659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,195600,106697655,1477,1477,1477,1477,1267
|
|
20240723,195500,106697655,1477,1477,1477,1477,0
|
|
20240723,195400,106697655,1477,1477,1477,1477,0
|
|
20240723,195300,106697655,1477,1477,1477,1477,0
|
|
20240723,195200,106697655,1477,1477,1477,1477,0
|
|
20240723,195100,106697655,1477,1477,1477,1477,0
|
|
20240723,195000,106697655,1477,1477,1477,1477,0
|
|
20240723,194900,106697655,1477,1477,1477,1477,0
|
|
20240723,194800,106697655,1477,1477,1477,1477,0
|
|
20240723,194700,106697655,1477,1477,1477,1477,0
|
|
20240723,194600,106697655,1477,1477,1477,1477,0
|
|
20240723,194500,106697655,1477,1477,1477,1477,0
|
|
20240723,194400,106697655,1477,1477,1477,1477,0
|
|
20240723,194300,106697655,1477,1477,1477,1477,0
|
|
20240723,194200,106697655,1477,1477,1477,1477,0
|
|
20240723,194100,106697655,1477,1477,1477,1477,0
|
|
20240723,194000,106697655,1477,1477,1477,1477,0
|
|
20240723,193900,106697655,1477,1477,1477,1477,0
|
|
20240723,193800,106697655,1477,1477,1477,1477,0
|
|
20240723,193700,106697655,1477,1477,1477,1477,0
|
|
20240723,193600,106697655,1477,1477,1477,1477,0
|
|
20240723,193500,106697655,1477,1477,1477,1477,0
|
|
20240723,193400,106697655,1477,1477,1477,1477,0
|
|
20240723,193300,106697655,1477,1477,1477,1477,0
|
|
20240723,193200,106697655,1477,1477,1477,1477,0
|
|
20240723,193100,106697655,1477,1477,1477,1477,0
|
|
20240723,193000,106697655,1477,1477,1477,1477,0
|
|
20240723,192900,106697655,1477,1477,1477,1477,0
|
|
20240723,192800,106697655,1477,1477,1477,1477,0
|
|
20240723,192700,106697655,1477,1477,1477,1477,0
|
|
20240723,192600,106697655,1477,1477,1477,1477,1267
|
|
20240723,192500,106697655,1477,1477,1477,1477,0
|
|
20240723,192400,106697655,1477,1477,1477,1477,0
|
|
20240723,192300,106697655,1477,1477,1477,1477,0
|
|
20240723,192200,106697655,1477,1477,1477,1477,0
|
|
20240723,192100,106697655,1477,1477,1477,1477,0
|
|
20240723,192000,106697655,1477,1477,1477,1477,0
|
|
20240723,191900,106697655,1477,1477,1477,1477,0
|
|
20240723,191800,106697655,1477,1477,1477,1477,0
|
|
20240723,191700,106697655,1477,1477,1477,1477,0
|
|
20240723,191600,106697655,1477,1477,1477,1477,0
|
|
20240723,191500,106697655,1477,1477,1477,1477,0
|
|
20240723,191400,106697655,1477,1477,1477,1477,0
|
|
20240723,191300,106697655,1477,1477,1477,1477,0
|
|
20240723,191200,106697655,1477,1477,1477,1477,0
|
|
20240723,191100,106697655,1477,1477,1477,1477,0
|
|
20240723,191000,106697655,1477,1477,1477,1477,0
|
|
20240723,190900,106697655,1477,1477,1477,1477,0
|
|
20240723,190800,106697655,1477,1477,1477,1477,0
|
|
20240723,190700,106697655,1477,1477,1477,1477,0
|
|
20240723,190600,106697655,1477,1477,1477,1477,0
|
|
20240723,190500,106697655,1477,1477,1477,1477,0
|
|
20240723,190400,106697655,1477,1477,1477,1477,0
|
|
20240723,190300,106697655,1477,1477,1477,1477,0
|
|
20240723,190200,106697655,1477,1477,1477,1477,0
|
|
20240723,190100,106697655,1477,1477,1477,1477,0
|
|
20240723,190000,106697655,1477,1477,1477,1477,0
|
|
20240723,185900,106697655,1477,1477,1477,1477,0
|
|
20240723,185800,106697655,1477,1477,1477,1477,0
|
|
20240723,185700,106697655,1477,1477,1477,1477,0
|
|
20240723,185600,106697655,1477,1477,1477,1477,1267
|
|
20240723,185500,106697655,1477,1477,1477,1477,0
|
|
20240723,185400,106697655,1477,1477,1477,1477,0
|
|
20240723,185300,106697655,1477,1477,1477,1477,0
|
|
20240723,185200,106697655,1477,1477,1477,1477,0
|
|
20240723,185100,106697655,1477,1477,1477,1477,0
|
|
20240723,185000,106697655,1477,1477,1477,1477,0
|
|
20240723,184900,106697655,1477,1477,1477,1477,0
|
|
20240723,184800,106697655,1477,1477,1477,1477,0
|
|
20240723,184700,106697655,1477,1477,1477,1477,0
|
|
20240723,184600,106697655,1477,1477,1477,1477,0
|
|
20240723,184500,106697655,1477,1477,1477,1477,0
|
|
20240723,184400,106697655,1477,1477,1477,1477,0
|
|
20240723,184300,106697655,1477,1477,1477,1477,0
|
|
20240723,184200,106697655,1477,1477,1477,1477,0
|
|
20240723,184100,106697655,1477,1477,1477,1477,0
|
|
20240723,184000,106697655,1477,1477,1477,1477,0
|
|
20240723,183900,106697655,1477,1477,1477,1477,0
|
|
20240723,183800,106697655,1477,1477,1477,1477,0
|
|
20240723,183700,106697655,1477,1477,1477,1477,0
|
|
20240723,183600,106697655,1477,1477,1477,1477,0
