660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,195700,59332463,1488,1488,1488,1488,68
|
|
20240724,195600,59332463,1488,1488,1488,1488,0
|
|
20240724,195500,59332463,1488,1488,1488,1488,0
|
|
20240724,195400,59332463,1488,1488,1488,1488,0
|
|
20240724,195300,59332463,1488,1488,1488,1488,0
|
|
20240724,195200,59332463,1488,1488,1488,1488,0
|
|
20240724,195100,59332463,1488,1488,1488,1488,0
|
|
20240724,195000,59332463,1488,1488,1488,1488,0
|
|
20240724,194900,59332463,1488,1488,1488,1488,0
|
|
20240724,194800,59332463,1488,1488,1488,1488,0
|
|
20240724,194700,59332463,1488,1488,1488,1488,0
|
|
20240724,194600,59332463,1488,1488,1488,1488,0
|
|
20240724,194500,59332463,1488,1488,1488,1488,0
|
|
20240724,194400,59332463,1488,1488,1488,1488,0
|
|
20240724,194300,59332463,1488,1488,1488,1488,0
|
|
20240724,194200,59332463,1488,1488,1488,1488,0
|
|
20240724,194100,59332463,1488,1488,1488,1488,0
|
|
20240724,194000,59332463,1488,1488,1488,1488,0
|
|
20240724,193900,59332463,1488,1488,1488,1488,0
|
|
20240724,193800,59332463,1488,1488,1488,1488,0
|
|
20240724,193700,59332463,1488,1488,1488,1488,0
|
|
20240724,193600,59332463,1488,1488,1488,1488,0
|
|
20240724,193500,59332463,1488,1488,1488,1488,0
|
|
20240724,193400,59332463,1488,1488,1488,1488,0
|
|
20240724,193300,59332463,1488,1488,1488,1488,0
|
|
20240724,193200,59332463,1488,1488,1488,1488,0
|
|
20240724,193100,59332463,1488,1488,1488,1488,0
|
|
20240724,193000,59332463,1488,1488,1488,1488,0
|
|
20240724,192900,59332463,1488,1488,1488,1488,0
|
|
20240724,192800,59332463,1488,1488,1488,1488,0
|
|
20240724,192700,59332463,1488,1488,1488,1488,68
|
|
20240724,192600,59332463,1488,1488,1488,1488,0
|
|
20240724,192500,59332463,1488,1488,1488,1488,0
|
|
20240724,192400,59332463,1488,1488,1488,1488,0
|
|
20240724,192300,59332463,1488,1488,1488,1488,0
|
|
20240724,192200,59332463,1488,1488,1488,1488,0
|
|
20240724,192100,59332463,1488,1488,1488,1488,0
|
|
20240724,192000,59332463,1488,1488,1488,1488,0
|
|
20240724,191900,59332463,1488,1488,1488,1488,0
|
|
20240724,191800,59332463,1488,1488,1488,1488,0
|
|
20240724,191700,59332463,1488,1488,1488,1488,0
|
|
20240724,191600,59332463,1488,1488,1488,1488,0
|
|
20240724,191500,59332463,1488,1488,1488,1488,0
|
|
20240724,191400,59332463,1488,1488,1488,1488,0
|
|
20240724,191300,59332463,1488,1488,1488,1488,0
|
|
20240724,191200,59332463,1488,1488,1488,1488,0
|
|
20240724,191100,59332463,1488,1488,1488,1488,0
|
|
20240724,191000,59332463,1488,1488,1488,1488,0
|
|
20240724,190900,59332463,1488,1488,1488,1488,0
|
|
20240724,190800,59332463,1488,1488,1488,1488,0
|
|
20240724,190700,59332463,1488,1488,1488,1488,0
|
|
20240724,190600,59332463,1488,1488,1488,1488,0
|
|
20240724,190500,59332463,1488,1488,1488,1488,0
|
|
20240724,190400,59332463,1488,1488,1488,1488,0
|
|
20240724,190300,59332463,1488,1488,1488,1488,0
|
|
20240724,190200,59332463,1488,1488,1488,1488,0
|
|
20240724,190100,59332463,1488,1488,1488,1488,0
|
|
20240724,190000,59332463,1488,1488,1488,1488,0
|
|
