,183600,93927062,1532,1532,1532,1532,0
|
|
20240717,183500,93927062,1532,1532,1532,1532,0
|
|
20240717,183400,93927062,1532,1532,1532,1532,0
|
|
20240717,183300,93927062,1532,1532,1532,1532,0
|
|
20240717,183200,93927062,1532,1532,1532,1532,0
|
|
20240717,183100,93927062,1532,1532,1532,1532,751
|
|
20240717,183000,93927062,1532,1532,1532,1532,0
|
|
20240717,182900,93927062,1532,1532,1532,1532,0
|
|
20240717,182800,93927062,1532,1532,1532,1532,0
|
|
20240717,182700,93927062,1532,1532,1532,1532,0
|
|
20240717,182600,93927062,1532,1532,1532,1532,0
|
|
20240717,182500,93927062,1532,1532,1532,1532,0
|
|
20240717,182400,93927062,1532,1532,1532,1532,0
|
|
20240717,182300,93927062,1532,1532,1532,1532,0
|
|
20240717,182200,93927062,1532,1532,1532,1532,0
|
|
20240717,182100,93927062,1532,1532,1532,1532,0
|
|
20240717,182000,93927062,1532,1532,1532,1532,0
|
|
20240717,181900,93927062,1532,1532,1532,1532,0
|
|
20240717,181800,93927062,1532,1532,1532,1532,0
|
|
20240717,181700,93927062,1532,1532,1532,1532,0
|
|
20240717,181600,93927062,1532,1532,1532,1532,0
|
|
20240717,181500,93927062,1532,1532,1532,1532,0
|
|
20240717,181400,93927062,1532,1532,1532,1532,0
|
|
20240717,181300,93927062,1532,1532,1532,1532,0
|
|
20240717,181200,93927062,1532,1532,1532,1532,0
|
|
20240717,181100,93927062,1532,1532,1532,1532,0
|
|
20240717,181000,93927062,1532,1532,1532,1532,0
|
|
20240717,180900,93927062,1532,1532,1532,1532,0
|
|
20240717,180800,93927062,1532,1532,1532,1532,0
|
|
20240717,180700,93927062,1532,1532,1532,1532,0
|
|
20240717,180600,93927062,1532,1532,1532,1532,0
|
|
20240717,180500,93927062,1532,1532,1532,1532,0
|
|
20240717,180400,93927062,1532,1532,1532,1532,0
|
|
20240717,180300,93927062,1532,1532,1532,1532,0
|
|
20240717,180200,93927062,1532,1532,1532,1532,0
|
|
20240717,180100,93927062,1532,1532,1532,1532,751
|
|
20240717,180000,93927062,1532,1532,1532,1532,0
|
|
20240717,175900,93927062,1532,1532,1532,1532,0
|
|
20240717,175800,93927062,1532,1532,1532,1532,0
|
|
20240717,175700,93927062,1532,1532,1532,1532,0
|
|
20240717,175600,93927062,1532,1532,1532,1532,0
|
|
20240717,175500,93927062,1532,1532,1532,1532,0
|
|
20240717,175400,93927062,1532,1532,1532,1532,0
|
|
20240717,175300,93927062,1532,1532,1532,1532,0
|
|
20240717,175200,93927062,1532,1532,1532,1532,0
|
|
20240717,175100,93927062,1532,1532,1532,1532,0
|
|
20240717,175000,93927062,1532,1532,1532,1532,0
|
|
20240717,174900,93927062,1532,1532,1532,1532,0
|
|
20240717,174800,93927062,1532,1532,1532,1532,0
|
|
20240717,174700,93927062,1532,1532,1532,1532,0
|
|
20240717,174600,93927062,1532,1532,1532,1532,0
|
|
20240717,174500,93927062,1532,1532,1532,1532,0
|
|
20240717,174400,93927062,1532,1532,1532,1532,0
|
|
20240717,174300,93927062,1532,1532,1532,1532,0
|
|
20240717,174200,93927062,1532,1532,1532,1532,0
|
|
20240717,174100,93927062,1532,1532,1532,1532,0
|
|
20240717,174000,93927062,1532,1532,1532,1532,0
|
|
20240717,173900,93927062,1532,1532,1532,1532,0
|
|
20240717,173800,93927062,1532,1532,1532,1532,0
|
|
20240717,173700,93927062,1532,1532,1532,1532,0
|
|
20240717,173600,93927062,1532,1532,1532,1532,0
|
|
20240717,173500,93927062,1532,1532,1532,1532,0
|
|
20240717,173400,93927062,1532,1532,1532,1532,0
|
|
20240717,173300,93927062,1532,1532,1532,1532,0
|
|
20240717,173200,93927062,1532,1532,1532,1532,0
|
|
20240717,173100,93927062,1532,1532,1532,1532,751
|
|
20240717,173000,93927062,1532,1532,1532,1532,0
|
|
20240717,172900,93927062,1532,1532,1532,1532,0
|
|
20240717,172800,93927062,1532,1532,1532,1532,0
|
|
20240717,172700,93927062,1532,1532,1532,1532,0
|
|
20240717,172600,93927062,1532,1532,1532,1532,0
|
|
20240717,172500,93927062,1532,1532,1532,1532,0
|
|
20240717,172400,93927062,1532,1532,1532,1532,0
