658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,195500,115194331,1533,1533,1533,1533,460
|
|
20240719,195400,115194331,1533,1533,1533,1533,0
|
|
20240719,195300,115194331,1533,1533,1533,1533,0
|
|
20240719,195200,115194331,1533,1533,1533,1533,0
|
|
20240719,195100,115194331,1533,1533,1533,1533,0
|
|
20240719,195000,115194331,1533,1533,1533,1533,0
|
|
20240719,194900,115194331,1533,1533,1533,1533,0
|
|
20240719,194800,115194331,1533,1533,1533,1533,0
|
|
20240719,194700,115194331,1533,1533,1533,1533,0
|
|
20240719,194600,115194331,1533,1533,1533,1533,0
|
|
20240719,194500,115194331,1533,1533,1533,1533,0
|
|
20240719,194400,115194331,1533,1533,1533,1533,0
|
|
20240719,194300,115194331,1533,1533,1533,1533,0
|
|
20240719,194200,115194331,1533,1533,1533,1533,0
|
|
20240719,194100,115194331,1533,1533,1533,1533,0
|
|
20240719,194000,115194331,1533,1533,1533,1533,0
|
|
20240719,193900,115194331,1533,1533,1533,1533,0
|
|
20240719,193800,115194331,1533,1533,1533,1533,0
|
|
20240719,193700,115194331,1533,1533,1533,1533,0
|
|
20240719,193600,115194331,1533,1533,1533,1533,0
|
|
20240719,193500,115194331,1533,1533,1533,1533,0
|
|
20240719,193400,115194331,1533,1533,1533,1533,0
|
|
20240719,193300,115194331,1533,1533,1533,1533,0
|
|
20240719,193200,115194331,1533,1533,1533,1533,0
|
|
20240719,193100,115194331,1533,1533,1533,1533,0
|
|
20240719,193000,115194331,1533,1533,1533,1533,0
|
|
20240719,192900,115194331,1533,1533,1533,1533,0
|
|
20240719,192800,115194331,1533,1533,1533,1533,0
|
|
20240719,192700,115194331,1533,1533,1533,1533,0
|
|
20240719,192600,115194331,1533,1533,1533,1533,0
|
|
20240719,192500,115194331,1533,1533,1533,1533,460
|
|
20240719,192400,115194331,1533,1533,1533,1533,0
|
|
20240719,192300,115194331,1533,1533,1533,1533,0
|
|
20240719,192200,115194331,1533,1533,1533,1533,0
|
|
20240719,192100,115194331,1533,1533,1533,1533,0
|
|
20240719,192000,115194331,1533,1533,1533,1533,0
|
|
20240719,191900,115194331,1533,1533,1533,1533,0
|
|
20240719,191800,115194331,1533,1533,1533,1533,0
|
|
20240719,191700,115194331,1533,1533,1533,1533,0
|
|
20240719,191600,115194331,1533,1533,1533,1533,0
|
|
20240719,191500,115194331,1533,1533,1533,1533,0
|
|
20240719,191400,115194331,1533,1533,1533,1533,0
|
|
20240719,191300,115194331,1533,1533,1533,1533,0
|
|
20240719,191200,115194331,1533,1533,1533,1533,0
|
|
20240719,191100,115194331,1533,1533,1533,1533,0
|
|
20240719,191000,115194331,1533,1533,1533,1533,0
|
|
20240719,190900,115194331,1533,1533,1533,1533,0
|
|
20240719,190800,115194331,1533,1533,1533,1533,0
|
|
20240719,190700,115194331,1533,1533,1533,1533,0
|
|
20240719,190600,115194331,1533,1533,1533,1533,0
|
|
20240719,190500,115194331,1533,1533,1533,1533,0
|
|
20240719,190400,115194331,1533,1533,1533,1533,0
|
|
20240719,190300,115194331,1533,1533,1533,1533,0
|
|
20240719,190200,115194331,1533,1533,1533,1533,0
|
|
20240719,190100,115194331,1533,1533,1533,1533,0
|
|
20240719,190000,115194331,1533,1533,1533,1533,0
|
|
20240719,185900,115194331,1533,1533,1533,1533,0
|
|
20240719,185800,115194331,1533,1533,1533,1533,0
|
|
20240719,185700,115194331,1533,1533,1533,1533,0
|
|
20240719,185600,115194331,1533,1533,1533,1533,0
|
|
20240719,185500,115194331,1533,1533,1533,1533,460
|
|
20240719,185400,115194331,1533,1533,1533,1533,0
|
|
20240719,185300,115194331,1533,1533,1533,1533,0
|
|
20240719,185200,115194331,1533,1533,1533,1533,0
|
|
20240719,185100,115194331,1533,1533,1533,1533,0
|
|
20240719,185000,115194331,1533,1533,1533,1533,0
|
|
20240719,184900,115194331,1533,1533,1533,1533,0
|
|
20240719,184800,115194331,1533,1533,1533,1533,0
|
|
20240719,184700,115194331,1533,1533,1533,1533,0
|
|
20240719,184600,115194331,1533,1533,1533,1533,0
|
|
20240719,184500,115194331,1533,1533,1533,1533,0
|
|
20240719,184400,115194331,1533,1533,1533,1533,0
|
|
20240719,184300,115194331,1533,1533,1533,1533,0
|
|
20240719,184200,115194331,1533,1533,1533,1533,0
|
|
20240719,184100,115194331,1533,1533,1533,1533,0
|
|
20240719,184000,115194331,1533,1533,1533,1533,0
|
|
20240719,183900,115194331,1533,1533,1533,1533,0
|
|
20240719,183800,115194331,1533,1533,1533,1533,0
|
|
20240719,183700,115194331,1533,1533,1533,1533,0
|
|
20240719,183600,115194331,1533,1533,1533,1533,0
|
|