20240724,185900,59332463,1488,1488,1488,1488,0
|
|
20240724,185800,59332463,1488,1488,1488,1488,0
|
|
20240724,185700,59332463,1488,1488,1488,1488,68
|
|
20240724,185600,59332463,1488,1488,1488,1488,0
|
|
20240724,185500,59332463,1488,1488,1488,1488,0
|
|
20240724,185400,59332463,1488,1488,1488,1488,0
|
|
20240724,185300,59332463,1488,1488,1488,1488,0
|
|
20240724,185200,59332463,1488,1488,1488,1488,0
|
|
20240724,185100,59332463,1488,1488,1488,1488,0
|
|
20240724,185000,59332463,1488,1488,1488,1488,0
|
|
20240724,184900,59332463,1488,1488,1488,1488,0
|
|
20240724,184800,59332463,1488,1488,1488,1488,0
|
|
20240724,184700,59332463,1488,1488,1488,1488,0
|
|
20240724,184600,59332463,1488,1488,1488,1488,0
|
|
20240724,184500,59332463,1488,1488,1488,1488,0
|
|
20240724,184400,59332463,1488,1488,1488,1488,0
|
|
20240724,184300,59332463,1488,1488,1488,1488,0
|
|
20240724,184200,59332463,1488,1488,1488,1488,0
|
|
20240724,184100,59332463,1488,1488,1488,1488,0
|
|
20240724,184000,59332463,1488,1488,1488,1488,0
|
|
20240724,183900,59332463,1488,1488,1488,1488,0
|
|
20240724,183800,59332463,1488,1488,1488,1488,0
|
|
20240724,183700,59332463,1488,1488,1488,1488,0
|
|
20240724,183600,59332463,1488,1488,1488,1488,0
|
|
20240724,183500,59332463,1488,1488,1488,1488,0
|
|
20240724,183400,59332463,1488,1488,1488,1488,0
|
|
20240724,183300,59332463,1488,1488,1488,1488,0
|
|
20240724,183200,59332463,1488,1488,1488,1488,0
|
|
20240724,183100,59332463,1488,1488,1488,1488,0
|
|
20240724,183000,59332463,1488,1488,1488,1488,0
|
|
20240724,182900,59332463,1488,1488,1488,1488,0
|
|
20240724,182800,59332463,1488,1488,1488,1488,0
|
|
20240724,182700,59332463,1488,1488,1488,1488,68
|
|
20240724,182600,59332463,1488,1488,1488,1488,0
|
|
20240724,182500,59332463,1488,1488,1488,1488,0
|
|
20240724,182400,59332463,1488,1488,1488,1488,0
|
|
20240724,182300,59332463,1488,1488,1488,1488,0
|
|
20240724,182200,59332463,1488,1488,1488,1488,0
|
|
20240724,182100,59332463,1488,1488,1488,1488,0
|
|
20240724,182000,59332463,1488,1488,1488,1488,0
|
|
20240724,181900,59332463,1488,1488,1488,1488,0
|
|
20240724,181800,59332463,1488,1488,1488,1488,0
|
|
20240724,181700,59332463,1488,1488,1488,1488,0
|
|
20240724,181600,59332463,1488,1488,1488,1488,0
|
|
20240724,181500,59332463,1488,1488,1488,1488,0
|
|
20240724,181400,59332463,1488,1488,1488,1488,0
|
|
20240724,181300,59332463,1488,1488,1488,1488,0
|
|
20240724,181200,59332463,1488,1488,1488,1488,0
|
|
20240724,181100,59332463,1488,1488,1488,1488,0
|
|
20240724,181000,59332463,1488,1488,1488,1488,0
|
|
20240724,180900,59332463,1488,1488,1488,1488,0
|
|
20240724,180800,59332463,1488,1488,1488,1488,0
|
|
20240724,180700,59332463,1488,1488,1488,1488,0
|
|
20240724,180600,59332463,1488,1488,1488,1488,0
|
|
20240724,180500,59332463,1488,1488,1488,1488,0
|
|
20240724,180400,59332463,1488,1488,1488,1488,0
|
|
20240724,180300,59332463,1488,1488,1488,1488,0
|
|
20240724,180200,59332463,1488,1488,1488,1488,0
|
|
20240724,180100,59332463,1488,1488,1488,1488,0
|
