660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,195700,184775253,1481,1481,1481,1481,1131
|
|
20240722,195600,184775253,1481,1481,1481,1481,0
|
|
20240722,195500,184775253,1481,1481,1481,1481,0
|
|
20240722,195400,184775253,1481,1481,1481,1481,0
|
|
20240722,195300,184775253,1481,1481,1481,1481,0
|
|
20240722,195200,184775253,1481,1481,1481,1481,0
|
|
20240722,195100,184775253,1481,1481,1481,1481,0
|
|
20240722,195000,184775253,1481,1481,1481,1481,0
|
|
20240722,194900,184775253,1481,1481,1481,1481,0
|
|
20240722,194800,184775253,1481,1481,1481,1481,0
|
|
20240722,194700,184775253,1481,1481,1481,1481,0
|
|
20240722,194600,184775253,1481,1481,1481,1481,0
|
|
20240722,194500,184775253,1481,1481,1481,1481,0
|
|
20240722,194400,184775253,1481,1481,1481,1481,0
|
|
20240722,194300,184775253,1481,1481,1481,1481,0
|
|
20240722,194200,184775253,1481,1481,1481,1481,0
|
|
20240722,194100,184775253,1481,1481,1481,1481,0
|
|
20240722,194000,184775253,1481,1481,1481,1481,0
|
|
20240722,193900,184775253,1481,1481,1481,1481,0
|
|
20240722,193800,184775253,1481,1481,1481,1481,0
|
|
20240722,193700,184775253,1481,1481,1481,1481,0
|
|
20240722,193600,184775253,1481,1481,1481,1481,0
|
|
20240722,193500,184775253,1481,1481,1481,1481,0
|
|
20240722,193400,184775253,1481,1481,1481,1481,0
|
|
20240722,193300,184775253,1481,1481,1481,1481,0
|
|
20240722,193200,184775253,1481,1481,1481,1481,0
|
|
20240722,193100,184775253,1481,1481,1481,1481,0
|
|
20240722,193000,184775253,1481,1481,1481,1481,0
|
|
20240722,192900,184775253,1481,1481,1481,1481,0
|
|
20240722,192800,184775253,1481,1481,1481,1481,0
|
|
20240722,192700,184775253,1481,1481,1481,1481,1131
|
|
20240722,192600,184775253,1481,1481,1481,1481,0
|
|
20240722,192500,184775253,1481,1481,1481,1481,0
|
|
20240722,192400,184775253,1481,1481,1481,1481,0
|
|
20240722,192300,184775253,1481,1481,1481,1481,0
|
|
20240722,192200,184775253,1481,1481,1481,1481,0
|
|
20240722,192100,184775253,1481,1481,1481,1481,0
|
|
20240722,192000,184775253,1481,1481,1481,1481,0
|
|
20240722,191900,184775253,1481,1481,1481,1481,0
|
|
20240722,191800,184775253,1481,1481,1481,1481,0
|
|
20240722,191700,184775253,1481,1481,1481,1481,0
|
|
20240722,191600,184775253,1481,1481,1481,1481,0
|
|
20240722,191500,184775253,1481,1481,1481,1481,0
|
|
20240722,191400,184775253,1481,1481,1481,1481,0
|
|
20240722,191300,184775253,1481,1481,1481,1481,0
|
|
20240722,191200,184775253,1481,1481,1481,1481,0
|
|
20240722,191100,184775253,1481,1481,1481,1481,0
|
|
20240722,191000,184775253,1481,1481,1481,1481,0
|
|
20240722,190900,184775253,1481,1481,1481,1481,0
|
|
20240722,190800,184775253,1481,1481,1481,1481,0
|
|
20240722,190700,184775253,1481,1481,1481,1481,0
|
|
20240722,190600,184775253,1481,1481,1481,1481,0
|
|
20240722,190500,184775253,1481,1481,1481,1481,0
|
|
20240722,190400,184775253,1481,1481,1481,1481,0
|
|
20240722,190300,184775253,1481,1481,1481,1481,0
|
|
20240722,190200,184775253,1481,1481,1481,1481,0
|
|
20240722,190100,184775253,1481,1481,1481,1481,0
|
|
20240722,190000,184775253,1481,1481,1481,1481,0
|
|
20240722,185900,184775253,1481,1481,1481,1481,0
|
|
20240722,185800,184775253,1481,1481,1481,1481,0
|
|
20240722,185700,184775253,1481,1481,1481,1481,1131
|
|
20240722,185600,184775253,1481,1481,1481,1481,0
|
|
20240722,185500,184775253,1481,1481,1481,1481,0
|
|
20240722,185400,184775253,1481,1481,1481,1481,0
|
|
20240722,185300,184775253,1481,1481,1481,1481,0
|
|
20240722,185200,184775253,1481,1481,1481,1481,0
|
|
20240722,185100,184775253,1481,1481,1481,1481,0
|
|
20240722,185000,184775253,1481,1481,1481,1481,0
|
|
20240722,184900,184775253,1481,1481,1481,1481,0
|
|
20240722,184800,184775253,1481,1481,1481,1481,0
|
|
20240722,184700,184775253,1481,1481,1481,1481,0
|
|
20240722,184600,184775253,1481,1481,1481,1481,0
|
|
20240722,184500,184775253,1481,1481,1481,1481,0
|
|
20240722,184400,184775253,1481,1481,1481,1481,0
|
|
20240722,184300,184775253,1481,1481,1481,1481,0
|
|
20240722,184200,184775253,1481,1481,1481,1481,0
|
|
20240722,184100,184775253,1481,1481,1481,1481,0
|
|
20240722,184000,184775253,1481,1481,1481,1481,0
|
|
20240722,183900,184775253,1481,1481,1481,1481,0
|
|
20240722,183800,184775253,1481,1481,1481,1481,0
|
|
20240722,183700,184775253,1481,1481,1481,1481,0
|
|