|
|
20240723,183500,106697655,1477,1477,1477,1477,0
|
|
20240723,183400,106697655,1477,1477,1477,1477,0
|
|
20240723,183300,106697655,1477,1477,1477,1477,0
|
|
20240723,183200,106697655,1477,1477,1477,1477,0
|
|
20240723,183100,106697655,1477,1477,1477,1477,0
|
|
20240723,183000,106697655,1477,1477,1477,1477,0
|
|
20240723,182900,106697655,1477,1477,1477,1477,0
|
|
20240723,182800,106697655,1477,1477,1477,1477,0
|
|
20240723,182700,106697655,1477,1477,1477,1477,0
|
|
20240723,182600,106697655,1477,1477,1477,1477,1267
|
|
20240723,182500,106697655,1477,1477,1477,1477,0
|
|
20240723,182400,106697655,1477,1477,1477,1477,0
|
|
20240723,182300,106697655,1477,1477,1477,1477,0
|
|
20240723,182200,106697655,1477,1477,1477,1477,0
|
|
20240723,182100,106697655,1477,1477,1477,1477,0
|
|
20240723,182000,106697655,1477,1477,1477,1477,0
|
|
20240723,181900,106697655,1477,1477,1477,1477,0
|
|
20240723,181800,106697655,1477,1477,1477,1477,0
|
|
20240723,181700,106697655,1477,1477,1477,1477,0
|
|
20240723,181600,106697655,1477,1477,1477,1477,0
|
|
20240723,181500,106697655,1477,1477,1477,1477,0
|
|
20240723,181400,106697655,1477,1477,1477,1477,0
|
|
20240723,181300,106697655,1477,1477,1477,1477,0
|
|
20240723,181200,106697655,1477,1477,1477,1477,0
|
|
20240723,181100,106697655,1477,1477,1477,1477,0
|
|
20240723,181000,106697655,1477,1477,1477,1477,0
|
|
20240723,180900,106697655,1477,1477,1477,1477,0
|
|
20240723,180800,106697655,1477,1477,1477,1477,0
|
|
20240723,180700,106697655,1477,1477,1477,1477,0
|
|
20240723,180600,106697655,1477,1477,1477,1477,0
|
|
20240723,180500,106697655,1477,1477,1477,1477,0
|
|
20240723,180400,106697655,1477,1477,1477,1477,0
|
|
20240723,180300,106697655,1477,1477,1477,1477,0
|
|
20240723,180200,106697655,1477,1477,1477,1477,0
|
|
20240723,180100,106697655,1477,1477,1477,1477,0
|
|
20240723,180000,106697655,1477,1477,1477,1477,0
|
|
20240723,175900,106697655,1477,1477,1477,1477,0
|
|
20240723,175800,106697655,1477,1477,1477,1477,0
|
|
20240723,175700,106697655,1477,1477,1477,1477,0
|
|
20240723,175600,106697655,1477,1477,1477,1477,1267
|
|
20240723,175500,106697655,1477,1477,1477,1477,0
|
|
20240723,175400,106697655,1477,1477,1477,1477,0
|
|
20240723,175300,106697655,1477,1477,1477,1477,0
|
|
20240723,175200,106697655,1477,1477,1477,1477,0
|
|
20240723,175100,106697655,1477,1477,1477,1477,0
|
|
20240723,175000,106697655,1477,1477,1477,1477,0
|
|
20240723,174900,106697655,1477,1477,1477,1477,0
|
|
20240723,174800,106697655,1477,1477,1477,1477,0
|
|
20240723,174700,106697655,1477,1477,1477,1477,0
|
|
20240723,174600,106697655,1477,1477,1477,1477,0
|
|
20240723,174500,106697655,1477,1477,1477,1477,0
|
|
20240723,174400,106697655,1477,1477,1477,1477,0
|
|
20240723,174300,106697655,1477,1477,1477,1477,0
|
|
20240723,174200,106697655,1477,1477,1477,1477,0
|
|
20240723,174100,106697655,1477,1477,1477,1477,0
|
|
20240723,174000,106697655,1477,1477,1477,1477,0
|
|
20240723,173900,106697655,1477,1477,1477,1477,0
|
|
20240723,173800,106697655,1477,1477,1477,1477,0
|
|
20240723,173700,106697655,1477,1477,1477,1477,0
|
|
20240723,173600,106697655,1477,1477,1477,1477,0
|
|
20240723,173500,106697655,1477,1477,1477,1477,0
|
|
20240723,173400,106697655,1477,1477,1477,1477,0
|
|
20240723,173300,106697655,1477,1477,1477,1477,0
|
|
20240723,173200,106697655,1477,1477,1477,1477,0
|
|
20240723,173100,106697655,1477,1477,1477,1477,0
|
|
20240723,173000,106697655,1477,1477,1477,1477,0
|
|
20240723,172900,106697655,1477,1477,1477,1477,0
|
|
20240723,172800,106697655,1477,1477,1477,1477,0
|
|
20240723,172700,106697655,1477,1477,1477,1477,0
|
|
20240723,172600,106697655,1477,1477,1477,1477,1267
|
|
20240723,172500,106697655,1477,1477,1477,1477,0
|
|
20240723,172400,106697655,1477,1477,1477,1477,0
|
|
20240723,172300,106697655,1477,1477,1477,1477,0
|
|
20240723,172200,106697655,1477,1477,1477,1477,0
|
|
20240723,172100,106697655,1477,1477,1477,1477,0
|
|
20240723,172000,106697655,1477,1477,1477,1477,0
|
|
20240723,171900,106697655,1477,1477,1477,1477,0
|
|
20240723,171800,106697655,1477,1477,1477,1477,0
|
|
20240723,171700,106697655,1477,1477,1477,1477,0
|
|
20240723,171600,106697655,1477,1477,1477,1477,0
|
|
20240723,171500,106697655,1477,1477,1477,1477,0
|
|