20240719,183500,115194331,1533,1533,1533,1533,0
|
|
20240719,183400,115194331,1533,1533,1533,1533,0
|
|
20240719,183300,115194331,1533,1533,1533,1533,0
|
|
20240719,183200,115194331,1533,1533,1533,1533,0
|
|
20240719,183100,115194331,1533,1533,1533,1533,0
|
|
20240719,183000,115194331,1533,1533,1533,1533,0
|
|
20240719,182900,115194331,1533,1533,1533,1533,0
|
|
20240719,182800,115194331,1533,1533,1533,1533,0
|
|
20240719,182700,115194331,1533,1533,1533,1533,0
|
|
20240719,182600,115194331,1533,1533,1533,1533,0
|
|
20240719,182500,115194331,1533,1533,1533,1533,460
|
|
20240719,182400,115194331,1533,1533,1533,1533,0
|
|
20240719,182300,115194331,1533,1533,1533,1533,0
|
|
20240719,182200,115194331,1533,1533,1533,1533,0
|
|
20240719,182100,115194331,1533,1533,1533,1533,0
|
|
20240719,182000,115194331,1533,1533,1533,1533,0
|
|
20240719,181900,115194331,1533,1533,1533,1533,0
|
|
20240719,181800,115194331,1533,1533,1533,1533,0
|
|
20240719,181700,115194331,1533,1533,1533,1533,0
|
|
20240719,181600,115194331,1533,1533,1533,1533,0
|
|
20240719,181500,115194331,1533,1533,1533,1533,0
|
|
20240719,181400,115194331,1533,1533,1533,1533,0
|
|
20240719,181300,115194331,1533,1533,1533,1533,0
|
|
20240719,181200,115194331,1533,1533,1533,1533,0
|
|
20240719,181100,115194331,1533,1533,1533,1533,0
|
|
20240719,181000,115194331,1533,1533,1533,1533,0
|
|
20240719,180900,115194331,1533,1533,1533,1533,0
|
|
20240719,180800,115194331,1533,1533,1533,1533,0
|
|
20240719,180700,115194331,1533,1533,1533,1533,0
|
|
20240719,180600,115194331,1533,1533,1533,1533,0
|
|
20240719,180500,115194331,1533,1533,1533,1533,0
|
|
20240719,180400,115194331,1533,1533,1533,1533,0
|
|
20240719,180300,115194331,1533,1533,1533,1533,0
|
|
20240719,180200,115194331,1533,1533,1533,1533,0
|
|
20240719,180100,115194331,1533,1533,1533,1533,0
|
|
20240719,180000,115194331,1533,1533,1533,1533,0
|
|
20240719,175900,115194331,1533,1533,1533,1533,0
|
|
20240719,175800,115194331,1533,1533,1533,1533,0
|
|
20240719,175700,115194331,1533,1533,1533,1533,0
|
|
20240719,175600,115194331,1533,1533,1533,1533,0
|
|
20240719,175500,115194331,1533,1533,1533,1533,460
|
|
20240719,175400,115194331,1533,1533,1533,1533,0
|
|
20240719,175300,115194331,1533,1533,1533,1533,0
|
|
20240719,175200,115194331,1533,1533,1533,1533,0
|
|
20240719,175100,115194331,1533,1533,1533,1533,0
|
|
20240719,175000,115194331,1533,1533,1533,1533,0
|
|
20240719,174900,115194331,1533,1533,1533,1533,0
|
|
20240719,174800,115194331,1533,1533,1533,1533,0
|
|
20240719,174700,115194331,1533,1533,1533,1533,0
|
|
20240719,174600,115194331,1533,1533,1533,1533,0
|
|
20240719,174500,115194331,1533,1533,1533,1533,0
|
|
20240719,174400,115194331,1533,1533,1533,1533,0
|
|
20240719,174300,115194331,1533,1533,1533,1533,0
|
|
20240719,174200,115194331,1533,1533,1533,1533,0
|
|
20240719,174100,115194331,1533,1533,1533,1533,0
|
|
20240719,174000,115194331,1533,1533,1533,1533,0
|
|
20240719,173900,115194331,1533,1533,1533,1533,0
|
|
20240719,173800,115194331,1533,1533,1533,1533,0
|
|
20240719,173700,115194331,1533,1533,1533,1533,0
|
|
20240719,173600,115194331,1533,1533,1533,1533,0
|
|
20240719,173500,115194331,1533,1533,1533,1533,0
|
|
20240719,173400,115194331,1533,1533,1533,1533,0
|
|
20240719,173300,115194331,1533,1533,1533,1533,0
|
|
20240719,173200,115194331,1533,1533,1533,1533,0
|
|
20240719,173100,115194331,1533,1533,1533,1533,0
|
|
20240719,173000,115194331,1533,1533,1533,1533,0
|
|
20240719,172900,115194331,1533,1533,1533,1533,0
|
|
20240719,172800,115194331,1533,1533,1533,1533,0
|
|
20240719,172700,115194331,1533,1533,1533,1533,0
|
|
20240719,172600,115194331,1533,1533,1533,1533,0
|
|
20240719,172500,115194331,1533,1533,1533,1533,460
|
|
20240719,172400,115194331,1533,1533,1533,1533,0
|
|
20240719,172300,115194331,1533,1533,1533,1533,0
|
|
20240719,172200,115194331,1533,1533,1533,1533,0
|
|
20240719,172100,115194331,1533,1533,1533,1533,0
|
|
20240719,172000,115194331,1533,1533,1533,1533,0
|
|
20240719,171900,115194331,1533,1533,1533,1533,0
|
|
20240719,171800,115194331,1533,1533,1533,1533,0
|
|
20240719,171700,115194331,1533,1533,1533,1533,0
|
|
20240719,171600,115194331,1533,1533,1533,1533,0
|
|
20240719,171500,115194331,1533,1533,1533,1533,0
|
|
20240719,171400,115194331,1533,1533,1533,1533,0