20240722,183600,184775253,1481,1481,1481,1481,0
|
|
20240722,183500,184775253,1481,1481,1481,1481,0
|
|
20240722,183400,184775253,1481,1481,1481,1481,0
|
|
20240722,183300,184775253,1481,1481,1481,1481,0
|
|
20240722,183200,184775253,1481,1481,1481,1481,0
|
|
20240722,183100,184775253,1481,1481,1481,1481,0
|
|
20240722,183000,184775253,1481,1481,1481,1481,0
|
|
20240722,182900,184775253,1481,1481,1481,1481,0
|
|
20240722,182800,184775253,1481,1481,1481,1481,0
|
|
20240722,182700,184775253,1481,1481,1481,1481,1131
|
|
20240722,182600,184775253,1481,1481,1481,1481,0
|
|
20240722,182500,184775253,1481,1481,1481,1481,0
|
|
20240722,182400,184775253,1481,1481,1481,1481,0
|
|
20240722,182300,184775253,1481,1481,1481,1481,0
|
|
20240722,182200,184775253,1481,1481,1481,1481,0
|
|
20240722,182100,184775253,1481,1481,1481,1481,0
|
|
20240722,182000,184775253,1481,1481,1481,1481,0
|
|
20240722,181900,184775253,1481,1481,1481,1481,0
|
|
20240722,181800,184775253,1481,1481,1481,1481,0
|
|
20240722,181700,184775253,1481,1481,1481,1481,0
|
|
20240722,181600,184775253,1481,1481,1481,1481,0
|
|
20240722,181500,184775253,1481,1481,1481,1481,0
|
|
20240722,181400,184775253,1481,1481,1481,1481,0
|
|
20240722,181300,184775253,1481,1481,1481,1481,0
|
|
20240722,181200,184775253,1481,1481,1481,1481,0
|
|
20240722,181100,184775253,1481,1481,1481,1481,0
|
|
20240722,181000,184775253,1481,1481,1481,1481,0
|
|
20240722,180900,184775253,1481,1481,1481,1481,0
|
|
20240722,180800,184775253,1481,1481,1481,1481,0
|
|
20240722,180700,184775253,1481,1481,1481,1481,0
|
|
20240722,180600,184775253,1481,1481,1481,1481,0
|
|
20240722,180500,184775253,1481,1481,1481,1481,0
|
|
20240722,180400,184775253,1481,1481,1481,1481,0
|
|
20240722,180300,184775253,1481,1481,1481,1481,0
|
|
20240722,180200,184775253,1481,1481,1481,1481,0
|
|
20240722,180100,184775253,1481,1481,1481,1481,0
|
|
20240722,180000,184775253,1481,1481,1481,1481,0
|
|
20240722,175900,184775253,1481,1481,1481,1481,0
|
|
20240722,175800,184775253,1481,1481,1481,1481,0
|
|
20240722,175700,184775253,1481,1481,1481,1481,1131
|
|
20240722,175600,184775253,1481,1481,1481,1481,0
|
|
20240722,175500,184775253,1481,1481,1481,1481,0
|
|
20240722,175400,184775253,1481,1481,1481,1481,0
|
|
20240722,175300,184775253,1481,1481,1481,1481,0
|
|
20240722,175200,184775253,1481,1481,1481,1481,0
|
|
20240722,175100,184775253,1481,1481,1481,1481,0
|
|
20240722,175000,184775253,1481,1481,1481,1481,0
|
|
20240722,174900,184775253,1481,1481,1481,1481,0
|
|
20240722,174800,184775253,1481,1481,1481,1481,0
|
|
20240722,174700,184775253,1481,1481,1481,1481,0
|
|
20240722,174600,184775253,1481,1481,1481,1481,0
|
|
20240722,174500,184775253,1481,1481,1481,1481,0
|
|
20240722,174400,184775253,1481,1481,1481,1481,0
|
|
20240722,174300,184775253,1481,1481,1481,1481,0
|
|
20240722,174200,184775253,1481,1481,1481,1481,0
|
|
20240722,174100,184775253,1481,1481,1481,1481,0
|
|
20240722,174000,184775253,1481,1481,1481,1481,0
|
|
20240722,173900,184775253,1481,1481,1481,1481,0
|
|
20240722,173800,184775253,1481,1481,1481,1481,0
|
|
20240722,173700,184775253,1481,1481,1481,1481,0
|
|
20240722,173600,184775253,1481,1481,1481,1481,0
|
|
20240722,173500,184775253,1481,1481,1481,1481,0
|
|
20240722,173400,184775253,1481,1481,1481,1481,0
|
|
20240722,173300,184775253,1481,1481,1481,1481,0
|
|
20240722,173200,184775253,1481,1481,1481,1481,0
|
|
20240722,173100,184775253,1481,1481,1481,1481,0
|
|
20240722,173000,184775253,1481,1481,1481,1481,0
|
|
20240722,172900,184775253,1481,1481,1481,1481,0
|
|
20240722,172800,184775253,1481,1481,1481,1481,0
|
|
20240722,172700,184775253,1481,1481,1481,1481,1131
|
|
20240722,172600,184775253,1481,1481,1481,1481,0
|
|
20240722,172500,184775253,1481,1481,1481,1481,0
|
|
20240722,172400,184775253,1481,1481,1481,1481,0
|
|
20240722,172300,184775253,1481,1481,1481,1481,0
|
|
20240722,172200,184775253,1481,1481,1481,1481,0
|
|
20240722,172100,184775253,1481,1481,1481,1481,0
|
|
20240722,172000,184775253,1481,1481,1481,1481,0
|
|
20240722,171900,184775253,1481,1481,1481,1481,0
|
|
20240722,171800,184775253,1481,1481,1481,1481,0
|
|
20240722,171700,184775253,1481,1481,1481,1481,0
|
|
20240722,171600,184775253,1481,1481,1481,1481,0
|
|
20240722,171500,184775253,1481,1481,1481,1481,0
|
|
20240722,171400,184775253,1481,1481,1481,1481,0