20240723,171400,106697655,1477,1477,1477,1477,0
|
|
20240723,171300,106697655,1477,1477,1477,1477,0
|
|
20240723,171200,106697655,1477,1477,1477,1477,0
|
|
20240723,171100,106697655,1477,1477,1477,1477,0
|
|
20240723,171000,106697655,1477,1477,1477,1477,0
|
|
20240723,170900,106697655,1477,1477,1477,1477,0
|
|
20240723,170800,106697655,1477,1477,1477,1477,0
|
|
20240723,170700,106697655,1477,1477,1477,1477,0
|
|
20240723,170600,106697655,1477,1477,1477,1477,0
|
|
20240723,170500,106697655,1477,1477,1477,1477,0
|
|
20240723,170400,106697655,1477,1477,1477,1477,0
|
|
20240723,170300,106697655,1477,1477,1477,1477,0
|
|
20240723,170200,106697655,1477,1477,1477,1477,0
|
|
20240723,170100,106697655,1477,1477,1477,1477,0
|
|
20240723,170000,106697655,1477,1477,1477,1477,0
|
|
20240723,165900,106697655,1477,1477,1477,1477,0
|
|
20240723,165800,106697655,1477,1477,1477,1477,0
|
|
20240723,165700,106697655,1477,1477,1477,1477,0
|
|
20240723,165600,106697655,1477,1477,1477,1477,1267
|
|
20240723,165500,106697655,1477,1477,1477,1477,0
|
|
20240723,165400,106697655,1477,1477,1477,1477,0
|
|
20240723,165300,106697655,1477,1477,1477,1477,0
|
|
20240723,165200,106697655,1477,1477,1477,1477,0
|
|
20240723,165100,106697655,1477,1477,1477,1477,0
|
|
20240723,165000,106697655,1477,1477,1477,1477,0
|
|
20240723,164900,106697655,1477,1477,1477,1477,0
|
|
20240723,164800,106697655,1477,1477,1477,1477,0
|
|
20240723,164700,106697655,1477,1477,1477,1477,0
|
|
20240723,164600,106697655,1477,1477,1477,1477,0
|
|
20240723,164500,106697655,1477,1477,1477,1477,0
|
|
20240723,164400,106697655,1477,1477,1477,1477,0
|
|
20240723,164300,106697655,1477,1477,1477,1477,0
|
|
20240723,164200,106697655,1477,1477,1477,1477,0
|
|
20240723,164100,106697655,1477,1477,1477,1477,0
|
|
20240723,164000,106697655,1477,1477,1477,1477,0
|
|
20240723,163900,106697655,1477,1477,1477,1477,0
|
|
20240723,163800,106697655,1477,1477,1477,1477,0
|
|
20240723,163700,106697655,1477,1477,1477,1477,0
|
|
20240723,163600,106697655,1477,1477,1477,1477,0
|
|
20240723,163500,106697655,1477,1477,1477,1477,0
|
|
20240723,163400,106697655,1477,1477,1477,1477,0
|
|
20240723,163300,106697655,1477,1477,1477,1477,0
|
|
20240723,163200,106697655,1477,1477,1477,1477,0
|
|
20240723,163100,106697655,1477,1477,1477,1477,0
|
|
20240723,163000,106697655,1477,1477,1477,1477,0
|
|
20240723,162900,106697655,1477,1477,1477,1477,0
|
|
20240723,162800,106697655,1477,1477,1477,1477,0
|
|
20240723,162700,106697655,1477,1477,1477,1477,0
|
|
20240723,162600,106697655,1477,1477,1477,1477,1267
|
|
20240723,162500,106697655,1477,1477,1477,1477,0
|
|
20240723,162400,106697655,1477,1477,1477,1477,0
|
|
20240723,162300,106697655,1477,1477,1477,1477,0
|
|
20240723,162200,106697655,1477,1477,1477,1477,0
|
|
20240723,162100,106697655,1477,1477,1477,1477,0
|
|
20240723,162000,106697655,1477,1477,1477,1477,0
|
|
20240723,161900,106697655,1477,1477,1477,1477,0
|
|
20240723,161800,106697655,1477,1477,1477,1477,0
|
|
20240723,161700,106697655,1477,1477,1477,1477,0
|
|
20240723,161600,106697655,1477,1477,1477,1477,0
|
|
20240723,161500,106697655,1477,1477,1477,1477,0
|
|
20240723,161400,106697655,1477,1477,1477,1477,0
|
|
20240723,161300,106697655,1477,1477,1477,1477,0
|
|
20240723,161200,106697655,1477,1477,1477,1477,0
|
|
20240723,161100,106697655,1477,1477,1477,1477,0
|
|
20240723,161000,106697655,1477,1477,1477,1477,0
|
|
20240723,160900,106697655,1477,1477,1477,1477,0
|
|
20240723,160800,106697655,1477,1477,1477,1477,0
|
|
20240723,160700,106697655,1477,1477,1477,1477,0
|
|
20240723,160600,106697655,1477,1477,1477,1477,0
|
|
20240723,160500,106697655,1477,1477,1477,1477,0
|
|
20240723,160400,106697655,1477,1477,1477,1477,0
|
|
20240723,160300,106697655,1477,1477,1477,1477,0
|
|
20240723,160200,106697655,1477,1477,1477,1477,0
|
|
20240723,160100,106697655,1477,1477,1477,1477,0
|
|
20240723,160000,106697655,1477,1477,1477,1477,0
|
|
20240723,155900,106697655,1477,1477,1477,1477,0
|
|
20240723,155800,106697655,1477,1477,1477,1477,0
|
|
20240723,155700,106697655,1477,1477,1477,1477,0
|
|
20240723,155600,106697655,1477,1477,1477,1477,1267
|
|
20240723,155500,106697655,1477,1477,1477,1477,0
|
|
20240723,155400,106697655,1477,1477,1477,1477,0
|
|
20240723,155300,106697655,1477,1477,1477,1477,0
|