|
|
20240719,171300,115194331,1533,1533,1533,1533,0
|
|
20240719,171200,115194331,1533,1533,1533,1533,0
|
|
20240719,171100,115194331,1533,1533,1533,1533,0
|
|
20240719,171000,115194331,1533,1533,1533,1533,0
|
|
20240719,170900,115194331,1533,1533,1533,1533,0
|
|
20240719,170800,115194331,1533,1533,1533,1533,0
|
|
20240719,170700,115194331,1533,1533,1533,1533,0
|
|
20240719,170600,115194331,1533,1533,1533,1533,0
|
|
20240719,170500,115194331,1533,1533,1533,1533,0
|
|
20240719,170400,115194331,1533,1533,1533,1533,0
|
|
20240719,170300,115194331,1533,1533,1533,1533,0
|
|
20240719,170200,115194331,1533,1533,1533,1533,0
|
|
20240719,170100,115194331,1533,1533,1533,1533,0
|
|
20240719,170000,115194331,1533,1533,1533,1533,0
|
|
20240719,165900,115194331,1533,1533,1533,1533,0
|
|
20240719,165800,115194331,1533,1533,1533,1533,0
|
|
20240719,165700,115194331,1533,1533,1533,1533,0
|
|
20240719,165600,115194331,1533,1533,1533,1533,0
|
|
20240719,165500,115194331,1533,1533,1533,1533,460
|
|
20240719,165400,115194331,1533,1533,1533,1533,0
|
|
20240719,165300,115194331,1533,1533,1533,1533,0
|
|
20240719,165200,115194331,1533,1533,1533,1533,0
|
|
20240719,165100,115194331,1533,1533,1533,1533,0
|
|
20240719,165000,115194331,1533,1533,1533,1533,0
|
|
20240719,164900,115194331,1533,1533,1533,1533,0
|
|
20240719,164800,115194331,1533,1533,1533,1533,0
|
|
20240719,164700,115194331,1533,1533,1533,1533,0
|
|
20240719,164600,115194331,1533,1533,1533,1533,0
|
|
20240719,164500,115194331,1533,1533,1533,1533,0
|
|
20240719,164400,115194331,1533,1533,1533,1533,0
|
|
20240719,164300,115194331,1533,1533,1533,1533,0
|
|
20240719,164200,115194331,1533,1533,1533,1533,0
|
|
20240719,164100,115194331,1533,1533,1533,1533,0
|
|
20240719,164000,115194331,1533,1533,1533,1533,0
|
|
20240719,163900,115194331,1533,1533,1533,1533,0
|
|
20240719,163800,115194331,1533,1533,1533,1533,0
|
|
20240719,163700,115194331,1533,1533,1533,1533,0
|
|
20240719,163600,115194331,1533,1533,1533,1533,0
|
|
20240719,163500,115194331,1533,1533,1533,1533,0
|
|
20240719,163400,115194331,1533,1533,1533,1533,0
|
|
20240719,163300,115194331,1533,1533,1533,1533,0
|
|
20240719,163200,115194331,1533,1533,1533,1533,0
|
|
20240719,163100,115194331,1533,1533,1533,1533,0
|
|
20240719,163000,115194331,1533,1533,1533,1533,0
|
|
20240719,162900,115194331,1533,1533,1533,1533,0
|
|
20240719,162800,115194331,1533,1533,1533,1533,0
|
|
20240719,162700,115194331,1533,1533,1533,1533,0
|
|
20240719,162600,115194331,1533,1533,1533,1533,0
|
|
20240719,162500,115194331,1533,1533,1533,1533,460
|
|
20240719,162400,115194331,1533,1533,1533,1533,0
|
|
20240719,162300,115194331,1533,1533,1533,1533,0
|
|
20240719,162200,115194331,1533,1533,1533,1533,0
|
|
20240719,162100,115194331,1533,1533,1533,1533,0
|
|
20240719,162000,115194331,1533,1533,1533,1533,0
|
|
20240719,161900,115194331,1533,1533,1533,1533,0
|
|
20240719,161800,115194331,1533,1533,1533,1533,0
|
|
20240719,161700,115194331,1533,1533,1533,1533,0
|
|
20240719,161600,115194331,1533,1533,1533,1533,0
|
|
20240719,161500,115194331,1533,1533,1533,1533,0
|
|
20240719,161400,115194331,1533,1533,1533,1533,0
|
|
20240719,161300,115194331,1533,1533,1533,1533,0
|
|
20240719,161200,115194331,1533,1533,1533,1533,0
|
|
20240719,161100,115194331,1533,1533,1533,1533,0
|
|
20240719,161000,115194331,1533,1533,1533,1533,0
|
|
20240719,160900,115194331,1533,1533,1533,1533,0
|
|
20240719,160800,115194331,1533,1533,1533,1533,0
|
|
20240719,160700,115194331,1533,1533,1533,1533,0
|
|
20240719,160600,115194331,1533,1533,1533,1533,0
|
|
20240719,160500,115194331,1533,1533,1533,1533,0
|
|
20240719,160400,115194331,1533,1533,1533,1533,0
|
|
20240719,160300,115194331,1533,1533,1533,1533,0
|
|
20240719,160200,115194331,1533,1533,1533,1533,0
|
|
20240719,160100,115194331,1533,1533,1533,1533,0
|
|
20240719,160000,115194331,1533,1533,1533,1533,0
|
|
20240719,155900,115194331,1533,1533,1533,1533,0
|
|
20240719,155800,115194331,1533,1533,1533,1533,0
|
|
20240719,155700,115194331,1533,1533,1533,1533,0
|
|
20240719,155600,115194331,1533,1533,1533,1533,0
|
|
20240719,155500,115194331,1533,1533,1533,1533,460
|
|
20240719,155400,115194331,1533,1533,1533,1533,0
|
|
20240719,155300,115194331,1533,1533,1533,1533,0
|
|