|
|
20240717,172300,93927062,1532,1532,1532,1532,0
|
|
20240717,172200,93927062,1532,1532,1532,1532,0
|
|
20240717,172100,93927062,1532,1532,1532,1532,0
|
|
20240717,172000,93927062,1532,1532,1532,1532,0
|
|
20240717,171900,93927062,1532,1532,1532,1532,0
|
|
20240717,171800,93927062,1532,1532,1532,1532,0
|
|
20240717,171700,93927062,1532,1532,1532,1532,0
|
|
20240717,171600,93927062,1532,1532,1532,1532,0
|
|
20240717,171500,93927062,1532,1532,1532,1532,0
|
|
20240717,171400,93927062,1532,1532,1532,1532,0
|
|
20240717,171300,93927062,1532,1532,1532,1532,0
|
|
20240717,171200,93927062,1532,1532,1532,1532,0
|
|
20240717,171100,93927062,1532,1532,1532,1532,0
|
|
20240717,171000,93927062,1532,1532,1532,1532,0
|
|
20240717,170900,93927062,1532,1532,1532,1532,0
|
|
20240717,170800,93927062,1532,1532,1532,1532,0
|
|
20240717,170700,93927062,1532,1532,1532,1532,0
|
|
20240717,170600,93927062,1532,1532,1532,1532,0
|
|
20240717,170500,93927062,1532,1532,1532,1532,0
|
|
20240717,170400,93927062,1532,1532,1532,1532,0
|
|
20240717,170300,93927062,1532,1532,1532,1532,0
|
|
20240717,170200,93927062,1532,1532,1532,1532,0
|
|
20240717,170100,93927062,1532,1532,1532,1532,751
|
|
20240717,170000,93927062,1532,1532,1532,1532,0
|
|
20240717,165900,93927062,1532,1532,1532,1532,0
|
|
20240717,165800,93927062,1532,1532,1532,1532,0
|
|
20240717,165700,93927062,1532,1532,1532,1532,0
|
|
20240717,165600,93927062,1532,1532,1532,1532,0
|
|
20240717,165500,93927062,1532,1532,1532,1532,0
|
|
20240717,165400,93927062,1532,1532,1532,1532,0
|
|
20240717,165300,93927062,1532,1532,1532,1532,0
|
|
20240717,165200,93927062,1532,1532,1532,1532,0
|
|
20240717,165100,93927062,1532,1532,1532,1532,0
|
|
20240717,165000,93927062,1532,1532,1532,1532,0
|
|
20240717,164900,93927062,1532,1532,1532,1532,0
|
|
20240717,164800,93927062,1532,1532,1532,1532,0
|
|
20240717,164700,93927062,1532,1532,1532,1532,0
|
|
20240717,164600,93927062,1532,1532,1532,1532,0
|
|
20240717,164500,93927062,1532,1532,1532,1532,0
|
|
20240717,164400,93927062,1532,1532,1532,1532,0
|
|
20240717,164300,93927062,1532,1532,1532,1532,0
|
|
20240717,164200,93927062,1532,1532,1532,1532,0
|
|
20240717,164100,93927062,1532,1532,1532,1532,0
|
|
20240717,164000,93927062,1532,1532,1532,1532,0
|
|
20240717,163900,93927062,1532,1532,1532,1532,0
|
|
20240717,163800,93927062,1532,1532,1532,1532,0
|
|
20240717,163700,93927062,1532,1532,1532,1532,0
|
|
20240717,163600,93927062,1532,1532,1532,1532,0
|
|
20240717,163500,93927062,1532,1532,1532,1532,0
|
|
20240717,163400,93927062,1532,1532,1532,1532,0
|
|
20240717,163300,93927062,1532,1532,1532,1532,0
|
|
20240717,163200,93927062,1532,1532,1532,1532,0
|
|
20240717,163100,93927062,1532,1532,1532,1532,751
|
|
20240717,163000,93927062,1532,1532,1532,1532,0
|
|
20240717,162900,93927062,1532,1532,1532,1532,0
|
|
20240717,162800,93927062,1532,1532,1532,1532,0
|
|
20240717,162700,93927062,1532,1532,1532,1532,0
|
|
20240717,162600,93927062,1532,1532,1532,1532,0
|
|
20240717,162500,93927062,1532,1532,1532,1532,0
|
|
20240717,162400,93927062,1532,1532,1532,1532,0
|
|
20240717,162300,93927062,1532,1532,1532,1532,0
|
|
20240717,162200,93927062,1532,1532,1532,1532,0
|
|
20240717,162100,93927062,1532,1532,1532,1532,0
|
|
20240717,162000,93927062,1532,1532,1532,1532,0
|
|
20240717,161900,93927062,1532,1532,1532,1532,0
|
|
20240717,161800,93927062,1532,1532,1532,1532,0
|
|
20240717,161700,93927062,1532,1532,1532,1532,0
|
|
20240717,161600,93927062,1532,1532,1532,1532,0
|
|
20240717,161500,93927062,1532,1532,1532,1532,0
|
|
20240717,161400,93927062,1532,1532,1532,1532,0
|
|
20240717,161300,93927062,1532,1532,1532,1532,0
|
|
20240717,161200,93927062,1532,1532,1532,1532,0
|
|