|
20240723,155200,106697655,1477,1477,1477,1477,0
|
|
20240723,155100,106697655,1477,1477,1477,1477,0
|
|
20240723,155000,106697655,1477,1477,1477,1477,0
|
|
20240723,154900,106697655,1477,1477,1477,1477,0
|
|
20240723,154800,106697655,1477,1477,1477,1477,0
|
|
20240723,154700,106697655,1477,1477,1477,1477,0
|
|
20240723,154600,106697655,1477,1477,1477,1477,0
|
|
20240723,154500,106697655,1477,1477,1477,1477,0
|
|
20240723,154400,106697655,1477,1477,1477,1477,0
|
|
20240723,154300,106697655,1477,1477,1477,1477,0
|
|
20240723,154200,106697655,1477,1477,1477,1477,0
|
|
20240723,154100,106697655,1477,1477,1477,1477,0
|
|
20240723,154000,106697655,1477,1477,1477,1477,0
|
|
20240723,153900,106697655,1477,1477,1477,1477,0
|
|
20240723,153800,106697655,1477,1477,1477,1477,0
|
|
20240723,153700,106697655,1477,1477,1477,1477,0
|
|
20240723,153600,106697655,1477,1477,1477,1477,0
|
|
20240723,153500,106697655,1477,1477,1477,1477,0
|
|
20240723,153400,106697655,1477,1477,1477,1477,0
|
|
20240723,153300,106697655,1477,1477,1477,1477,0
|
|
20240723,153200,106697655,1477,1477,1477,1477,0
|
|
20240723,153100,106697655,1477,1477,1477,1477,0
|
|
20240723,153000,106697655,1477,1477,1477,1477,1267
|
|
20240723,152900,104826296,1477,1477,1477,1477,0
|
|
20240723,152800,104826296,1477,1477,1477,1477,0
|
|
20240723,152700,104826296,1477,1477,1477,1477,0
|
|
20240723,152600,104826296,1477,1477,1477,1477,0
|
|
20240723,152500,104826296,1477,1477,1477,1477,0
|
|
20240723,152400,104826296,1477,1477,1477,1477,0
|
|
20240723,152300,104826296,1477,1477,1477,1477,0
|
|
20240723,152200,104826296,1477,1477,1477,1477,0
|
|
20240723,152100,104826296,1477,1477,1477,1477,0
|
|
20240723,152000,104826296,1477,1477,1477,1477,0
|
|
20240723,151900,104826296,1477,1475,1477,1475,1094
|
|
20240723,151800,103211654,1475,1475,1475,1475,18
|
|
20240723,151700,103185104,1475,1476,1476,1475,241
|
|
20240723,151600,102829457,1477,1477,1477,1477,0
|
|
20240723,151500,102829457,1477,1477,1477,1477,16
|
|
20240723,151400,102805825,1477,1477,1477,1477,0
|
|
20240723,151300,102805825,1477,1477,1477,1477,0
|
|
20240723,151200,102805825,1477,1477,1477,1477,0
|
|
20240723,151100,102805825,1477,1476,1477,1476,57
|
|
20240723,151000,102721691,1476,1476,1477,1476,411
|
|
20240723,150900,102115023,1476,1475,1476,1475,10
|
|
20240723,150800,102100265,1476,1476,1476,1476,0
|
|
20240723,150700,102100265,1476,1476,1476,1476,217
|
|
20240723,150600,101779973,1476,1476,1476,1476,0
|
|
20240723,150500,101779973,1476,1476,1476,1475,48
|
|
20240723,150400,101709157,1476,1476,1476,1476,32
|
|
20240723,150300,101661925,1476,1475,1476,1475,4
|
|
20240723,150200,101656022,1476,1476,1476,1476,0
|
|
20240723,150100,101656022,1476,1477,1477,1476,676
|
|
20240723,150000,100657620,1478,1478,1478,1478,5
|
|
20240723,145900,100650230,1478,1478,1478,1478,0
|
|
20240723,145800,100650230,1478,1478,1478,1478,0
|
|
20240723,145700,100650230,1478,1478,1478,1478,0
|
|
20240723,145600,100650230,1478,1478,1478,1478,0
|
|
20240723,145500,100650230,1478,1480,1480,1478,4069
|
|
20240723,145400,94628597,1483,1483,1483,1483,0
|
|
20240723,145300,94628597,1483,1483,1483,1483,50
|
|
20240723,145200,94554447,1483,1483,1483,1483,0
|
|
20240723,145100,94554447,1483,1483,1483,1483,0
|
|
20240723,145000,94554447,1483,1483,1483,1483,0
|
|
20240723,144900,94554447,1483,1483,1483,1483,0
|
|
20240723,144800,94554447,1483,1481,1483,1481,46
|
|
20240723,144700,94486232,1480,1480,1480,1480,1
|
|
20240723,144600,94484752,1480,1480,1480,1480,0
|
|
20240723,144500,94484752,1480,1480,1480,1480,2
|
|
20240723,144400,94481792,1482,1482,1482,1482,0
|
|
20240723,144300,94481792,1482,1482,1482,1482,1
|
|
20240723,144200,94480310,1481,1481,1481,1481,1
|
|
20240723,144100,94478829,1481,1481,1481,1480,91
|
|
20240723,144000,94344059,1480,1480,1480,1480,0
|
|
20240723,143900,94344059,1480,1480,1480,1480,0
|
|
20240723,143800,94344059,1480,1480,1480,1480,0
|
|
20240723,143700,94344059,1480,1479,1480,1479,2180
|
|
20240723,143600,91118740,1480,1480,1480,1480,337
|
|
20240723,143500,90619980,1479,1477,1479,1477,3486
|
|
20240723,143400,85468336,1476,1475,1476,1475,1391
|
|
20240723,143300,83416610,1475,1475,1475,1475,0
|
|
20240723,143200,83416610,1475,1475,1475,1475,0
|
|
20240723,143100,83416610,1475,1475,1475,1475,0