|
|
20240722,171300,184775253,1481,1481,1481,1481,0
|
|
20240722,171200,184775253,1481,1481,1481,1481,0
|
|
20240722,171100,184775253,1481,1481,1481,1481,0
|
|
20240722,171000,184775253,1481,1481,1481,1481,0
|
|
20240722,170900,184775253,1481,1481,1481,1481,0
|
|
20240722,170800,184775253,1481,1481,1481,1481,0
|
|
20240722,170700,184775253,1481,1481,1481,1481,0
|
|
20240722,170600,184775253,1481,1481,1481,1481,0
|
|
20240722,170500,184775253,1481,1481,1481,1481,0
|
|
20240722,170400,184775253,1481,1481,1481,1481,0
|
|
20240722,170300,184775253,1481,1481,1481,1481,0
|
|
20240722,170200,184775253,1481,1481,1481,1481,0
|
|
20240722,170100,184775253,1481,1481,1481,1481,0
|
|
20240722,170000,184775253,1481,1481,1481,1481,0
|
|
20240722,165900,184775253,1481,1481,1481,1481,0
|
|
20240722,165800,184775253,1481,1481,1481,1481,0
|
|
20240722,165700,184775253,1481,1481,1481,1481,1131
|
|
20240722,165600,184775253,1481,1481,1481,1481,0
|
|
20240722,165500,184775253,1481,1481,1481,1481,0
|
|
20240722,165400,184775253,1481,1481,1481,1481,0
|
|
20240722,165300,184775253,1481,1481,1481,1481,0
|
|
20240722,165200,184775253,1481,1481,1481,1481,0
|
|
20240722,165100,184775253,1481,1481,1481,1481,0
|
|
20240722,165000,184775253,1481,1481,1481,1481,0
|
|
20240722,164900,184775253,1481,1481,1481,1481,0
|
|
20240722,164800,184775253,1481,1481,1481,1481,0
|
|
20240722,164700,184775253,1481,1481,1481,1481,0
|
|
20240722,164600,184775253,1481,1481,1481,1481,0
|
|
20240722,164500,184775253,1481,1481,1481,1481,0
|
|
20240722,164400,184775253,1481,1481,1481,1481,0
|
|
20240722,164300,184775253,1481,1481,1481,1481,0
|
|
20240722,164200,184775253,1481,1481,1481,1481,0
|
|
20240722,164100,184775253,1481,1481,1481,1481,0
|
|
20240722,164000,184775253,1481,1481,1481,1481,0
|
|
20240722,163900,184775253,1481,1481,1481,1481,0
|
|
20240722,163800,184775253,1481,1481,1481,1481,0
|
|
20240722,163700,184775253,1481,1481,1481,1481,0
|
|
20240722,163600,184775253,1481,1481,1481,1481,0
|
|
20240722,163500,184775253,1481,1481,1481,1481,0
|
|
20240722,163400,184775253,1481,1481,1481,1481,0
|
|
20240722,163300,184775253,1481,1481,1481,1481,0
|
|
20240722,163200,184775253,1481,1481,1481,1481,0
|
|
20240722,163100,184775253,1481,1481,1481,1481,0
|
|
20240722,163000,184775253,1481,1481,1481,1481,0
|
|
20240722,162900,184775253,1481,1481,1481,1481,0
|
|
20240722,162800,184775253,1481,1481,1481,1481,0
|
|
20240722,162700,184775253,1481,1481,1481,1481,1131
|
|
20240722,162600,184775253,1481,1481,1481,1481,0
|
|
20240722,162500,184775253,1481,1481,1481,1481,0
|
|
20240722,162400,184775253,1481,1481,1481,1481,0
|
|
20240722,162300,184775253,1481,1481,1481,1481,0
|
|
20240722,162200,184775253,1481,1481,1481,1481,0
|
|
20240722,162100,184775253,1481,1481,1481,1481,0
|
|
20240722,162000,184775253,1481,1481,1481,1481,0
|
|
20240722,161900,184775253,1481,1481,1481,1481,0
|
|
20240722,161800,184775253,1481,1481,1481,1481,0
|
|
20240722,161700,184775253,1481,1481,1481,1481,0
|
|
20240722,161600,184775253,1481,1481,1481,1481,0
|
|
20240722,161500,184775253,1481,1481,1481,1481,0
|
|
20240722,161400,184775253,1481,1481,1481,1481,0
|
|
20240722,161300,184775253,1481,1481,1481,1481,0
|
|
20240722,161200,184775253,1481,1481,1481,1481,0
|
|
20240722,161100,184775253,1481,1481,1481,1481,0
|
|
20240722,161000,184775253,1481,1481,1481,1481,0
|
|
20240722,160900,184775253,1481,1481,1481,1481,0
|
|
20240722,160800,184775253,1481,1481,1481,1481,0
|
|
20240722,160700,184775253,1481,1481,1481,1481,0
|
|
20240722,160600,184775253,1481,1481,1481,1481,0
|
|
20240722,160500,184775253,1481,1481,1481,1481,0
|
|
20240722,160400,184775253,1481,1481,1481,1481,0
|
|
20240722,160300,184775253,1481,1481,1481,1481,0
|
|
20240722,160200,184775253,1481,1481,1481,1481,0
|
|
20240722,160100,184775253,1481,1481,1481,1481,0
|
|
20240722,160000,184775253,1481,1481,1481,1481,0
|
|
20240722,155900,184775253,1481,1481,1481,1481,0
|
|
20240722,155800,184775253,1481,1481,1481,1481,0
|
|
20240722,155700,184775253,1481,1481,1481,1481,1131
|
|
20240722,155600,184775253,1481,1481,1481,1481,0
|
|
20240722,155500,184775253,1481,1481,1481,1481,0
|
|
20240722,155400,184775253,1481,1481,1481,1481,0
|
|
20240722,155300,184775253,1481,1481,1481,1481,0
|
|
20240722,155200,184775253,1481,1481,1481,1481,0