20240717,161100,93927062,1532,1532,1532,1532,0
|
|
20240717,161000,93927062,1532,1532,1532,1532,0
|
|
20240717,160900,93927062,1532,1532,1532,1532,0
|
|
20240717,160800,93927062,1532,1532,1532,1532,0
|
|
20240717,160700,93927062,1532,1532,1532,1532,0
|
|
20240717,160600,93927062,1532,1532,1532,1532,0
|
|
20240717,160500,93927062,1532,1532,1532,1532,0
|
|
20240717,160400,93927062,1532,1532,1532,1532,0
|
|
20240717,160300,93927062,1532,1532,1532,1532,0
|
|
20240717,160200,93927062,1532,1532,1532,1532,0
|
|
20240717,160100,93927062,1532,1532,1532,1532,751
|
|
20240717,160000,93927062,1532,1532,1532,1532,0
|
|
20240717,155900,93927062,1532,1532,1532,1532,0
|
|
20240717,155800,93927062,1532,1532,1532,1532,0
|
|
20240717,155700,93927062,1532,1532,1532,1532,0
|
|
20240717,155600,93927062,1532,1532,1532,1532,0
|
|
20240717,155500,93927062,1532,1532,1532,1532,0
|
|
20240717,155400,93927062,1532,1532,1532,1532,0
|
|
20240717,155300,93927062,1532,1532,1532,1532,0
|
|
20240717,155200,93927062,1532,1532,1532,1532,0
|
|
20240717,155100,93927062,1532,1532,1532,1532,0
|
|
20240717,155000,93927062,1532,1532,1532,1532,0
|
|
20240717,154900,93927062,1532,1532,1532,1532,0
|
|
20240717,154800,93927062,1532,1532,1532,1532,0
|
|
20240717,154700,93927062,1532,1532,1532,1532,0
|
|
20240717,154600,93927062,1532,1532,1532,1532,0
|
|
20240717,154500,93927062,1532,1532,1532,1532,0
|
|
20240717,154400,93927062,1532,1532,1532,1532,0
|
|
20240717,154300,93927062,1532,1532,1532,1532,0
|
|
20240717,154200,93927062,1532,1532,1532,1532,0
|
|
20240717,154100,93927062,1532,1532,1532,1532,0
|
|
20240717,154000,93927062,1532,1532,1532,1532,0
|
|
20240717,153900,93927062,1532,1532,1532,1532,0
|
|
20240717,153800,93927062,1532,1532,1532,1532,0
|
|
20240717,153700,93927062,1532,1532,1532,1532,0
|
|
20240717,153600,93927062,1532,1532,1532,1532,0
|
|
20240717,153500,93927062,1532,1532,1532,1532,0
|
|
20240717,153400,93927062,1532,1532,1532,1532,0
|
|
20240717,153300,93927062,1532,1532,1532,1532,0
|
|
20240717,153200,93927062,1532,1532,1532,1532,0
|
|
20240717,153100,93927062,1532,1532,1532,1532,751
|
|
20240717,153000,93927062,1532,1532,1532,1532,751
|
|
20240717,152900,92776530,1533,1533,1533,1533,0
|
|
20240717,152800,92776530,1533,1533,1533,1533,0
|
|
20240717,152700,92776530,1533,1533,1533,1533,0
|
|
20240717,152600,92776530,1533,1533,1533,1533,0
|
|
20240717,152500,92776530,1533,1533,1533,1533,0
|
|
20240717,152400,92776530,1533,1533,1533,1533,0
|
|
20240717,152300,92776530,1533,1533,1533,1533,0
|
|
20240717,152200,92776530,1533,1533,1533,1533,0
|
|
20240717,152100,92776530,1533,1533,1533,1533,0
|
|
20240717,152000,92776530,1533,1533,1533,1533,0
|
|
20240717,151900,92776530,1533,1533,1533,1533,0
|
|
20240717,151800,92776530,1533,1533,1533,1533,0
|
|
20240717,151700,92776530,1533,1533,1533,1533,103
|
|
20240717,151600,92618631,1539,1539,1539,1539,0
|
|
20240717,151500,92618631,1539,1539,1539,1539,9
|
|
20240717,151400,92604780,1543,1543,1543,1543,0
|
|
20240717,151300,92604780,1543,1543,1543,1543,0
|
|
20240717,151200,92604780,1543,1543,1543,1543,0
|
|
20240717,151100,92604780,1543,1543,1543,1543,0
|
|
20240717,151000,92604780,1543,1543,1543,1543,0
|
|
20240717,150900,92604780,1543,1543,1543,1543,212
|
|
20240717,150800,92277664,1541,1541,1541,1541,180
|
|
20240717,150700,92000284,1541,1541,1541,1541,14
|
|
20240717,150600,91978710,1541,1541,1541,1541,50
|
|
20240717,150500,91901660,1541,1541,1541,1541,1
|
|
20240717,150400,91900119,1543,1543,1543,1539,1326
|
|
20240717,150300,89859305,1539,1539,1539,1539,0
|
|
20240717,150200,89859305,1539,1539,1539,1539,0
|
|
20240717,150100,89859305,1539,1539,1539,1539,0
|
|
20240717,150000,89859305,1539,1540,1540,1539,100
|
|