|
|
20240723,143000,83416610,1475,1475,1475,1475,0
|
|
20240723,142900,83416610,1475,1475,1475,1475,0
|
|
20240723,142800,83416610,1475,1475,1475,1475,0
|
|
20240723,142700,83416610,1475,1475,1475,1475,0
|
|
20240723,142600,83416610,1475,1475,1475,1475,0
|
|
20240723,142500,83416610,1475,1475,1475,1475,0
|
|
20240723,142400,83416610,1475,1475,1475,1475,900
|
|
20240723,142300,82089110,1474,1474,1474,1474,1
|
|
20240723,142200,82087636,1474,1478,1478,1474,7484
|
|
20240723,142100,71039178,1478,1478,1478,1478,0
|
|
20240723,142000,71039178,1478,1478,1478,1478,0
|
|
20240723,141900,71039178,1478,1480,1480,1478,3309
|
|
20240723,141800,66145996,1481,1481,1481,1481,0
|
|
20240723,141700,66145996,1481,1481,1481,1481,0
|
|
20240723,141600,66145996,1481,1481,1481,1481,0
|
|
20240723,141500,66145996,1481,1481,1481,1481,0
|
|
20240723,141400,66145996,1481,1481,1481,1481,0
|
|
20240723,141300,66145996,1481,1481,1481,1481,0
|
|
20240723,141200,66145996,1481,1481,1481,1481,0
|
|
20240723,141100,66145996,1481,1481,1481,1481,0
|
|
20240723,141000,66145996,1481,1481,1481,1481,0
|
|
20240723,140900,66145996,1481,1481,1481,1481,0
|
|
20240723,140800,66145996,1481,1481,1481,1481,0
|
|
20240723,140700,66145996,1481,1481,1481,1481,0
|
|
20240723,140600,66145996,1481,1481,1481,1481,1
|
|
20240723,140500,66144515,1482,1482,1482,1482,0
|
|
20240723,140400,66144515,1482,1482,1482,1482,0
|
|
20240723,140300,66144515,1482,1482,1482,1481,11
|
|
20240723,140200,66128218,1483,1483,1483,1483,0
|
|
20240723,140100,66128218,1483,1483,1483,1483,0
|
|
20240723,140000,66128218,1483,1483,1483,1483,0
|
|
20240723,135900,66128218,1483,1482,1483,1482,3
|
|
20240723,135800,66123771,1481,1481,1481,1481,207
|
|
20240723,135700,65817204,1481,1481,1481,1481,0
|
|
20240723,135600,65817204,1481,1481,1481,1481,0
|
|
20240723,135500,65817204,1481,1481,1481,1481,0
|
|
20240723,135400,65817204,1481,1481,1481,1481,0
|
|
20240723,135300,65817204,1481,1481,1481,1481,0
|
|
20240723,135200,65817204,1481,1481,1481,1481,0
|
|
20240723,135100,65817204,1481,1481,1481,1481,0
|
|
20240723,135000,65817204,1481,1481,1481,1481,0
|
|
20240723,134900,65817204,1481,1481,1481,1481,0
|
|
20240723,134800,65817204,1481,1481,1481,1481,0
|
|
20240723,134700,65817204,1481,1481,1481,1481,0
|
|
20240723,134600,65817204,1481,1481,1481,1481,0
|
|
20240723,134500,65817204,1481,1481,1481,1481,0
|
|
20240723,134400,65817204,1481,1481,1481,1481,0
|
|
20240723,134300,65817204,1481,1481,1481,1481,546
|
|
20240723,134200,65008578,1481,1482,1482,1481,11
|
|
20240723,134100,64992286,1481,1482,1482,1481,208
|
|
20240723,134000,64684038,1486,1486,1486,1486,0
|
|
20240723,133900,64684038,1486,1486,1486,1486,32
|
|
20240723,133800,64636486,1486,1486,1486,1486,37
|
|
20240723,133700,64581504,1488,1488,1488,1488,0
|
|
20240723,133600,64581504,1488,1488,1488,1488,0
|
|
20240723,133500,64581504,1488,1492,1492,1487,4221
|
|
20240723,133400,58296332,1493,1493,1493,1493,0
|
|
20240723,133300,58296332,1493,1493,1493,1493,0
|
|
20240723,133200,58296332,1493,1493,1493,1493,0
|
|
20240723,133100,58296332,1493,1493,1493,1493,0
|
|
20240723,133000,58296332,1493,1493,1493,1493,0
|
|
20240723,132900,58296332,1493,1493,1493,1493,0
|
|
20240723,132800,58296332,1493,1493,1493,1493,0
|
|
20240723,132700,58296332,1493,1493,1493,1493,0
|
|
20240723,132600,58296332,1493,1493,1493,1493,0
|
|
20240723,132500,58296332,1493,1493,1493,1493,0
|
|
20240723,132400,58296332,1493,1493,1493,1493,0
|
|
20240723,132300,58296332,1493,1493,1493,1493,0
|
|
20240723,132200,58296332,1493,1493,1493,1493,0
|
|
20240723,132100,58296332,1493,1493,1493,1493,0
|
|
20240723,132000,58296332,1493,1493,1493,1493,3
|
|
20240723,131900,58291853,1493,1493,1493,1493,0
|
|
20240723,131800,58291853,1493,1493,1493,1493,1
|
|
20240723,131700,58290360,1497,1497,1497,1497,0
|
|
20240723,131600,58290360,1497,1497,1497,1497,0
|
|
20240723,131500,58290360,1497,1497,1497,1497,0
|
|
20240723,131400,58290360,1497,1497,1497,1497,0
|
|
20240723,131300,58290360,1497,1497,1497,1497,0
|
|
20240723,131200,58290360,1497,1497,1497,1497,0
|
|
20240723,131100,58290360,1497,1497,1497,1497,0
|
|
20240723,131000,58290360,1497,1497,1497,1497,0
|
|
20240723,130900,58290360,1497,1489,1497,1489,5
|
|
20240723,130800,58282889,1489,1489,1489,1489,1336