20240719,155200,115194331,1533,1533,1533,1533,0
|
|
20240719,155100,115194331,1533,1533,1533,1533,0
|
|
20240719,155000,115194331,1533,1533,1533,1533,0
|
|
20240719,154900,115194331,1533,1533,1533,1533,0
|
|
20240719,154800,115194331,1533,1533,1533,1533,0
|
|
20240719,154700,115194331,1533,1533,1533,1533,0
|
|
20240719,154600,115194331,1533,1533,1533,1533,0
|
|
20240719,154500,115194331,1533,1533,1533,1533,0
|
|
20240719,154400,115194331,1533,1533,1533,1533,0
|
|
20240719,154300,115194331,1533,1533,1533,1533,0
|
|
20240719,154200,115194331,1533,1533,1533,1533,0
|
|
20240719,154100,115194331,1533,1533,1533,1533,0
|
|
20240719,154000,115194331,1533,1533,1533,1533,0
|
|
20240719,153900,115194331,1533,1533,1533,1533,0
|
|
20240719,153800,115194331,1533,1533,1533,1533,0
|
|
20240719,153700,115194331,1533,1533,1533,1533,0
|
|
20240719,153600,115194331,1533,1533,1533,1533,0
|
|
20240719,153500,115194331,1533,1533,1533,1533,0
|
|
20240719,153400,115194331,1533,1533,1533,1533,0
|
|
20240719,153300,115194331,1533,1533,1533,1533,0
|
|
20240719,153200,115194331,1533,1533,1533,1533,0
|
|
20240719,153100,115194331,1533,1533,1533,1533,0
|
|
20240719,153000,115194331,1533,1533,1533,1533,460
|
|
20240719,152900,114489151,1535,1535,1535,1535,0
|
|
20240719,152800,114489151,1535,1535,1535,1535,0
|
|
20240719,152700,114489151,1535,1535,1535,1535,0
|
|
20240719,152600,114489151,1535,1535,1535,1535,0
|
|
20240719,152500,114489151,1535,1535,1535,1535,0
|
|
20240719,152400,114489151,1535,1535,1535,1535,0
|
|
20240719,152300,114489151,1535,1535,1535,1535,0
|
|
20240719,152200,114489151,1535,1535,1535,1535,0
|
|
20240719,152100,114489151,1535,1535,1535,1535,0
|
|
20240719,152000,114489151,1535,1535,1535,1535,0
|
|
20240719,151900,114489151,1535,1535,1535,1518,5
|
|
20240719,151800,114481494,1535,1535,1535,1535,0
|
|
20240719,151700,114481494,1535,1535,1535,1535,0
|
|
20240719,151600,114481494,1535,1533,1535,1533,551
|
|
20240719,151500,113636494,1530,1526,1530,1526,613
|
|
20240719,151400,112699609,1526,1526,1526,1526,0
|
|
20240719,151300,112699609,1526,1526,1526,1526,5
|
|
20240719,151200,112691979,1524,1524,1524,1524,0
|
|
20240719,151100,112691979,1524,1524,1524,1524,900
|
|
20240719,151000,111320379,1517,1517,1517,1517,330
|
|
20240719,150900,110819769,1515,1515,1515,1515,4123
|
|
20240719,150800,104573424,1515,1515,1515,1515,0
|
|
20240719,150700,104573424,1515,1515,1515,1515,19
|
|
20240719,150600,104544639,1515,1515,1515,1515,0
|
|
20240719,150500,104544639,1515,1515,1515,1515,9
|
|
20240719,150400,104531004,1515,1515,1515,1515,112
|
|
20240719,150300,104361324,1514,1516,1516,1514,2412
|
|
20240719,150200,100707385,1515,1515,1515,1515,0
|
|
20240719,150100,100707385,1515,1515,1515,1515,0
|
|
20240719,150000,100707385,1515,1515,1515,1515,1486
|
|
20240719,145900,98456095,1516,1516,1516,1516,0
|
|
20240719,145800,98456095,1516,1516,1516,1516,0
|
|
20240719,145700,98456095,1516,1516,1516,1516,5
|
|
20240719,145600,98448515,1516,1516,1516,1516,0
|
|
20240719,145500,98448515,1516,1516,1516,1516,0
|
|
20240719,145400,98448515,1516,1516,1516,1516,2
|
|
20240719,145300,98445483,1518,1518,1518,1518,0
|
|
20240719,145200,98445483,1518,1518,1518,1518,0
|
|
20240719,145100,98445483,1518,1518,1518,1518,0
|
|
20240719,145000,98445483,1518,1518,1518,1518,0
|
|
20240719,144900,98445483,1518,1518,1518,1518,0
|
|
20240719,144800,98445483,1518,1518,1518,1518,7
|
|
20240719,144700,98434857,1518,1518,1518,1518,0
|
|
20240719,144600,98434857,1518,1518,1518,1518,0
|
|
20240719,144500,98434857,1518,1518,1518,1518,0
|
|
20240719,144400,98434857,1518,1518,1518,1518,1
|
|
20240719,144300,98433339,1518,1518,1518,1518,0
|
|
20240719,144200,98433339,1518,1518,1518,1518,1
|
|
20240719,144100,98431821,1517,1517,1517,1517,0
|
|
20240719,144000,98431821,1517,1517,1517,1517,0
|
|
20240719,143900,98431821,1517,1517,1517,1517,0
|
|
20240719,143800,98431821,1517,1517,1517,1517,0
|
|
20240719,143700,98431821,1517,1517,1517,1517,0
|
|
20240719,143600,98431821,1517,1517,1517,1517,1079
|
|
20240719,143500,96794978,1518,1518,1518,1518,0
|
|
20240719,143400,96794978,1518,1518,1518,1518,0
|
|
20240719,143300,96794978,1518,1518,1518,1518,0
|
|
20240719,143200,96794978,1518,1518,1518,1518,0
|
|
20240719,143100,96794978,1518,1518,1518,1518,0