20240717,145900,89705355,1543,1543,1543,1543,0
|
|
20240717,145800,89705355,1543,1543,1543,1543,0
|
|
20240717,145700,89705355,1543,1539,1544,1539,101
|
|
20240717,145600,89549902,1539,1539,1539,1539,1
|
|
20240717,145500,89548363,1530,1530,1530,1530,0
|
|
20240717,145400,89548363,1530,1530,1530,1530,0
|
|
20240717,145300,89548363,1530,1531,1531,1530,497
|
|
20240717,145200,88787657,1532,1532,1532,1532,135
|
|
20240717,145100,88580837,1531,1533,1533,1531,600
|
|
20240717,145000,87661683,1539,1539,1539,1539,0
|
|
20240717,144900,87661683,1539,1539,1539,1539,0
|
|
20240717,144800,87661683,1539,1539,1539,1539,0
|
|
20240717,144700,87661683,1539,1533,1539,1533,16
|
|
20240717,144600,87637119,1533,1533,1533,1533,0
|
|
20240717,144500,87637119,1533,1534,1534,1533,85
|
|
20240717,144400,87506813,1533,1533,1533,1533,1
|
|
20240717,144300,87505280,1534,1534,1534,1534,0
|
|
20240717,144200,87505280,1534,1534,1534,1534,2008
|
|
20240717,144100,84425008,1532,1533,1533,1532,201
|
|
20240717,144000,84116876,1533,1533,1533,1532,3
|
|
20240717,143900,84112278,1532,1533,1533,1532,204
|
|
20240717,143800,83799547,1534,1534,1534,1534,50
|
|
20240717,143700,83722847,1534,1534,1534,1534,73
|
|
20240717,143600,83610865,1535,1535,1535,1535,0
|
|
20240717,143500,83610865,1535,1535,1535,1535,0
|
|
20240717,143400,83610865,1535,1535,1535,1535,0
|
|
20240717,143300,83610865,1535,1535,1535,1535,0
|
|
20240717,143200,83610865,1535,1535,1535,1535,1
|
|
20240717,143100,83609330,1535,1535,1535,1535,0
|
|
20240717,143000,83609330,1535,1535,1535,1535,1
|
|
20240717,142900,83607795,1535,1535,1535,1535,0
|
|
20240717,142800,83607795,1535,1535,1535,1535,0
|
|
20240717,142700,83607795,1535,1535,1535,1535,0
|
|
20240717,142600,83607795,1535,1535,1535,1535,0
|
|
20240717,142500,83607795,1535,1535,1535,1535,30
|
|
20240717,142400,83561745,1535,1535,1535,1535,1
|
|
20240717,142300,83560210,1534,1534,1534,1534,77
|
|
20240717,142200,83442092,1535,1535,1535,1535,0
|
|
20240717,142100,83442092,1535,1536,1536,1535,300
|
|
20240717,142000,82981491,1535,1535,1535,1535,0
|
|
20240717,141900,82981491,1535,1535,1535,1535,0
|
|
20240717,141800,82981491,1535,1535,1535,1535,0
|
|
20240717,141700,82981491,1535,1535,1535,1535,0
|
|
20240717,141600,82981491,1535,1535,1535,1535,0
|
|
20240717,141500,82981491,1535,1535,1535,1535,0
|
|
20240717,141400,82981491,1535,1535,1535,1535,1487
|
|
20240717,141300,80698946,1533,1533,1533,1533,0
|
|
20240717,141200,80698946,1533,1533,1533,1533,1500
|
|
20240717,141100,78399446,1532,1533,1533,1532,1100
|
|
20240717,141000,76714144,1533,1533,1533,1533,0
|
|
20240717,140900,76714144,1533,1533,1533,1533,100
|
|
20240717,140800,76560844,1535,1535,1535,1535,0
|
|
20240717,140700,76560844,1535,1535,1535,1535,0
|
|
20240717,140600,76560844,1535,1533,1535,1533,2
|
|
20240717,140500,76557776,1533,1533,1533,1533,0
|
|
20240717,140400,76557776,1533,1533,1533,1533,0
|
|
20240717,140300,76557776,1533,1533,1533,1533,0
|
|
20240717,140200,76557776,1533,1534,1534,1533,500
|
|
20240717,140100,75790993,1535,1535,1535,1535,0
|
|
20240717,140000,75790993,1535,1535,1535,1535,151
|
|
20240717,135900,75559208,1536,1536,1536,1536,0
|
|
20240717,135800,75559208,1536,1536,1536,1536,0
|
|
20240717,135700,75559208,1536,1536,1536,1536,0
|
|
20240717,135600,75559208,1536,1536,1536,1536,0
|
|
20240717,135500,75559208,1536,1536,1536,1536,0
|
|
20240717,135400,75559208,1536,1536,1536,1536,991
|
|
20240717,135300,74037032,1539,1539,1539,1539,0
|
|
20240717,135200,74037032,1539,1539,1539,1539,0
|
|
20240717,135100,74037032,1539,1539,1539,1539,0
|
|
20240717,135000,74037032,1539,1539,1539,1539,0
|
|
20240717,134900,74037032,1539,1539,1539,1539,0
|
|
20240717,134800,74037032,1539,1539,1539,1539,0
|