|
|
20240723,130700,56293585,1494,1494,1494,1494,0
|
|
20240723,130600,56293585,1494,1494,1494,1494,0
|
|
20240723,130500,56293585,1494,1494,1494,1494,16
|
|
20240723,130400,56269681,1495,1497,1497,1495,11
|
|
20240723,130300,56253229,1498,1500,1500,1498,1794
|
|
20240723,130200,53565261,1500,1500,1500,1500,2
|
|
20240723,130100,53562261,1501,1502,1502,1501,112
|
|
20240723,130000,53394073,1502,1498,1502,1498,200
|
|
20240723,125900,53094392,1498,1498,1498,1498,0
|
|
20240723,125800,53094392,1498,1493,1498,1493,123
|
|
20240723,125700,52910471,1492,1492,1492,1492,1
|
|
20240723,125600,52908979,1495,1495,1495,1495,0
|
|
20240723,125500,52908979,1495,1495,1495,1495,0
|
|
20240723,125400,52908979,1495,1487,1495,1487,1801
|
|
20240723,125300,50218946,1486,1482,1486,1482,1891
|
|
20240723,125200,47409975,1484,1484,1484,1484,0
|
|
20240723,125100,47409975,1484,1484,1484,1484,0
|
|
20240723,125000,47409975,1484,1484,1484,1484,0
|
|
20240723,124900,47409975,1484,1484,1484,1484,0
|
|
20240723,124800,47409975,1484,1484,1484,1484,0
|
|
20240723,124700,47409975,1484,1484,1484,1484,0
|
|
20240723,124600,47409975,1484,1484,1484,1484,0
|
|
20240723,124500,47409975,1484,1484,1484,1484,0
|
|
20240723,124400,47409975,1484,1483,1484,1483,2000
|
|
20240723,124300,44442973,1482,1482,1482,1482,0
|
|
20240723,124200,44442973,1482,1483,1483,1482,4500
|
|
20240723,124100,37773288,1485,1485,1485,1485,0
|
|
20240723,124000,37773288,1485,1485,1485,1485,0
|
|
20240723,123900,37773288,1485,1485,1485,1485,0
|
|
20240723,123800,37773288,1485,1485,1485,1485,8
|
|
20240723,123700,37761408,1485,1485,1485,1485,400
|
|
20240723,123600,37167408,1485,1485,1485,1485,1
|
|
20240723,123500,37165923,1485,1485,1485,1485,0
|
|
20240723,123400,37165923,1485,1485,1485,1485,0
|
|
20240723,123300,37165923,1485,1485,1485,1485,0
|
|
20240723,123200,37165923,1485,1485,1485,1485,0
|
|
20240723,123100,37165923,1485,1485,1485,1485,0
|
|
20240723,123000,37165923,1485,1485,1485,1485,0
|
|
20240723,122900,37165923,1485,1485,1485,1485,0
|
|
20240723,122800,37165923,1485,1485,1485,1485,0
|
|
20240723,122700,37165923,1485,1485,1485,1485,0
|
|
20240723,122600,37165923,1485,1485,1485,1485,0
|
|
20240723,122500,37165923,1485,1485,1485,1485,0
|
|
20240723,122400,37165923,1485,1485,1485,1485,0
|
|
20240723,122300,37165923,1485,1485,1485,1485,10
|
|
20240723,122200,37151073,1485,1485,1485,1485,0
|
|
20240723,122100,37151073,1485,1485,1485,1485,0
|
|
20240723,122000,37151073,1485,1485,1485,1485,0
|
|
20240723,121900,37151073,1485,1485,1485,1485,0
|
|
20240723,121800,37151073,1485,1485,1485,1485,1
|
|
20240723,121700,37149588,1484,1484,1484,1484,893
|
|
20240723,121600,35824376,1484,1484,1484,1484,0
|
|
20240723,121500,35824376,1484,1484,1484,1484,0
|
|
20240723,121400,35824376,1484,1484,1484,1484,0
|
|
20240723,121300,35824376,1484,1484,1484,1484,0
|
|
20240723,121200,35824376,1484,1484,1484,1484,0
|
|
20240723,121100,35824376,1484,1484,1484,1484,0
|
|
20240723,121000,35824376,1484,1484,1484,1484,0
|
|
20240723,120900,35824376,1484,1484,1484,1484,0
|
|
20240723,120800,35824376,1484,1484,1484,1484,0
|
|
20240723,120700,35824376,1484,1484,1484,1484,0
|
|
20240723,120600,35824376,1484,1484,1484,1484,3
|
|
20240723,120500,35819924,1482,1482,1482,1482,0
|
|
20240723,120400,35819924,1482,1482,1482,1482,0
|
|
20240723,120300,35819924,1482,1482,1482,1482,33
|
|
20240723,120200,35771018,1482,1482,1482,1482,29
|
|
20240723,120100,35728040,1482,1482,1482,1482,20
|
|
20240723,120000,35698400,1482,1483,1483,1482,10
|
|
20240723,115900,35683579,1483,1483,1483,1483,915
|
|
20240723,115800,34326634,1482,1482,1482,1482,0
|
|
20240723,115700,34326634,1482,1482,1482,1482,0
|
|
20240723,115600,34326634,1482,1482,1482,1482,0
|
|
20240723,115500,34326634,1482,1482,1482,1482,0
|
|
20240723,115400,34326634,1482,1482,1482,1482,0
|
|
20240723,115300,34326634,1482,1482,1482,1482,0
|
|
20240723,115200,34326634,1482,1482,1482,1482,0
|
|
20240723,115100,34326634,1482,1481,1482,1481,354
|
|
20240723,115000,33802007,1482,1482,1482,1482,0
|
|
20240723,114900,33802007,1482,1482,1482,1482,0
|
|
20240723,114800,33802007,1482,1482,1482,1482,0
|
|
20240723,114700,33802007,1482,1483,1483,1481,3
|
|
20240723,114600,33797561,1482,1482,1482,1482,0
|
|