|
|
20240722,155100,184775253,1481,1481,1481,1481,0
|
|
20240722,155000,184775253,1481,1481,1481,1481,0
|
|
20240722,154900,184775253,1481,1481,1481,1481,0
|
|
20240722,154800,184775253,1481,1481,1481,1481,0
|
|
20240722,154700,184775253,1481,1481,1481,1481,0
|
|
20240722,154600,184775253,1481,1481,1481,1481,0
|
|
20240722,154500,184775253,1481,1481,1481,1481,0
|
|
20240722,154400,184775253,1481,1481,1481,1481,0
|
|
20240722,154300,184775253,1481,1481,1481,1481,0
|
|
20240722,154200,184775253,1481,1481,1481,1481,0
|
|
20240722,154100,184775253,1481,1481,1481,1481,0
|
|
20240722,154000,184775253,1481,1481,1481,1481,0
|
|
20240722,153900,184775253,1481,1481,1481,1481,0
|
|
20240722,153800,184775253,1481,1481,1481,1481,0
|
|
20240722,153700,184775253,1481,1481,1481,1481,0
|
|
20240722,153600,184775253,1481,1481,1481,1481,0
|
|
20240722,153500,184775253,1481,1481,1481,1481,0
|
|
20240722,153400,184775253,1481,1481,1481,1481,0
|
|
20240722,153300,184775253,1481,1481,1481,1481,0
|
|
20240722,153200,184775253,1481,1481,1481,1481,0
|
|
20240722,153100,184775253,1481,1481,1481,1481,0
|
|
20240722,153000,184775253,1481,1481,1481,1481,1131
|
|
20240722,152900,183100242,1482,1482,1482,1482,0
|
|
20240722,152800,183100242,1482,1482,1482,1482,0
|
|
20240722,152700,183100242,1482,1482,1482,1482,0
|
|
20240722,152600,183100242,1482,1482,1482,1482,0
|
|
20240722,152500,183100242,1482,1482,1482,1482,0
|
|
20240722,152400,183100242,1482,1482,1482,1482,0
|
|
20240722,152300,183100242,1482,1482,1482,1482,0
|
|
20240722,152200,183100242,1482,1482,1482,1482,0
|
|
20240722,152100,183100242,1482,1482,1482,1482,0
|
|
20240722,152000,183100242,1482,1482,1482,1482,0
|
|
20240722,151900,183100242,1482,1484,1484,1482,21
|
|
20240722,151800,183069080,1482,1484,1484,1482,9
|
|
20240722,151700,183055738,1485,1488,1488,1485,1520
|
|
20240722,151600,180798238,1488,1488,1488,1488,0
|
|
20240722,151500,180798238,1488,1490,1490,1488,358
|
|
20240722,151400,180264956,1491,1491,1491,1491,0
|
|
20240722,151300,180264956,1491,1491,1491,1491,0
|
|
20240722,151200,180264956,1491,1491,1491,1491,3
|
|
20240722,151100,180260483,1491,1491,1491,1491,103
|
|
20240722,151000,180106910,1491,1491,1491,1490,922
|
|
20240722,150900,178732244,1490,1493,1493,1490,378
|
|
20240722,150800,178168229,1493,1494,1494,1493,112
|
|
20240722,150700,178000913,1494,1494,1494,1494,1
|
|
20240722,150600,177999419,1493,1494,1494,1493,55
|
|
20240722,150500,177917254,1493,1502,1502,1493,4503
|
|
20240722,150400,171171955,1503,1502,1509,1502,1350
|
|
20240722,150300,169144233,1509,1509,1509,1509,0
|
|
20240722,150200,169144233,1509,1509,1509,1509,0
|
|
20240722,150100,169144233,1509,1509,1509,1509,0
|
|
20240722,150000,169144233,1509,1509,1509,1509,0
|
|
20240722,145900,169144233,1509,1509,1509,1509,0
|
|
20240722,145800,169144233,1509,1509,1509,1509,0
|
|
20240722,145700,169144233,1509,1509,1509,1509,0
|
|
20240722,145600,169144233,1509,1499,1509,1499,2
|
|
20240722,145500,169141225,1509,1499,1509,1499,621
|
|
20240722,145400,168204357,1509,1505,1509,1496,759
|
|
20240722,145300,167061047,1506,1491,1506,1491,180
|
|
20240722,145200,166790855,1499,1486,1499,1486,1218
|
|
20240722,145100,164966980,1486,1487,1487,1486,3
|
|
20240722,145000,164962521,1485,1485,1485,1485,1
|
|
20240722,144900,164961036,1489,1489,1489,1489,0
|
|
20240722,144800,164961036,1489,1489,1489,1489,0
|
|
20240722,144700,164961036,1489,1489,1489,1489,0
|
|
20240722,144600,164961036,1489,1489,1489,1489,0
|
|
20240722,144500,164961036,1489,1486,1489,1486,3
|
|
20240722,144400,164956575,1483,1483,1483,1483,0
|
|
20240722,144300,164956575,1483,1483,1483,1483,359
|
|
20240722,144200,164424178,1483,1483,1483,1483,0
|
|
20240722,144100,164424178,1483,1483,1483,1483,3
|
|
20240722,144000,164419729,1482,1482,1482,1482,0
|
|
20240722,143900,164419729,1482,1482,1482,1482,0
|
|
20240722,143800,164419729,1482,1482,1482,1482,0
|
|
20240722,143700,164419729,1482,1483,1483,1482,130
|
|
20240722,143600,164227019,1483,1483,1483,1483,50
|
|
20240722,143500,164152869,1483,1483,1483,1483,0
|
|
20240722,143400,164152869,1483,1483,1483,1483,10
|
|
20240722,143300,164138039,1482,1482,1482,1482,258
|
|
20240722,143200,163755683,1482,1482,1482,1482,15
|
|
20240722,143100,163733453,1482,1482,1482,1482,0
|
|
20240722,143000,163733453,1482,1482,1482,1482,0