|
20240717,134700,74037032,1539,1539,1539,1539,0
|
|
20240717,134600,74037032,1539,1539,1539,1539,0
|
|
20240717,134500,74037032,1539,1539,1539,1539,7
|
|
20240717,134400,74026259,1539,1539,1539,1539,9
|
|
20240717,134300,74012408,1536,1536,1536,1536,0
|
|
20240717,134200,74012408,1536,1539,1539,1536,2
|
|
20240717,134100,74009333,1536,1536,1536,1536,0
|
|
20240717,134000,74009333,1536,1536,1536,1536,118
|
|
20240717,133900,73828085,1535,1535,1535,1535,50
|
|
20240717,133800,73751335,1535,1535,1535,1535,0
|
|
20240717,133700,73751335,1535,1535,1535,1535,50
|
|
20240717,133600,73674585,1535,1535,1535,1535,50
|
|
20240717,133500,73597835,1535,1535,1535,1535,10
|
|
20240717,133400,73582485,1535,1535,1535,1535,0
|
|
20240717,133300,73582485,1535,1535,1535,1535,0
|
|
20240717,133200,73582485,1535,1535,1535,1535,0
|
|
20240717,133100,73582485,1535,1535,1535,1535,0
|
|
20240717,133000,73582485,1535,1535,1535,1535,0
|
|
20240717,132900,73582485,1535,1535,1535,1535,1
|
|
20240717,132800,73580950,1534,1534,1534,1534,1
|
|
20240717,132700,73579416,1535,1535,1535,1535,0
|
|
20240717,132600,73579416,1535,1535,1535,1535,0
|
|
20240717,132500,73579416,1535,1535,1535,1535,0
|
|
20240717,132400,73579416,1535,1535,1535,1535,0
|
|
20240717,132300,73579416,1535,1535,1535,1535,0
|
|
20240717,132200,73579416,1535,1535,1535,1535,0
|
|
20240717,132100,73579416,1535,1535,1535,1535,0
|
|
20240717,132000,73579416,1535,1535,1535,1535,3
|
|
20240717,131900,73574811,1534,1534,1534,1534,0
|
|
20240717,131800,73574811,1534,1534,1534,1534,265
|
|
20240717,131700,73168301,1535,1536,1536,1535,38
|
|
20240717,131600,73109968,1536,1535,1536,1535,731
|
|
20240717,131500,71987881,1539,1539,1539,1539,0
|
|
20240717,131400,71987881,1539,1539,1539,1539,0
|
|
20240717,131300,71987881,1539,1539,1539,1539,0
|
|
20240717,131200,71987881,1539,1539,1539,1539,0
|
|
20240717,131100,71987881,1539,1539,1539,1539,0
|
|
20240717,131000,71987881,1539,1539,1539,1539,0
|
|
20240717,130900,71987881,1539,1539,1539,1539,0
|
|
20240717,130800,71987881,1539,1539,1539,1539,0
|
|
20240717,130700,71987881,1539,1539,1539,1539,0
|
|
20240717,130600,71987881,1539,1539,1539,1539,0
|
|
20240717,130500,71987881,1539,1539,1539,1539,0
|
|
20240717,130400,71987881,1539,1539,1539,1539,1
|
|
20240717,130300,71986342,1540,1540,1540,1540,1
|
|
20240717,130200,71984802,1540,1540,1540,1540,0
|
|
20240717,130100,71984802,1540,1540,1540,1540,10
|
|
20240717,130000,71969402,1540,1540,1540,1540,10
|
|
20240717,125900,71954002,1540,1540,1540,1540,10
|
|
20240717,125800,71938602,1535,1535,1535,1535,0
|
|
20240717,125700,71938602,1535,1535,1535,1535,0
|
|
20240717,125600,71938602,1535,1535,1535,1535,0
|
|
20240717,125500,71938602,1535,1535,1535,1535,0
|
|
20240717,125400,71938602,1535,1535,1535,1535,0
|
|
20240717,125300,71938602,1535,1535,1535,1535,0
|
|
20240717,125200,71938602,1535,1535,1535,1535,1
|
|
20240717,125100,71937067,1536,1537,1537,1536,1432
|
|
20240717,125000,69736084,1537,1537,1537,1537,0
|
|
20240717,124900,69736084,1537,1537,1537,1537,0
|
|
20240717,124800,69736084,1537,1537,1537,1537,0
|
|
20240717,124700,69736084,1537,1537,1537,1537,0
|
|
20240717,124600,69736084,1537,1537,1537,1537,408
|
|
20240717,124500,69108988,1543,1543,1543,1543,0
|
|
20240717,124400,69108988,1543,1544,1544,1543,11
|
|
20240717,124300,69092010,1537,1537,1537,1537,0
|
|
20240717,124200,69092010,1537,1537,1537,1537,0
|
|
20240717,124100,69092010,1537,1537,1537,1537,0
|
|
20240717,124000,69092010,1537,1537,1537,1537,0
|
|
20240717,123900,69092010,1537,1538,1538,1537,353
|
|
20240717,123800,68549233,1544,1544,1544,1544,1
|
|
20240717,123700,68547689,1545,1545,1545,1545,0
|
|
20240717,123600,68547689,1545,1545,1545,1545,1
|
|