|
|
20240719,143000,96794978,1518,1518,1518,1518,0
|
|
20240719,142900,96794978,1518,1517,1518,1517,400
|
|
20240719,142800,96187997,1516,1517,1517,1516,210
|
|
20240719,142700,95869437,1516,1516,1516,1516,0
|
|
20240719,142600,95869437,1516,1516,1516,1516,0
|
|
20240719,142500,95869437,1516,1516,1516,1516,0
|
|
20240719,142400,95869437,1516,1516,1516,1516,0
|
|
20240719,142300,95869437,1516,1516,1516,1516,0
|
|
20240719,142200,95869437,1516,1516,1516,1516,0
|
|
20240719,142100,95869437,1516,1516,1516,1516,1
|
|
20240719,142000,95867921,1516,1516,1516,1516,0
|
|
20240719,141900,95867921,1516,1516,1516,1516,0
|
|
20240719,141800,95867921,1516,1518,1518,1516,116
|
|
20240719,141700,95692050,1518,1518,1518,1518,0
|
|
20240719,141600,95692050,1518,1518,1518,1518,0
|
|
20240719,141500,95692050,1518,1518,1518,1518,0
|
|
20240719,141400,95692050,1518,1518,1518,1518,0
|
|
20240719,141300,95692050,1518,1520,1520,1518,4523
|
|
20240719,141200,88821042,1520,1520,1520,1520,0
|
|
20240719,141100,88821042,1520,1520,1520,1520,0
|
|
20240719,141000,88821042,1520,1520,1520,1520,0
|
|
20240719,140900,88821042,1520,1520,1520,1520,0
|
|
20240719,140800,88821042,1520,1520,1520,1520,0
|
|
20240719,140700,88821042,1520,1520,1520,1520,0
|
|
20240719,140600,88821042,1520,1520,1520,1520,0
|
|
20240719,140500,88821042,1520,1520,1520,1520,0
|
|
20240719,140400,88821042,1520,1520,1520,1520,0
|
|
20240719,140300,88821042,1520,1520,1520,1520,0
|
|
20240719,140200,88821042,1520,1520,1520,1520,0
|
|
20240719,140100,88821042,1520,1520,1520,1520,0
|
|
20240719,140000,88821042,1520,1523,1523,1520,8212
|
|
20240719,135900,76325569,1523,1523,1523,1523,149
|
|
20240719,135800,76098642,1522,1522,1522,1522,0
|
|
20240719,135700,76098642,1522,1522,1522,1522,0
|
|
20240719,135600,76098642,1522,1522,1522,1522,0
|
|
20240719,135500,76098642,1522,1522,1522,1522,0
|
|
20240719,135400,76098642,1522,1522,1522,1522,0
|
|
20240719,135300,76098642,1522,1522,1522,1522,0
|
|
20240719,135200,76098642,1522,1522,1522,1522,0
|
|
20240719,135100,76098642,1522,1522,1522,1522,0
|
|
20240719,135000,76098642,1522,1522,1522,1522,0
|
|
20240719,134900,76098642,1522,1522,1522,1522,0
|
|
20240719,134800,76098642,1522,1522,1522,1522,0
|
|
20240719,134700,76098642,1522,1522,1522,1522,1569
|
|
20240719,134600,73710624,1522,1522,1522,1522,0
|
|
20240719,134500,73710624,1522,1522,1522,1522,0
|
|
20240719,134400,73710624,1522,1522,1522,1522,0
|
|
20240719,134300,73710624,1522,1522,1522,1522,0
|
|
20240719,134200,73710624,1522,1522,1522,1522,0
|
|
20240719,134100,73710624,1522,1522,1522,1522,0
|
|
20240719,134000,73710624,1522,1522,1522,1522,0
|
|
20240719,133900,73710624,1522,1522,1522,1522,0
|
|
20240719,133800,73710624,1522,1522,1522,1522,0
|
|
20240719,133700,73710624,1522,1522,1522,1522,0
|
|
20240719,133600,73710624,1522,1523,1523,1519,787
|
|
20240719,133500,72515142,1522,1522,1522,1522,0
|
|
20240719,133400,72515142,1522,1522,1522,1522,0
|
|
20240719,133300,72515142,1522,1522,1522,1522,0
|
|
20240719,133200,72515142,1522,1522,1522,1522,0
|
|
20240719,133100,72515142,1522,1522,1522,1522,0
|
|
20240719,133000,72515142,1522,1522,1522,1522,0
|
|
20240719,132900,72515142,1522,1522,1522,1522,0
|
|
20240719,132800,72515142,1522,1522,1522,1522,0
|
|
20240719,132700,72515142,1522,1522,1522,1522,0
|
|
20240719,132600,72515142,1522,1522,1522,1522,0
|
|
20240719,132500,72515142,1522,1522,1522,1522,0
|
|
20240719,132400,72515142,1522,1522,1522,1522,0
|
|
20240719,132300,72515142,1522,1522,1522,1522,0
|
|
20240719,132200,72515142,1522,1522,1522,1522,0
|
|
20240719,132100,72515142,1522,1522,1522,1522,0
|
|
20240719,132000,72515142,1522,1522,1522,1522,0
|
|
20240719,131900,72515142,1522,1522,1522,1522,0
|
|
20240719,131800,72515142,1522,1522,1522,1522,0
|
|
20240719,131700,72515142,1522,1522,1522,1522,0
|
|
20240719,131600,72515142,1522,1522,1522,1522,0
|
|
20240719,131500,72515142,1522,1522,1522,1522,0
|
|
20240719,131400,72515142,1522,1522,1522,1522,0
|
|
20240719,131300,72515142,1522,1522,1522,1522,0
|
|
20240719,131200,72515142,1522,1522,1522,1522,0
|
|
20240719,131100,72515142,1522,1522,1522,1522,30
|
|
20240719,131000,72469482,1522,1520,1522,1520,53
|
|
20240719,130900,72388871,1521,1518,1521,1518,317
|
|