|
|
20240722,142900,163733453,1482,1482,1482,1482,0
|
|
20240722,142800,163733453,1482,1481,1482,1481,7
|
|
20240722,142700,163723083,1482,1482,1482,1482,5
|
|
20240722,142600,163715673,1482,1482,1482,1482,0
|
|
20240722,142500,163715673,1482,1482,1482,1482,0
|
|
20240722,142400,163715673,1482,1482,1482,1482,0
|
|
20240722,142300,163715673,1482,1482,1482,1482,80
|
|
20240722,142200,163597113,1483,1483,1483,1483,3
|
|
20240722,142100,163592664,1483,1483,1483,1483,0
|
|
20240722,142000,163592664,1483,1483,1483,1483,0
|
|
20240722,141900,163592664,1483,1483,1483,1483,0
|
|
20240722,141800,163592664,1483,1483,1483,1483,0
|
|
20240722,141700,163592664,1483,1483,1483,1483,0
|
|
20240722,141600,163592664,1483,1483,1483,1483,0
|
|
20240722,141500,163592664,1483,1483,1483,1483,0
|
|
20240722,141400,163592664,1483,1483,1483,1483,0
|
|
20240722,141300,163592664,1483,1483,1483,1483,425
|
|
20240722,141200,162962389,1484,1484,1484,1484,200
|
|
20240722,141100,162665589,1484,1484,1484,1484,20
|
|
20240722,141000,162635909,1483,1483,1483,1483,0
|
|
20240722,140900,162635909,1483,1483,1483,1483,0
|
|
20240722,140800,162635909,1483,1483,1483,1483,276
|
|
20240722,140700,162226601,1483,1483,1483,1483,0
|
|
20240722,140600,162226601,1483,1483,1483,1483,50
|
|
20240722,140500,162152451,1483,1483,1483,1483,0
|
|
20240722,140400,162152451,1483,1483,1483,1483,0
|
|
20240722,140300,162152451,1483,1483,1483,1483,0
|
|
20240722,140200,162152451,1483,1483,1483,1483,1
|
|
20240722,140100,162150968,1483,1483,1483,1483,0
|
|
20240722,140000,162150968,1483,1483,1483,1483,0
|
|
20240722,135900,162150968,1483,1483,1483,1483,0
|
|
20240722,135800,162150968,1483,1483,1483,1483,0
|
|
20240722,135700,162150968,1483,1483,1483,1483,0
|
|
20240722,135600,162150968,1483,1483,1483,1483,0
|
|
20240722,135500,162150968,1483,1483,1483,1483,0
|
|
20240722,135400,162150968,1483,1483,1483,1483,0
|
|
20240722,135300,162150968,1483,1483,1483,1483,80
|
|
20240722,135200,162032328,1481,1481,1481,1481,51
|
|
20240722,135100,161956797,1481,1481,1481,1481,2
|
|
20240722,135000,161953835,1481,1481,1481,1481,1
|
|
20240722,134900,161952354,1480,1480,1480,1480,196
|
|
20240722,134800,161662274,1480,1480,1480,1480,0
|
|
20240722,134700,161662274,1480,1480,1480,1480,0
|
|
20240722,134600,161662274,1480,1480,1480,1480,0
|
|
20240722,134500,161662274,1480,1480,1480,1480,0
|
|
20240722,134400,161662274,1480,1480,1484,1480,4
|
|
20240722,134300,161656350,1484,1480,1484,1480,14
|
|
20240722,134200,161635601,1479,1479,1479,1479,0
|
|
20240722,134100,161635601,1479,1483,1483,1479,2660
|
|
20240722,134000,157701457,1480,1480,1480,1480,0
|
|
20240722,133900,157701457,1480,1480,1480,1480,0
|
|
20240722,133800,157701457,1480,1481,1481,1480,341
|
|
20240722,133700,157196503,1481,1481,1481,1481,431
|
|
20240722,133600,156558192,1481,1481,1481,1481,16
|
|
20240722,133500,156534496,1484,1484,1484,1484,0
|
|
20240722,133400,156534496,1484,1484,1484,1484,0
|
|
20240722,133300,156534496,1484,1484,1484,1484,86
|
|
20240722,133200,156406872,1484,1484,1484,1484,0
|
|
20240722,133100,156406872,1484,1484,1484,1484,0
|
|
20240722,133000,156406872,1484,1484,1484,1484,0
|
|
20240722,132900,156406872,1484,1484,1484,1484,0
|
|
20240722,132800,156406872,1484,1484,1484,1484,0
|
|
20240722,132700,156406872,1484,1484,1484,1484,1
|
|
20240722,132600,156405388,1489,1482,1489,1482,1360
|
|
20240722,132500,154389861,1480,1480,1480,1480,0
|
|
20240722,132400,154389861,1480,1480,1480,1480,496
|
|
20240722,132300,153655781,1480,1480,1480,1480,0
|
|
20240722,132200,153655781,1480,1480,1480,1480,0
|
|
20240722,132100,153655781,1480,1480,1480,1480,0
|
|
20240722,132000,153655781,1480,1480,1480,1480,0
|
|
20240722,131900,153655781,1480,1480,1480,1480,0
|
|
20240722,131800,153655781,1480,1480,1480,1480,0
|
|
20240722,131700,153655781,1480,1480,1480,1480,50
|
|
20240722,131600,153581781,1480,1480,1480,1480,0
|
|
20240722,131500,153581781,1480,1480,1480,1480,0
|
|
20240722,131400,153581781,1480,1480,1480,1480,1
|
|
20240722,131300,153580301,1478,1478,1478,1478,902
|
|
20240722,131200,152247145,1478,1478,1478,1478,1
|
|
20240722,131100,152245667,1478,1478,1478,1478,0
|
|
20240722,131000,152245667,1478,1478,1478,1478,0
|
|
20240722,130900,152245667,1478,1478,1478,1478,0
|
|