20240717,123500,68546144,1542,1542,1542,1542,0
|
|
20240717,123400,68546144,1542,1542,1542,1542,0
|
|
20240717,123300,68546144,1542,1542,1542,1542,0
|
|
20240717,123200,68546144,1542,1542,1542,1542,0
|
|
20240717,123100,68546144,1542,1542,1542,1542,0
|
|
20240717,123000,68546144,1542,1542,1542,1542,0
|
|
20240717,122900,68546144,1542,1541,1542,1541,264
|
|
20240717,122800,68139073,1538,1538,1538,1538,0
|
|
20240717,122700,68139073,1538,1538,1538,1538,0
|
|
20240717,122600,68139073,1538,1538,1538,1538,0
|
|
20240717,122500,68139073,1538,1538,1538,1538,0
|
|
20240717,122400,68139073,1538,1538,1538,1538,0
|
|
20240717,122300,68139073,1538,1538,1538,1538,0
|
|
20240717,122200,68139073,1538,1538,1538,1538,1536
|
|
20240717,122100,65776705,1538,1538,1538,1538,0
|
|
20240717,122000,65776705,1538,1538,1538,1538,0
|
|
20240717,121900,65776705,1538,1538,1538,1538,0
|
|
20240717,121800,65776705,1538,1538,1538,1538,0
|
|
20240717,121700,65776705,1538,1539,1539,1538,34
|
|
20240717,121600,65724411,1540,1540,1540,1540,25
|
|
20240717,121500,65685911,1541,1541,1541,1541,0
|
|
20240717,121400,65685911,1541,1541,1541,1541,5
|
|
20240717,121300,65678206,1541,1541,1541,1541,0
|
|
20240717,121200,65678206,1541,1541,1541,1541,0
|
|
20240717,121100,65678206,1541,1541,1541,1541,0
|
|
20240717,121000,65678206,1541,1541,1541,1541,0
|
|
20240717,120900,65678206,1541,1541,1541,1541,0
|
|
20240717,120800,65678206,1541,1541,1541,1541,0
|
|
20240717,120700,65678206,1541,1541,1541,1541,0
|
|
20240717,120600,65678206,1541,1541,1541,1541,1
|
|
20240717,120500,65676665,1541,1541,1541,1541,1
|
|
20240717,120400,65675124,1542,1542,1542,1542,0
|
|
20240717,120300,65675124,1542,1542,1542,1542,0
|
|
20240717,120200,65675124,1542,1542,1542,1542,0
|
|
20240717,120100,65675124,1542,1542,1542,1542,0
|
|
20240717,120000,65675124,1542,1542,1542,1542,0
|
|
20240717,115900,65675124,1542,1542,1542,1542,0
|
|
20240717,115800,65675124,1542,1542,1542,1542,0
|
|
20240717,115700,65675124,1542,1542,1542,1542,0
|
|
20240717,115600,65675124,1542,1542,1542,1542,0
|
|
20240717,115500,65675124,1542,1542,1542,1542,3
|
|
20240717,115400,65670498,1545,1545,1545,1545,0
|
|
20240717,115300,65670498,1545,1545,1545,1545,0
|
|
20240717,115200,65670498,1545,1545,1545,1545,0
|
|
20240717,115100,65670498,1545,1545,1545,1545,0
|
|
20240717,115000,65670498,1545,1545,1545,1545,0
|
|
20240717,114900,65670498,1545,1545,1545,1545,0
|
|
20240717,114800,65670498,1545,1545,1545,1545,0
|
|
20240717,114700,65670498,1545,1545,1545,1545,0
|
|
20240717,114600,65670498,1545,1545,1545,1545,0
|
|
20240717,114500,65670498,1545,1545,1545,1545,0
|
|
20240717,114400,65670498,1545,1545,1545,1545,0
|
|
20240717,114300,65670498,1545,1545,1545,1545,0
|
|
20240717,114200,65670498,1545,1545,1545,1545,0
|
|
20240717,114100,65670498,1545,1545,1545,1545,0
|
|
20240717,114000,65670498,1545,1545,1545,1545,0
|
|
20240717,113900,65670498,1545,1545,1545,1545,0
|
|
20240717,113800,65670498,1545,1545,1545,1545,0
|
|
20240717,113700,65670498,1545,1545,1545,1545,0
|
|
20240717,113600,65670498,1545,1545,1545,1545,0
|
|
20240717,113500,65670498,1545,1545,1545,1545,0
|
|
20240717,113400,65670498,1545,1545,1545,1545,0
|
|
20240717,113300,65670498,1545,1545,1545,1545,0
|
|
20240717,113200,65670498,1545,1545,1545,1545,0
|
|
20240717,113100,65670498,1545,1545,1545,1545,0
|
|
20240717,113000,65670498,1545,1545,1545,1545,0
|
|
20240717,112900,65670498,1545,1545,1545,1545,0
|
|
20240717,112800,65670498,1545,1545,1545,1545,0
|
|
20240717,112700,65670498,1545,1545,1545,1545,0
|
|
20240717,112600,65670498,1545,1545,1545,1545,0
|
|
20240717,112500,65670498,1545,1545,1545,1544,29
|
|
20240717,112400,65625713,1545,1545,1545,1545,0
|
|
20240717,112300,65625713,1545,1545,1545,1545,0