20240723,114500,33797561,1482,1482,1482,1482,0
|
|
20240723,114400,33797561,1482,1482,1482,1482,0
|
|
20240723,114300,33797561,1482,1482,1482,1482,0
|
|
20240723,114200,33797561,1482,1482,1482,1482,0
|
|
20240723,114100,33797561,1482,1482,1482,1482,0
|
|
20240723,114000,33797561,1482,1479,1482,1479,2287
|
|
20240723,113900,30411312,1478,1478,1478,1478,0
|
|
20240723,113800,30411312,1478,1478,1478,1478,0
|
|
20240723,113700,30411312,1478,1478,1478,1478,0
|
|
20240723,113600,30411312,1478,1478,1478,1478,0
|
|
20240723,113500,30411312,1478,1478,1478,1478,2
|
|
20240723,113400,30408356,1481,1481,1481,1481,0
|
|
20240723,113300,30408356,1481,1481,1481,1481,0
|
|
20240723,113200,30408356,1481,1481,1481,1481,0
|
|
20240723,113100,30408356,1481,1481,1481,1481,0
|
|
20240723,113000,30408356,1481,1481,1481,1481,0
|
|
20240723,112900,30408356,1481,1481,1481,1481,0
|
|
20240723,112800,30408356,1481,1481,1481,1481,0
|
|
20240723,112700,30408356,1481,1481,1481,1481,0
|
|
20240723,112600,30408356,1481,1481,1481,1481,0
|
|
20240723,112500,30408356,1481,1481,1481,1481,0
|
|
20240723,112400,30408356,1481,1481,1481,1481,5
|
|
20240723,112300,30400951,1481,1481,1481,1481,0
|
|
20240723,112200,30400951,1481,1481,1481,1481,0
|
|
20240723,112100,30400951,1481,1481,1481,1481,0
|
|
20240723,112000,30400951,1481,1481,1481,1481,0
|
|
20240723,111900,30400951,1481,1481,1481,1481,0
|
|
20240723,111800,30400951,1481,1481,1481,1481,0
|
|
20240723,111700,30400951,1481,1481,1481,1481,0
|
|
20240723,111600,30400951,1481,1481,1481,1481,0
|
|
20240723,111500,30400951,1481,1480,1481,1480,342
|
|
20240723,111400,29894521,1481,1481,1481,1481,0
|
|
20240723,111300,29894521,1481,1481,1481,1481,0
|
|
20240723,111200,29894521,1481,1481,1481,1481,0
|
|
20240723,111100,29894521,1481,1481,1481,1481,0
|
|
20240723,111000,29894521,1481,1481,1481,1481,0
|
|
20240723,110900,29894521,1481,1481,1481,1481,0
|
|
20240723,110800,29894521,1481,1481,1481,1481,0
|
|
20240723,110700,29894521,1481,1481,1481,1481,0
|
|
20240723,110600,29894521,1481,1481,1481,1481,0
|
|
20240723,110500,29894521,1481,1481,1481,1481,0
|
|
20240723,110400,29894521,1481,1481,1481,1481,0
|
|
20240723,110300,29894521,1481,1481,1481,1481,0
|
|
20240723,110200,29894521,1481,1481,1481,1481,0
|
|
20240723,110100,29894521,1481,1481,1481,1481,0
|
|
20240723,110000,29894521,1481,1481,1481,1481,0
|
|
20240723,105900,29894521,1481,1481,1481,1481,0
|
|
20240723,105800,29894521,1481,1481,1481,1481,0
|
|
20240723,105700,29894521,1481,1480,1481,1480,5
|
|
20240723,105600,29887119,1480,1480,1480,1480,0
|
|
20240723,105500,29887119,1480,1480,1480,1480,0
|
|
20240723,105400,29887119,1480,1480,1480,1480,0
|
|
20240723,105300,29887119,1480,1480,1480,1480,0
|
|
20240723,105200,29887119,1480,1480,1480,1480,3
|
|
20240723,105100,29882679,1479,1479,1479,1479,739
|
|
20240723,105000,28789698,1479,1479,1479,1479,2
|
|
20240723,104900,28786740,1478,1478,1478,1478,0
|
|
20240723,104800,28786740,1478,1478,1478,1478,0
|
|
20240723,104700,28786740,1478,1478,1478,1478,0
|
|
20240723,104600,28786740,1478,1479,1479,1478,1122
|
|
20240723,104500,27127424,1479,1479,1479,1479,0
|
|
20240723,104400,27127424,1479,1479,1479,1479,0
|
|
20240723,104300,27127424,1479,1479,1479,1479,24
|
|
20240723,104200,27091928,1479,1479,1479,1479,0
|
|
20240723,104100,27091928,1479,1479,1479,1479,0
|
|
20240723,104000,27091928,1479,1479,1479,1479,0
|
|
20240723,103900,27091928,1479,1479,1479,1479,0
|
|
20240723,103800,27091928,1479,1479,1479,1479,0
|
|
20240723,103700,27091928,1479,1479,1479,1479,0
|
|
20240723,103600,27091928,1479,1479,1479,1479,0
|
|
20240723,103500,27091928,1479,1479,1479,1479,0
|
|
20240723,103400,27091928,1479,1479,1479,1479,68
|
|
20240723,103300,26991356,1481,1480,1481,1480,28
|
|
20240723,103200,26949910,1480,1480,1480,1480,0
|
|
20240723,103100,26949910,1480,1480,1480,1480,0
|
|
20240723,103000,26949910,1480,1480,1480,1480,0
|
|
20240723,102900,26949910,1480,1480,1480,1480,0
|
|
20240723,102800,26949910,1480,1480,1480,1480,0
|
|
20240723,102700,26949910,1480,1480,1480,1480,0
|
|
20240723,102600,26949910,1480,1480,1480,1480,50
|
|
20240723,102500,26875910,1480,1480,1480,1480,0
|
|
20240723,102400,26875910,1480,1480,1480,1480,28
|
|
20240723,102300,26834470,1479,1479,1479,1479,0
|
|