20240722,130800,152245667,1478,1478,1478,1476,102
|
|
20240722,130700,152094913,1479,1479,1479,1479,0
|
|
20240722,130600,152094913,1479,1479,1479,1479,0
|
|
20240722,130500,152094913,1479,1479,1479,1479,0
|
|
20240722,130400,152094913,1479,1479,1479,1479,3
|
|
20240722,130300,152090476,1476,1476,1476,1476,0
|
|
20240722,130200,152090476,1476,1476,1476,1476,0
|
|
20240722,130100,152090476,1476,1476,1476,1476,0
|
|
20240722,130000,152090476,1476,1476,1476,1476,0
|
|
20240722,125900,152090476,1476,1476,1476,1476,0
|
|
20240722,125800,152090476,1476,1476,1476,1476,4
|
|
20240722,125700,152084572,1478,1478,1478,1478,2
|
|
20240722,125600,152081616,1474,1474,1474,1474,0
|
|
20240722,125500,152081616,1474,1477,1477,1474,1362
|
|
20240722,125400,150071298,1477,1482,1482,1477,3769
|
|
20240722,125300,144488750,1484,1487,1487,1484,1410
|
|
20240722,125200,142396143,1487,1487,1487,1487,51
|
|
20240722,125100,142320306,1487,1487,1487,1487,0
|
|
20240722,125000,142320306,1487,1487,1487,1487,305
|
|
20240722,124900,141866771,1487,1487,1487,1487,0
|
|
20240722,124800,141866771,1487,1487,1487,1487,50
|
|
20240722,124700,141792421,1489,1489,1489,1489,0
|
|
20240722,124600,141792421,1489,1489,1489,1489,0
|
|
20240722,124500,141792421,1489,1489,1489,1489,1371
|
|
20240722,124400,139751002,1487,1487,1487,1487,164
|
|
20240722,124300,139507134,1486,1486,1486,1486,0
|
|
20240722,124200,139507134,1486,1485,1486,1485,127
|
|
20240722,124100,139318462,1486,1486,1486,1486,0
|
|
20240722,124000,139318462,1486,1486,1486,1486,0
|
|
20240722,123900,139318462,1486,1486,1486,1486,0
|
|
20240722,123800,139318462,1486,1486,1486,1486,0
|
|
20240722,123700,139318462,1486,1486,1486,1486,0
|
|
20240722,123600,139318462,1486,1485,1486,1485,88
|
|
20240722,123500,139187695,1484,1484,1484,1484,1010
|
|
20240722,123400,137688855,1484,1484,1484,1484,4
|
|
20240722,123300,137682919,1484,1484,1484,1484,1
|
|
20240722,123200,137681435,1484,1484,1484,1484,0
|
|
20240722,123100,137681435,1484,1484,1484,1484,0
|
|
20240722,123000,137681435,1484,1484,1484,1484,0
|
|
20240722,122900,137681435,1484,1484,1484,1484,4
|
|
20240722,122800,137675499,1484,1484,1484,1484,0
|
|
20240722,122700,137675499,1484,1484,1484,1484,0
|
|
20240722,122600,137675499,1484,1484,1484,1484,0
|
|
20240722,122500,137675499,1484,1484,1484,1484,0
|
|
20240722,122400,137675499,1484,1484,1484,1484,0
|
|
20240722,122300,137675499,1484,1484,1484,1484,0
|
|
20240722,122200,137675499,1484,1484,1484,1484,0
|
|
20240722,122100,137675499,1484,1484,1484,1484,6
|
|
20240722,122000,137666595,1484,1484,1484,1484,0
|
|
20240722,121900,137666595,1484,1484,1484,1484,3
|
|
20240722,121800,137662143,1484,1484,1484,1484,20
|
|
20240722,121700,137632463,1484,1484,1484,1484,0
|
|
20240722,121600,137632463,1484,1484,1484,1484,610
|
|
20240722,121500,136727223,1484,1484,1484,1484,0
|
|
20240722,121400,136727223,1484,1484,1484,1484,0
|
|
20240722,121300,136727223,1484,1484,1484,1484,0
|
|
20240722,121200,136727223,1484,1484,1484,1484,161
|
|
20240722,121100,136488299,1481,1481,1481,1481,13
|
|
20240722,121000,136469046,1484,1484,1484,1484,0
|
|
20240722,120900,136469046,1484,1484,1484,1484,3
|
|
20240722,120800,136464594,1484,1484,1484,1484,500
|
|
20240722,120700,135722594,1486,1486,1486,1486,1
|
|
20240722,120600,135721108,1475,1473,1475,1473,2690
|
|
20240722,120500,131756098,1472,1470,1472,1470,2895
|
|
20240722,120400,127497708,1469,1469,1469,1469,0
|
|
20240722,120300,127497708,1469,1469,1469,1469,200
|
|
20240722,120200,127203908,1469,1470,1470,1469,810
|
|
20240722,120100,126013410,1470,1470,1470,1470,0
|
|
20240722,120000,126013410,1470,1470,1470,1470,0
|
|
20240722,115900,126013410,1470,1470,1470,1470,1911
|
|
20240722,115800,123204240,1470,1470,1470,1470,10
|
|
20240722,115700,123189540,1470,1470,1470,1470,174
|
|
20240722,115600,122933760,1470,1474,1474,1470,4154
|
|
20240722,115500,116824730,1473,1474,1474,1473,3062
|
|
20240722,115400,112314178,1477,1477,1477,1477,400
|
|
20240722,115300,111723378,1477,1479,1479,1477,1752
|
|
20240722,115200,109133581,1479,1479,1479,1479,0
|
|
20240722,115100,109133581,1479,1479,1479,1479,0
|
|
20240722,115000,109133581,1479,1479,1479,1479,0
|
|
20240722,114900,109133581,1479,1479,1479,1479,0
|
|
20240722,114800,109133581,1479,1478,1479,1478,1901
|
|
20240722,114700,106322105,1478,1479,1479,1478,22