20240719,130800,71907659,1518,1518,1518,1518,1
|
|
20240719,130700,71906141,1518,1518,1518,1518,8
|
|
20240719,130600,71893997,1518,1518,1518,1518,0
|
|
20240719,130500,71893997,1518,1518,1518,1518,0
|
|
20240719,130400,71893997,1518,1515,1518,1514,4
|
|
20240719,130300,71887936,1518,1518,1518,1518,0
|
|
20240719,130200,71887936,1518,1518,1518,1518,1
|
|
20240719,130100,71886418,1518,1518,1518,1518,202
|
|
20240719,130000,71579782,1518,1518,1518,1518,0
|
|
20240719,125900,71579782,1518,1518,1518,1518,0
|
|
20240719,125800,71579782,1518,1515,1518,1515,133
|
|
20240719,125700,71378284,1514,1514,1514,1514,0
|
|
20240719,125600,71378284,1514,1514,1514,1514,55
|
|
20240719,125500,71295014,1514,1513,1514,1513,3000
|
|
20240719,125400,66753069,1511,1511,1511,1511,0
|
|
20240719,125300,66753069,1511,1512,1512,1511,36
|
|
20240719,125200,66698642,1514,1514,1514,1514,50
|
|
20240719,125100,66622942,1514,1514,1514,1514,0
|
|
20240719,125000,66622942,1514,1514,1514,1514,0
|
|
20240719,124900,66622942,1514,1514,1514,1514,1300
|
|
20240719,124800,64654742,1517,1520,1520,1517,2707
|
|
20240719,124700,60548163,1520,1520,1520,1520,0
|
|
20240719,124600,60548163,1520,1520,1520,1520,0
|
|
20240719,124500,60548163,1520,1520,1520,1520,0
|
|
20240719,124400,60548163,1520,1520,1520,1520,0
|
|
20240719,124300,60548163,1520,1520,1520,1520,0
|
|
20240719,124200,60548163,1520,1520,1520,1520,0
|
|
20240719,124100,60548163,1520,1520,1520,1520,1
|
|
20240719,124000,60546643,1524,1524,1524,1524,0
|
|
20240719,123900,60546643,1524,1524,1524,1524,172
|
|
20240719,123800,60284515,1524,1524,1524,1524,0
|
|
20240719,123700,60284515,1524,1525,1525,1524,166
|
|
20240719,123600,60031509,1535,1535,1535,1535,0
|
|
20240719,123500,60031509,1535,1518,1535,1518,910
|
|
20240719,123400,58643486,1535,1514,1535,1513,2933
|
|
20240719,123300,54200164,1511,1511,1511,1511,173
|
|
20240719,123200,53938761,1510,1510,1510,1510,0
|
|
20240719,123100,53938761,1510,1510,1510,1510,0
|
|
20240719,123000,53938761,1510,1510,1510,1510,0
|
|
20240719,122900,53938761,1510,1510,1510,1510,0
|
|
20240719,122800,53938761,1510,1510,1510,1510,0
|
|
20240719,122700,53938761,1510,1510,1510,1510,0
|
|
20240719,122600,53938761,1510,1510,1510,1510,0
|
|
20240719,122500,53938761,1510,1511,1511,1510,728
|
|
20240719,122400,52839370,1512,1512,1512,1512,301
|
|
20240719,122300,52384258,1514,1513,1514,1513,2931
|
|
20240719,122200,47949650,1515,1515,1515,1515,0
|
|
20240719,122100,47949650,1515,1515,1515,1515,0
|
|
20240719,122000,47949650,1515,1515,1515,1515,0
|
|
20240719,121900,47949650,1515,1515,1515,1515,2
|
|
20240719,121800,47946620,1513,1513,1513,1513,1
|
|
20240719,121700,47945107,1517,1517,1517,1517,0
|
|
20240719,121600,47945107,1517,1517,1517,1517,0
|
|
20240719,121500,47945107,1517,1517,1517,1517,0
|
|
20240719,121400,47945107,1517,1517,1517,1517,0
|
|
20240719,121300,47945107,1517,1517,1517,1517,0
|
|
20240719,121200,47945107,1517,1517,1517,1517,0
|
|
20240719,121100,47945107,1517,1517,1517,1517,0
|
|
20240719,121000,47945107,1517,1517,1517,1517,0
|
|
20240719,120900,47945107,1517,1517,1517,1517,1
|
|
20240719,120800,47943590,1513,1513,1513,1513,0
|
|
20240719,120700,47943590,1513,1513,1513,1513,1
|
|
20240719,120600,47942077,1517,1516,1517,1516,137
|
|
20240719,120500,47734263,1515,1515,1515,1515,0
|
|
20240719,120400,47734263,1515,1515,1515,1515,0
|
|
20240719,120300,47734263,1515,1515,1515,1515,0
|
|
20240719,120200,47734263,1515,1515,1515,1515,0
|
|
20240719,120100,47734263,1515,1515,1515,1515,0
|
|
20240719,120000,47734263,1515,1513,1515,1513,128
|
|
20240719,115900,47540347,1515,1515,1515,1515,0
|
|
20240719,115800,47540347,1515,1515,1515,1515,165
|
|
20240719,115700,47290372,1513,1513,1513,1513,0
|
|
20240719,115600,47290372,1513,1513,1513,1513,380
|
|
20240719,115500,46715432,1513,1513,1513,1513,0
|
|
20240719,115400,46715432,1513,1513,1513,1513,0
|
|
20240719,115300,46715432,1513,1513,1513,1513,0
|
|
20240719,115200,46715432,1513,1513,1513,1513,0
|
|
20240719,115100,46715432,1513,1513,1513,1513,0
|
|
20240719,115000,46715432,1513,1513,1513,1513,0
|
|
20240719,114900,46715432,1513,1513,1513,1513,0
|
|
20240719,114800,46715432,1513,1513,1513,1513,0
|
|
20240719,114700,46715432,1513,1513,1513,1513,0
|
|
20240719,114600,46715432,1513,1513,1513,1513,0