|
|
20240717,112200,65625713,1545,1545,1545,1545,0
|
|
20240717,112100,65625713,1545,1545,1545,1545,0
|
|
20240717,112000,65625713,1545,1545,1545,1545,0
|
|
20240717,111900,65625713,1545,1545,1545,1545,0
|
|
20240717,111800,65625713,1545,1545,1545,1545,0
|
|
20240717,111700,65625713,1545,1545,1545,1545,61
|
|
20240717,111600,65531468,1545,1545,1545,1545,0
|
|
20240717,111500,65531468,1545,1545,1545,1545,96
|
|
20240717,111400,65383148,1545,1545,1545,1545,32
|
|
20240717,111300,65333708,1546,1546,1546,1546,0
|
|
20240717,111200,65333708,1546,1546,1546,1546,0
|
|
20240717,111100,65333708,1546,1546,1546,1546,0
|
|
20240717,111000,65333708,1546,1546,1546,1546,0
|
|
20240717,110900,65333708,1546,1545,1546,1545,815
|
|
20240717,110800,64074529,1545,1545,1545,1545,0
|
|
20240717,110700,64074529,1545,1545,1545,1545,0
|
|
20240717,110600,64074529,1545,1545,1545,1545,0
|
|
20240717,110500,64074529,1545,1545,1545,1545,0
|
|
20240717,110400,64074529,1545,1545,1545,1545,0
|
|
20240717,110300,64074529,1545,1545,1545,1545,0
|
|
20240717,110200,64074529,1545,1545,1545,1545,0
|
|
20240717,110100,64074529,1545,1545,1545,1545,0
|
|
20240717,110000,64074529,1545,1545,1545,1545,0
|
|
20240717,105900,64074529,1545,1545,1545,1545,0
|
|
20240717,105800,64074529,1545,1545,1545,1545,0
|
|
20240717,105700,64074529,1545,1545,1545,1545,0
|
|
20240717,105600,64074529,1545,1545,1545,1545,0
|
|
20240717,105500,64074529,1545,1545,1545,1545,5
|
|
20240717,105400,64066804,1538,1538,1538,1538,3
|
|
20240717,105300,64062190,1536,1535,1536,1535,3267
|
|
20240717,105200,59046042,1534,1534,1534,1534,0
|
|
20240717,105100,59046042,1534,1535,1535,1534,201
|
|
20240717,105000,58737508,1535,1535,1535,1535,67
|
|
20240717,104900,58634663,1535,1535,1535,1535,12
|
|
20240717,104800,58616243,1535,1535,1535,1535,0
|
|
20240717,104700,58616243,1535,1538,1538,1535,4851
|
|
20240717,104600,51168114,1538,1539,1539,1538,487
|
|
20240717,104500,50418909,1540,1540,1540,1540,0
|
|
20240717,104400,50418909,1540,1540,1540,1540,0
|
|
20240717,104300,50418909,1540,1540,1540,1540,0
|
|
20240717,104200,50418909,1540,1540,1540,1540,7
|
|
20240717,104100,50408129,1539,1539,1539,1539,0
|
|
20240717,104000,50408129,1539,1539,1539,1539,0
|
|
20240717,103900,50408129,1539,1539,1539,1539,1
|
|
20240717,103800,50406590,1539,1539,1539,1539,117
|
|
20240717,103700,50226527,1539,1539,1539,1539,0
|
|
20240717,103600,50226527,1539,1539,1539,1539,0
|
|
20240717,103500,50226527,1539,1539,1539,1539,0
|
|
20240717,103400,50226527,1539,1539,1539,1539,0
|
|
20240717,103300,50226527,1539,1539,1539,1539,0
|
|
20240717,103200,50226527,1539,1539,1539,1539,0
|
|
20240717,103100,50226527,1539,1539,1539,1539,0
|
|
20240717,103000,50226527,1539,1539,1539,1539,0
|
|
20240717,102900,50226527,1539,1539,1539,1539,0
|
|
20240717,102800,50226527,1539,1539,1539,1539,0
|
|
20240717,102700,50226527,1539,1539,1539,1539,3
|
|
20240717,102600,50221910,1539,1538,1539,1538,12
|
|
20240717,102500,50203450,1537,1538,1538,1537,216
|
|
20240717,102400,49871259,1539,1539,1539,1539,0
|
|
20240717,102300,49871259,1539,1539,1539,1539,0
|
|
20240717,102200,49871259,1539,1538,1539,1538,2
|
|
20240717,102100,49868182,1537,1538,1538,1537,264
|
|
20240717,102000,49462164,1538,1538,1538,1538,0
|
|
20240717,101900,49462164,1538,1538,1538,1538,100
|
|
20240717,101800,49308364,1538,1538,1538,1538,1
|
|
20240717,101700,49306826,1538,1538,1538,1538,0
|
|
20240717,101600,49306826,1538,1538,1538,1538,0
|
|
20240717,101500,49306826,1538,1538,1538,1538,6
|
|
20240717,101400,49297598,1538,1538,1538,1538,65
|
|
20240717,101300,49197628,1539,1538,1539,1538,2
|
|
20240717,101200,49194551,1539,1539,1539,1539,1
|
|
20240717,101100,49193012,1539,1539,1539,1539,0