|
|
20240722,114600,106289573,1479,1479,1479,1479,0
|
|
20240722,114500,106289573,1479,1479,1479,1479,20
|
|
20240722,114400,106259993,1479,1480,1480,1478,2335
|
|
20240722,114300,102807796,1490,1483,1490,1483,101
|
|
20240722,114200,102657321,1489,1478,1489,1478,6
|
|
20240722,114100,102648416,1489,1477,1489,1477,169
|
|
20240722,114000,102396874,1488,1489,1489,1475,3
|
|
20240722,113900,102392422,1478,1477,1491,1474,42
|
|
20240722,113800,102330349,1475,1477,1477,1475,4
|
|
20240722,113700,102324443,1470,1470,1470,1470,1161
|
|
20240722,113600,100617773,1470,1470,1470,1467,4251
|
|
20240722,113500,94371667,1471,1483,1483,1471,9737
|
|
20240722,113400,79993617,1494,1494,1494,1494,10
|
|
20240722,113300,79978677,1481,1486,1497,1476,10740
|
|
20240722,113200,64112302,1486,1500,1500,1484,9284
|
|
20240722,113100,50245505,1500,1508,1508,1500,8474
|
|
20240722,113000,37496868,1511,1511,1511,1511,0
|
|
20240722,112900,37496868,1511,1511,1511,1511,0
|
|
20240722,112800,37496868,1511,1511,1511,1511,0
|
|
20240722,112700,37496868,1511,1511,1511,1511,320
|
|
20240722,112600,37013348,1511,1511,1511,1511,0
|
|
20240722,112500,37013348,1511,1511,1511,1511,0
|
|
20240722,112400,37013348,1511,1511,1511,1511,1
|
|
20240722,112300,37011837,1511,1511,1511,1511,0
|
|
20240722,112200,37011837,1511,1511,1511,1511,0
|
|
20240722,112100,37011837,1511,1511,1511,1511,0
|
|
20240722,112000,37011837,1511,1511,1511,1511,0
|
|
20240722,111900,37011837,1511,1511,1511,1511,4
|
|
20240722,111800,37005793,1508,1508,1508,1508,0
|
|
20240722,111700,37005793,1508,1508,1508,1508,0
|
|
20240722,111600,37005793,1508,1508,1508,1508,0
|
|
20240722,111500,37005793,1508,1508,1508,1508,0
|
|
20240722,111400,37005793,1508,1508,1508,1508,0
|
|
20240722,111300,37005793,1508,1508,1508,1508,0
|
|
20240722,111200,37005793,1508,1508,1508,1508,0
|
|
20240722,111100,37005793,1508,1508,1508,1508,0
|
|
20240722,111000,37005793,1508,1508,1508,1508,1716
|
|
20240722,110900,34418065,1506,1506,1506,1506,0
|
|
20240722,110800,34418065,1506,1506,1506,1506,0
|
|
20240722,110700,34418065,1506,1506,1506,1506,0
|
|
20240722,110600,34418065,1506,1506,1506,1506,0
|
|
20240722,110500,34418065,1506,1506,1506,1506,0
|
|
20240722,110400,34418065,1506,1506,1506,1506,0
|
|
20240722,110300,34418065,1506,1506,1506,1506,0
|
|
20240722,110200,34418065,1506,1506,1506,1506,0
|
|
20240722,110100,34418065,1506,1506,1506,1506,0
|
|
20240722,110000,34418065,1506,1506,1506,1506,0
|
|
20240722,105900,34418065,1506,1506,1506,1506,0
|
|
20240722,105800,34418065,1506,1506,1506,1506,0
|
|
20240722,105700,34418065,1506,1506,1506,1506,0
|
|
20240722,105600,34418065,1506,1506,1506,1506,0
|
|
20240722,105500,34418065,1506,1506,1506,1506,0
|
|
20240722,105400,34418065,1506,1506,1506,1506,0
|
|
20240722,105300,34418065,1506,1506,1506,1506,0
|
|
20240722,105200,34418065,1506,1506,1506,1506,0
|
|
20240722,105100,34418065,1506,1506,1506,1506,0
|
|
20240722,105000,34418065,1506,1506,1506,1506,0
|
|
20240722,104900,34418065,1506,1506,1506,1506,0
|
|
20240722,104800,34418065,1506,1506,1506,1506,0
|
|
20240722,104700,34418065,1506,1506,1506,1506,0
|
|
20240722,104600,34418065,1506,1506,1506,1506,0
|
|
20240722,104500,34418065,1506,1506,1506,1506,81
|
|
20240722,104400,34296079,1506,1506,1506,1506,0
|
|
20240722,104300,34296079,1506,1506,1506,1506,0
|
|
20240722,104200,34296079,1506,1506,1506,1506,0
|
|
20240722,104100,34296079,1506,1506,1506,1506,0
|
|
20240722,104000,34296079,1506,1506,1506,1506,274
|
|
20240722,103900,33883435,1508,1508,1508,1508,0
|
|
20240722,103800,33883435,1508,1508,1508,1508,0
|
|
20240722,103700,33883435,1508,1508,1508,1508,0
|
|
20240722,103600,33883435,1508,1508,1508,1508,0
|
|
20240722,103500,33883435,1508,1508,1508,1508,3
|
|
20240722,103400,33878911,1506,1506,1506,1506,1
|
|
20240722,103300,33877405,1506,1506,1506,1506,0
|
|
20240722,103200,33877405,1506,1506,1506,1506,0
|
|
20240722,103100,33877405,1506,1506,1506,1506,1400
|
|
20240722,103000,31769005,1506,1506,1506,1506,0
|
|
20240722,102900,31769005,1506,1506,1506,1506,0
|
|
20240722,102800,31769005,1506,1506,1506,1506,4258
|
|
20240722,102700,25356457,1510,1510,1510,1510,0
|
|
20240722,102600,25356457,1510,1510,1510,1510,0
|
|
20240722,102500,25356457,1510,1510,1510,1510,0
|
|
20240722,102400,25356457,1510,1510,1510,1510,8