|
|
20240719,114500,46715432,1513,1513,1513,1513,0
|
|
20240719,114400,46715432,1513,1513,1513,1513,0
|
|
20240719,114300,46715432,1513,1513,1513,1513,0
|
|
20240719,114200,46715432,1513,1513,1513,1513,0
|
|
20240719,114100,46715432,1513,1513,1513,1513,0
|
|
20240719,114000,46715432,1513,1513,1513,1513,0
|
|
20240719,113900,46715432,1513,1513,1513,1513,0
|
|
20240719,113800,46715432,1513,1513,1513,1513,0
|
|
20240719,113700,46715432,1513,1513,1513,1513,0
|
|
20240719,113600,46715432,1513,1513,1513,1513,0
|
|
20240719,113500,46715432,1513,1513,1513,1513,0
|
|
20240719,113400,46715432,1513,1513,1513,1513,0
|
|
20240719,113300,46715432,1513,1513,1513,1513,0
|
|
20240719,113200,46715432,1513,1513,1513,1513,0
|
|
20240719,113100,46715432,1513,1513,1513,1513,0
|
|
20240719,113000,46715432,1513,1513,1513,1513,0
|
|
20240719,112900,46715432,1513,1513,1513,1513,0
|
|
20240719,112800,46715432,1513,1513,1513,1513,0
|
|
20240719,112700,46715432,1513,1513,1513,1513,0
|
|
20240719,112600,46715432,1513,1513,1513,1513,0
|
|
20240719,112500,46715432,1513,1513,1513,1513,2
|
|
20240719,112400,46712406,1512,1513,1513,1512,151
|
|
20240719,112300,46484093,1515,1515,1515,1515,0
|
|
20240719,112200,46484093,1515,1515,1515,1515,0
|
|
20240719,112100,46484093,1515,1515,1515,1515,0
|
|
20240719,112000,46484093,1515,1515,1515,1515,15
|
|
20240719,111900,46461368,1515,1515,1515,1515,0
|
|
20240719,111800,46461368,1515,1515,1515,1515,0
|
|
20240719,111700,46461368,1515,1515,1515,1515,5
|
|
20240719,111600,46453793,1515,1515,1515,1515,0
|
|
20240719,111500,46453793,1515,1515,1515,1515,0
|
|
20240719,111400,46453793,1515,1515,1515,1515,0
|
|
20240719,111300,46453793,1515,1515,1515,1515,0
|
|
20240719,111200,46453793,1515,1515,1515,1515,0
|
|
20240719,111100,46453793,1515,1515,1515,1515,0
|
|
20240719,111000,46453793,1515,1515,1515,1515,0
|
|
20240719,110900,46453793,1515,1515,1515,1515,0
|
|
20240719,110800,46453793,1515,1515,1515,1515,4
|
|
20240719,110700,46447733,1515,1515,1515,1515,0
|
|
20240719,110600,46447733,1515,1515,1515,1515,0
|
|
20240719,110500,46447733,1515,1515,1515,1515,0
|
|
20240719,110400,46447733,1515,1515,1515,1515,0
|
|
20240719,110300,46447733,1515,1515,1515,1515,0
|
|
20240719,110200,46447733,1515,1515,1515,1515,0
|
|
20240719,110100,46447733,1515,1515,1515,1515,0
|
|
20240719,110000,46447733,1515,1515,1515,1515,0
|
|
20240719,105900,46447733,1515,1515,1515,1515,0
|
|
20240719,105800,46447733,1515,1515,1515,1515,0
|
|
20240719,105700,46447733,1515,1515,1515,1515,0
|
|
20240719,105600,46447733,1515,1515,1515,1515,0
|
|
20240719,105500,46447733,1515,1515,1515,1515,0
|
|
20240719,105400,46447733,1515,1515,1515,1515,0
|
|
20240719,105300,46447733,1515,1515,1515,1515,0
|
|
20240719,105200,46447733,1515,1515,1515,1515,0
|
|
20240719,105100,46447733,1515,1515,1515,1515,0
|
|
20240719,105000,46447733,1515,1515,1515,1515,0
|
|
20240719,104900,46447733,1515,1514,1515,1514,20
|
|
20240719,104800,46417436,1514,1514,1514,1514,0
|
|
20240719,104700,46417436,1514,1514,1514,1514,1
|
|
20240719,104600,46415922,1514,1514,1514,1514,1
|
|
20240719,104500,46414408,1512,1512,1512,1512,1451
|
|
20240719,104400,44220496,1510,1509,1510,1509,52
|
|
20240719,104300,44142018,1507,1507,1507,1507,0
|
|
20240719,104200,44142018,1507,1507,1507,1507,1
|
|
20240719,104100,44140511,1522,1522,1522,1522,0
|
|
20240719,104000,44140511,1522,1507,1522,1507,3226
|
|
20240719,103900,39275385,1507,1507,1507,1507,1643
|
|
20240719,103800,36799384,1507,1507,1507,1507,1000
|
|
20240719,103700,35292384,1507,1509,1509,1507,2021
|
|
20240719,103600,32243892,1510,1511,1511,1510,1197
|
|
20240719,103500,30436359,1512,1512,1512,1512,0
|
|
20240719,103400,30436359,1512,1512,1512,1512,0
|
|
20240719,103300,30436359,1512,1512,1512,1512,50
|
|
20240719,103200,30360759,1512,1512,1512,1512,0
|
|
20240719,103100,30360759,1512,1512,1512,1512,0
|
|
20240719,103000,30360759,1512,1512,1512,1512,0
|
|
20240719,102900,30360759,1512,1512,1512,1512,0
|
|
20240719,102800,30360759,1512,1512,1512,1512,10
|
|
20240719,102700,30345639,1512,1512,1512,1512,421
|
|
20240719,102600,29709087,1513,1513,1513,1513,674
|
|
20240719,102500,28689325,1513,1513,1513,1513,0
|
|
20240719,102400,28689325,1513,1513,1513,1513,0
|
|