20240723,102200,26834470,1479,1479,1479,1479,506
|
|
20240723,102100,26086096,1479,1480,1480,1479,700
|
|
20240723,102000,25050263,1481,1481,1481,1481,0
|
|
20240723,101900,25050263,1481,1481,1481,1481,0
|
|
20240723,101800,25050263,1481,1481,1481,1481,0
|
|
20240723,101700,25050263,1481,1481,1481,1481,0
|
|
20240723,101600,25050263,1481,1481,1481,1481,21
|
|
20240723,101500,25019162,1481,1481,1481,1481,0
|
|
20240723,101400,25019162,1481,1481,1481,1481,68
|
|
20240723,101300,24918454,1481,1481,1481,1481,0
|
|
20240723,101200,24918454,1481,1481,1481,1481,0
|
|
20240723,101100,24918454,1481,1481,1481,1481,0
|
|
20240723,101000,24918454,1481,1481,1481,1481,20
|
|
20240723,100900,24888834,1481,1476,1482,1476,267
|
|
20240723,100800,24494731,1482,1476,1482,1476,879
|
|
20240723,100700,23196625,1475,1478,1478,1475,676
|
|
20240723,100600,22199494,1478,1478,1478,1478,0
|
|
20240723,100500,22199494,1478,1478,1478,1478,90
|
|
20240723,100400,22066474,1478,1478,1478,1478,0
|
|
20240723,100300,22066474,1478,1478,1478,1478,0
|
|
20240723,100200,22066474,1478,1478,1478,1478,0
|
|
20240723,100100,22066474,1478,1478,1478,1478,6
|
|
20240723,100000,22057606,1478,1478,1478,1478,0
|
|
20240723,095900,22057606,1478,1478,1478,1478,3
|
|
20240723,095800,22053172,1478,1478,1478,1478,1
|
|
20240723,095700,22051694,1475,1475,1475,1475,281
|
|
20240723,095600,21637219,1475,1475,1475,1475,11
|
|
20240723,095500,21620994,1475,1475,1475,1474,5
|
|
20240723,095400,21613621,1475,1476,1476,1475,1706
|
|
20240723,095300,19097026,1479,1479,1479,1479,1
|
|
20240723,095200,19095547,1479,1479,1479,1479,0
|
|
20240723,095100,19095547,1479,1479,1479,1479,0
|
|
20240723,095000,19095547,1479,1479,1479,1479,1
|
|
20240723,094900,19094068,1479,1479,1479,1479,0
|
|
20240723,094800,19094068,1479,1479,1479,1479,7
|
|
20240723,094700,19083715,1479,1478,1479,1478,4
|
|
20240723,094600,19077801,1475,1476,1478,1474,107
|
|
20240723,094500,18919968,1475,1476,1478,1474,47
|
|
20240723,094400,18850564,1478,1478,1478,1478,3
|
|
20240723,094300,18846130,1478,1475,1478,1475,2
|
|
20240723,094200,18843177,1479,1478,1479,1474,92
|
|
20240723,094100,18707272,1478,1475,1479,1475,155
|
|
20240723,094000,18478227,1479,1479,1479,1479,32
|
|
20240723,093900,18430899,1479,1479,1479,1479,0
|
|
20240723,093800,18430899,1479,1476,1479,1475,5
|
|
20240723,093700,18423515,1473,1475,1475,1473,2
|
|
20240723,093600,18420567,1482,1482,1482,1482,0
|
|
20240723,093500,18420567,1482,1482,1482,1482,20
|
|
20240723,093400,18390927,1482,1481,1482,1481,79
|
|
20240723,093300,18273927,1481,1480,1481,1480,102
|
|
20240723,093200,18122945,1473,1474,1480,1473,31
|
|
20240723,093100,18077134,1480,1475,1480,1474,7
|
|
20240723,093000,18066806,1483,1483,1483,1483,0
|
|
20240723,092900,18066806,1483,1483,1483,1483,0
|
|
20240723,092800,18066806,1483,1483,1483,1483,0
|
|
20240723,092700,18066806,1483,1485,1485,1483,3
|
|
20240723,092600,18062355,1468,1468,1468,1468,1719
|
|
20240723,092500,15538863,1466,1466,1466,1466,100
|
|
20240723,092400,15392263,1466,1466,1466,1466,1
|
|
20240723,092300,15390797,1465,1469,1469,1465,13
|
|
20240723,092200,15371737,1469,1466,1469,1466,406
|
|
20240723,092100,14776509,1466,1469,1469,1466,2607
|
|
20240723,092000,10954641,1467,1469,1470,1467,629
|
|
20240723,091900,10031868,1470,1468,1470,1468,22
|
|
20240723,091800,9999531,1467,1472,1472,1467,1515
|
|
20240723,091700,7772589,1471,1473,1473,1471,225
|
|
20240723,091600,7441552,1472,1482,1482,1472,111
|
|
20240723,091500,7277730,1477,1478,1478,1477,20
|
|
20240723,091400,7248180,1483,1480,1484,1478,62
|
|
20240723,091300,7156483,1485,1485,1485,1485,1
|
|
20240723,091200,7154998,1485,1486,1486,1485,2
|
|
20240723,091100,7152027,1486,1486,1486,1486,0
|
|
20240723,091000,7152027,1486,1486,1486,1486,0
|
|
20240723,090900,7152027,1486,1486,1486,1486,30
|
|
20240723,090800,7107447,1486,1487,1487,1486,2
|
|
20240723,090700,7104474,1487,1469,1487,1469,2988
|
|
20240723,090600,2715084,1469,1475,1477,1469,1481
|
|
20240723,090500,534793,1485,1485,1485,1485,0
|
|
20240723,090400,534793,1485,1485,1485,1485,0
|
|
20240723,090300,534793,1485,1485,1485,1485,0
|
|
20240723,090200,534793,1485,1485,1485,1485,2
|
|
20240723,090100,531823,1485,1489,1489,1470,3
|
|
20240723,090000,527379,1491,1494,1494,1491,353
|