|
|
20240722,102300,25344377,1513,1513,1513,1513,0
|
|
20240722,102200,25344377,1513,1513,1513,1513,0
|
|
20240722,102100,25344377,1513,1513,1513,1513,0
|
|
20240722,102000,25344377,1513,1513,1513,1513,0
|
|
20240722,101900,25344377,1513,1513,1513,1513,0
|
|
20240722,101800,25344377,1513,1513,1513,1513,0
|
|
20240722,101700,25344377,1513,1507,1513,1507,644
|
|
20240722,101600,24373863,1513,1513,1513,1513,0
|
|
20240722,101500,24373863,1513,1513,1513,1513,0
|
|
20240722,101400,24373863,1513,1513,1513,1513,0
|
|
20240722,101300,24373863,1513,1513,1513,1513,1
|
|
20240722,101200,24372350,1513,1515,1515,1513,2
|
|
20240722,101100,24369322,1515,1515,1515,1515,1
|
|
20240722,101000,24367807,1515,1515,1515,1515,3
|
|
20240722,100900,24363262,1515,1515,1515,1515,0
|
|
20240722,100800,24363262,1515,1515,1515,1515,2
|
|
20240722,100700,24360232,1515,1515,1515,1515,1
|
|
20240722,100600,24358717,1516,1516,1516,1516,0
|
|
20240722,100500,24358717,1516,1516,1516,1516,3
|
|
20240722,100400,24354169,1508,1508,1508,1508,151
|
|
20240722,100300,24126461,1517,1517,1517,1517,0
|
|
20240722,100200,24126461,1517,1517,1517,1517,5
|
|
20240722,100100,24118876,1517,1517,1517,1517,0
|
|
20240722,100000,24118876,1517,1517,1517,1517,0
|
|
20240722,095900,24118876,1517,1517,1517,1517,2981
|
|
20240722,095800,19596699,1505,1505,1505,1505,676
|
|
20240722,095700,18579319,1503,1502,1503,1502,2614
|
|
20240722,095600,14651618,1501,1501,1501,1501,110
|
|
20240722,095500,14486508,1501,1505,1505,1501,233
|
|
20240722,095400,14136217,1507,1507,1507,1507,0
|
|
20240722,095300,14136217,1507,1507,1507,1507,0
|
|
20240722,095200,14136217,1507,1507,1507,1507,0
|
|
20240722,095100,14136217,1507,1508,1508,1506,1442
|
|
20240722,095000,11964497,1509,1509,1509,1509,0
|
|
20240722,094900,11964497,1509,1509,1509,1509,2
|
|
20240722,094800,11961479,1509,1516,1516,1509,2029
|
|
20240722,094700,8893135,1517,1517,1517,1517,0
|
|
20240722,094600,8893135,1517,1517,1517,1517,0
|
|
20240722,094500,8893135,1517,1517,1517,1517,0
|
|
20240722,094400,8893135,1517,1517,1517,1517,0
|
|
20240722,094300,8893135,1517,1517,1517,1517,100
|
|
20240722,094200,8741435,1517,1517,1517,1517,0
|
|
20240722,094100,8741435,1517,1517,1517,1517,0
|
|
20240722,094000,8741435,1517,1517,1517,1517,0
|
|
20240722,093900,8741435,1517,1517,1517,1517,0
|
|
20240722,093800,8741435,1517,1517,1517,1517,14
|
|
20240722,093700,8720197,1518,1518,1518,1518,0
|
|
20240722,093600,8720197,1518,1518,1518,1518,0
|
|
20240722,093500,8720197,1518,1518,1518,1518,0
|
|
20240722,093400,8720197,1518,1518,1518,1518,0
|
|
20240722,093300,8720197,1518,1518,1518,1518,41
|
|
20240722,093200,8657959,1519,1519,1519,1519,0
|
|
20240722,093100,8657959,1519,1520,1520,1519,826
|
|
20240722,093000,7403171,1520,1520,1520,1520,300
|
|
20240722,092900,6947171,1520,1520,1520,1520,0
|
|
20240722,092800,6947171,1520,1520,1520,1520,390
|
|
20240722,092700,6354371,1520,1520,1520,1520,1
|
|
20240722,092600,6352851,1527,1527,1527,1527,0
|
|
20240722,092500,6352851,1527,1527,1527,1527,0
|
|
20240722,092400,6352851,1527,1527,1527,1527,30
|
|
20240722,092300,6307041,1531,1531,1531,1531,0
|
|
20240722,092200,6307041,1531,1531,1531,1531,0
|
|
20240722,092100,6307041,1531,1531,1531,1531,0
|
|
20240722,092000,6307041,1531,1531,1531,1531,0
|
|
20240722,091900,6307041,1531,1531,1531,1531,0
|
|
20240722,091800,6307041,1531,1531,1531,1531,0
|
|
20240722,091700,6307041,1531,1531,1531,1531,0
|
|
20240722,091600,6307041,1531,1531,1531,1531,0
|
|
20240722,091500,6307041,1531,1531,1531,1531,0
|
|
20240722,091400,6307041,1531,1532,1532,1531,64
|
|
20240722,091300,6209044,1518,1518,1518,1518,0
|
|
20240722,091200,6209044,1518,1533,1533,1518,2237
|
|
20240722,091100,2793037,1533,1533,1533,1533,0
|
|
20240722,091000,2793037,1533,1533,1533,1533,0
|
|
20240722,090900,2793037,1533,1533,1533,1533,0
|
|
20240722,090800,2793037,1533,1533,1533,1533,0
|
|
20240722,090700,2793037,1533,1533,1533,1533,87
|
|
20240722,090600,2659666,1533,1535,1535,1533,113
|
|
20240722,090500,2486243,1535,1536,1538,1535,1030
|
|
20240722,090400,905153,1535,1535,1535,1534,574
|
|
20240722,090300,24622,1534,1534,1534,1534,6
|
|
20240722,090200,15418,1561,1535,1566,1535,7
|
|
20240722,090100,4605,1535,1535,1535,1535,1
|
|
20240722,090000,3070,1535,1535,1535,1535,2
|