20240719,102300,28689325,1513,1514,1514,1513,2
|
|
20240719,102200,28686298,1518,1518,1518,1518,0
|
|
20240719,102100,28686298,1518,1518,1518,1518,0
|
|
20240719,102000,28686298,1518,1518,1518,1518,0
|
|
20240719,101900,28686298,1518,1518,1518,1518,0
|
|
20240719,101800,28686298,1518,1518,1518,1518,0
|
|
20240719,101700,28686298,1518,1521,1521,1518,5863
|
|
20240719,101600,19785548,1522,1522,1522,1522,0
|
|
20240719,101500,19785548,1522,1522,1522,1522,0
|
|
20240719,101400,19785548,1522,1522,1522,1522,0
|
|
20240719,101300,19785548,1522,1522,1522,1522,1
|
|
20240719,101200,19784026,1522,1522,1522,1522,0
|
|
20240719,101100,19784026,1522,1522,1522,1522,0
|
|
20240719,101000,19784026,1522,1522,1522,1522,0
|
|
20240719,100900,19784026,1522,1522,1522,1522,0
|
|
20240719,100800,19784026,1522,1522,1522,1522,0
|
|
20240719,100700,19784026,1522,1522,1522,1522,0
|
|
20240719,100600,19784026,1522,1522,1522,1522,0
|
|
20240719,100500,19784026,1522,1522,1522,1522,0
|
|
20240719,100400,19784026,1522,1522,1522,1522,0
|
|
20240719,100300,19784026,1522,1523,1523,1522,892
|
|
20240719,100200,18425511,1524,1524,1524,1524,1
|
|
20240719,100100,18423987,1522,1522,1522,1522,5
|
|
20240719,100000,18416377,1519,1518,1519,1518,884
|
|
20240719,095900,17073623,1518,1518,1518,1518,1
|
|
20240719,095800,17072105,1511,1511,1511,1511,0
|
|
20240719,095700,17072105,1511,1511,1511,1511,1
|
|
20240719,095600,17070594,1513,1510,1513,1510,1301
|
|
20240719,095500,15106081,1510,1510,1510,1510,0
|
|
20240719,095400,15106081,1510,1510,1510,1510,39
|
|
20240719,095300,15047191,1510,1518,1518,1510,3000
|
|
20240719,095200,10509628,1518,1518,1518,1518,0
|
|
20240719,095100,10509628,1518,1518,1518,1518,0
|
|
20240719,095000,10509628,1518,1518,1518,1518,0
|
|
20240719,094900,10509628,1518,1518,1518,1518,0
|
|
20240719,094800,10509628,1518,1518,1518,1518,0
|
|
20240719,094700,10509628,1518,1518,1518,1518,0
|
|
20240719,094600,10509628,1518,1518,1518,1518,1000
|
|
20240719,094500,8991628,1518,1518,1518,1518,0
|
|
20240719,094400,8991628,1518,1518,1518,1518,0
|
|
20240719,094300,8991628,1518,1518,1518,1518,0
|
|
20240719,094200,8991628,1518,1518,1518,1518,31
|
|
20240719,094100,8944570,1516,1516,1516,1516,0
|
|
20240719,094000,8944570,1516,1515,1516,1515,110
|
|
20240719,093900,8777910,1514,1514,1514,1514,0
|
|
20240719,093800,8777910,1514,1513,1514,1510,1950
|
|
20240719,093700,5832424,1512,1512,1512,1512,138
|
|
20240719,093600,5623768,1513,1513,1513,1513,157
|
|
20240719,093500,5386227,1513,1515,1515,1513,110
|
|
20240719,093400,5219777,1513,1515,1515,1513,20
|
|
20240719,093300,5189497,1535,1535,1535,1535,82
|
|
20240719,093200,5063627,1535,1535,1535,1535,0
|
|
20240719,093100,5063627,1535,1535,1535,1535,0
|
|
20240719,093000,5063627,1535,1535,1535,1535,0
|
|
20240719,092900,5063627,1535,1529,1535,1529,1187
|
|
20240719,092800,3248698,1535,1535,1535,1535,19
|
|
20240719,092700,3219533,1535,1513,1535,1511,1803
|
|
20240719,092600,493500,1541,1541,1541,1541,1
|
|
20240719,092500,491959,1513,1514,1514,1513,20
|
|
20240719,092400,461697,1542,1542,1542,1542,5
|
|
20240719,092300,453987,1542,1542,1542,1542,35
|
|
20240719,092200,400017,1542,1542,1542,1542,1
|
|
20240719,092100,398475,1511,1511,1511,1511,0
|
|
20240719,092000,398475,1511,1511,1511,1511,0
|
|
20240719,091900,398475,1511,1511,1511,1511,0
|
|
20240719,091800,398475,1511,1511,1511,1511,2
|
|
20240719,091700,395453,1545,1545,1545,1545,0
|
|
20240719,091600,395453,1545,1545,1545,1545,0
|
|
20240719,091500,395453,1545,1545,1545,1545,0
|
|
20240719,091400,395453,1545,1545,1545,1545,0
|
|
20240719,091300,395453,1545,1545,1545,1545,0
|
|
20240719,091200,395453,1545,1521,1545,1520,173
|
|
20240719,091100,132387,1520,1521,1521,1520,74
|
|
20240719,091000,19892,1550,1550,1550,1550,0
|
|
20240719,090900,19892,1550,1550,1550,1550,0
|
|
20240719,090800,19892,1550,1550,1550,1550,0
|
|
20240719,090700,19892,1550,1550,1550,1550,0
|
|
20240719,090600,19892,1550,1550,1550,1550,0
|
|
20240719,090500,19892,1550,1550,1550,1550,0
|
|
20240719,090400,19892,1550,1550,1550,1550,0
|
|
20240719,090300,19892,1550,1550,1550,1550,0
|
|
20240719,090200,19892,1550,1550,1550,1550,0
|
|
20240719,090100,19892,1550,1550,1550,1550,1
|
|
20240719,090000,18342,1509,1535,1535,1509,12
|