|
|
20240717,101000,49193012,1539,1539,1539,1539,0
|
|
20240717,100900,49193012,1539,1539,1539,1539,71
|
|
20240717,100800,49083743,1539,1539,1539,1539,0
|
|
20240717,100700,49083743,1539,1539,1539,1539,10
|
|
20240717,100600,49068353,1539,1539,1539,1539,0
|
|
20240717,100500,49068353,1539,1539,1539,1539,0
|
|
20240717,100400,49068353,1539,1539,1539,1539,0
|
|
20240717,100300,49068353,1539,1539,1539,1539,30
|
|
20240717,100200,49022183,1539,1538,1539,1538,223
|
|
20240717,100100,48679186,1539,1539,1539,1539,199
|
|
20240717,100000,48372925,1539,1539,1539,1539,50
|
|
20240717,095900,48295975,1539,1539,1539,1539,33
|
|
20240717,095800,48245188,1539,1544,1544,1539,4323
|
|
20240717,095700,41586805,1544,1545,1545,1544,1480
|
|
20240717,095600,39301635,1548,1548,1548,1548,1
|
|
20240717,095500,39300087,1548,1548,1548,1548,10
|
|
20240717,095400,39284607,1545,1545,1545,1545,0
|
|
20240717,095300,39284607,1545,1545,1545,1545,711
|
|
20240717,095200,38186112,1545,1545,1545,1545,0
|
|
20240717,095100,38186112,1545,1545,1545,1545,0
|
|
20240717,095000,38186112,1545,1546,1546,1545,1569
|
|
20240717,094900,35760614,1547,1547,1547,1547,251
|
|
20240717,094800,35372317,1546,1553,1553,1546,254
|
|
20240717,094700,34979316,1555,1555,1555,1555,0
|
|
20240717,094600,34979316,1555,1555,1555,1555,0
|
|
20240717,094500,34979316,1555,1555,1555,1555,0
|
|
20240717,094400,34979316,1555,1552,1556,1546,1414
|
|
20240717,094300,32792250,1553,1555,1555,1553,88
|
|
20240717,094200,32655490,1556,1558,1558,1544,2849
|
|
20240717,094100,28225190,1558,1557,1558,1557,13
|
|
20240717,094000,28204948,1557,1557,1557,1557,4
|
|
20240717,093900,28198720,1557,1557,1557,1557,0
|
|
20240717,093800,28198720,1557,1558,1558,1557,1194
|
|
20240717,093700,26338594,1558,1558,1558,1558,227
|
|
20240717,093600,25984928,1558,1558,1558,1558,390
|
|
20240717,093500,25377308,1558,1558,1558,1558,50
|
|
20240717,093400,25299408,1558,1558,1558,1558,3
|
|
20240717,093300,25294734,1557,1557,1557,1557,2
|
|
20240717,093200,25291620,1557,1558,1558,1557,245
|
|
20240717,093100,24910055,1560,1566,1566,1560,4152
|
|
20240717,093000,18417283,1566,1566,1566,1566,0
|
|
20240717,092900,18417283,1566,1566,1566,1566,0
|
|
20240717,092800,18417283,1566,1566,1566,1566,0
|
|
20240717,092700,18417283,1566,1566,1566,1566,0
|
|
20240717,092600,18417283,1566,1566,1566,1566,0
|
|
20240717,092500,18417283,1566,1566,1566,1566,0
|
|
20240717,092400,18417283,1566,1566,1566,1566,600
|
|
20240717,092300,17477683,1566,1566,1566,1566,0
|
|
20240717,092200,17477683,1566,1566,1566,1566,0
|
|
20240717,092100,17477683,1566,1572,1572,1566,1000
|
|
20240717,092000,15910820,1572,1572,1572,1572,1
|
|
20240717,091900,15909248,1572,1572,1572,1572,98
|
|
20240717,091800,15755192,1572,1572,1572,1572,0
|
|
20240717,091700,15755192,1572,1576,1588,1572,4230
|
|
20240717,091600,9067027,1576,1576,1576,1576,7
|
|
20240717,091500,9055995,1573,1577,1577,1573,1004
|
|
20240717,091400,7476684,1576,1577,1577,1576,2
|
|
20240717,091300,7473531,1567,1566,1567,1566,213
|
|
20240717,091200,7139776,1567,1567,1567,1567,3
|
|
20240717,091100,7135075,1567,1567,1567,1567,3
|
|
20240717,091000,7130374,1568,1568,1568,1568,1000
|
|
20240717,090900,5562374,1568,1556,1568,1556,1414
|
|
20240717,090800,3345622,1566,1566,1566,1566,0
|
|
20240717,090700,3345622,1566,1566,1566,1566,0
|
|
20240717,090600,3345622,1566,1566,1566,1566,568
|
|
20240717,090500,2456134,1566,1566,1566,1566,0
|
|
20240717,090400,2456134,1566,1566,1566,1565,478
|
|
20240717,090300,1707780,1568,1568,1568,1568,1
|
|
20240717,090200,1706212,1555,1552,1555,1552,550
|
|
20240717,090100,852121,1552,1543,1552,1543,459
|
|
20240717,090000,139770,1553,1553,1553,1553,90
|