|
20240724,180000,59332463,1488,1488,1488,1488,0
|
|
20240724,175900,59332463,1488,1488,1488,1488,0
|
|
20240724,175800,59332463,1488,1488,1488,1488,0
|
|
20240724,175700,59332463,1488,1488,1488,1488,68
|
|
20240724,175600,59332463,1488,1488,1488,1488,0
|
|
20240724,175500,59332463,1488,1488,1488,1488,0
|
|
20240724,175400,59332463,1488,1488,1488,1488,0
|
|
20240724,175300,59332463,1488,1488,1488,1488,0
|
|
20240724,175200,59332463,1488,1488,1488,1488,0
|
|
20240724,175100,59332463,1488,1488,1488,1488,0
|
|
20240724,175000,59332463,1488,1488,1488,1488,0
|
|
20240724,174900,59332463,1488,1488,1488,1488,0
|
|
20240724,174800,59332463,1488,1488,1488,1488,0
|
|
20240724,174700,59332463,1488,1488,1488,1488,0
|
|
20240724,174600,59332463,1488,1488,1488,1488,0
|
|
20240724,174500,59332463,1488,1488,1488,1488,0
|
|
20240724,174400,59332463,1488,1488,1488,1488,0
|
|
20240724,174300,59332463,1488,1488,1488,1488,0
|
|
20240724,174200,59332463,1488,1488,1488,1488,0
|
|
20240724,174100,59332463,1488,1488,1488,1488,0
|
|
20240724,174000,59332463,1488,1488,1488,1488,0
|
|
20240724,173900,59332463,1488,1488,1488,1488,0
|
|
20240724,173800,59332463,1488,1488,1488,1488,0
|
|
20240724,173700,59332463,1488,1488,1488,1488,0
|
|
20240724,173600,59332463,1488,1488,1488,1488,0
|
|
20240724,173500,59332463,1488,1488,1488,1488,0
|
|
20240724,173400,59332463,1488,1488,1488,1488,0
|
|
20240724,173300,59332463,1488,1488,1488,1488,0
|
|
20240724,173200,59332463,1488,1488,1488,1488,0
|
|
20240724,173100,59332463,1488,1488,1488,1488,0
|
|
20240724,173000,59332463,1488,1488,1488,1488,0
|
|
20240724,172900,59332463,1488,1488,1488,1488,0
|
|
20240724,172800,59332463,1488,1488,1488,1488,0
|
|
20240724,172700,59332463,1488,1488,1488,1488,68
|
|
20240724,172600,59332463,1488,1488,1488,1488,0
|
|
20240724,172500,59332463,1488,1488,1488,1488,0
|
|
20240724,172400,59332463,1488,1488,1488,1488,0
|
|
20240724,172300,59332463,1488,1488,1488,1488,0
|
|
20240724,172200,59332463,1488,1488,1488,1488,0
|
|
20240724,172100,59332463,1488,1488,1488,1488,0
|
|
20240724,172000,59332463,1488,1488,1488,1488,0
|
|
20240724,171900,59332463,1488,1488,1488,1488,0
|
|
20240724,171800,59332463,1488,1488,1488,1488,0
|
|
20240724,171700,59332463,1488,1488,1488,1488,0
|
|
20240724,171600,59332463,1488,1488,1488,1488,0
|
|
20240724,171500,59332463,1488,1488,1488,1488,0
|
|
20240724,171400,59332463,1488,1488,1488,1488,0
|
|
20240724,171300,59332463,1488,1488,1488,1488,0
|
|
20240724,171200,59332463,1488,1488,1488,1488,0
|
|
20240724,171100,59332463,1488,1488,1488,1488,0
|
|
20240724,171000,59332463,1488,1488,1488,1488,0
|
|
20240724,170900,59332463,1488,1488,1488,1488,0
|
|
20240724,170800,59332463,1488,1488,1488,1488,0
|
|
20240724,170700,59332463,1488,1488,1488,1488,0
|
|
20240724,170600,59332463,1488,1488,1488,1488,0
|
|
20240724,170500,59332463,1488,1488,1488,1488,0
|
|
20240724,170400,59332463,1488,1488,1488,1488,0
|
|
20240724,170300,59332463,1488,1488,1488,1488,0
|
|
20240724,170200,59332463,1488,1488,1488,1488,0
|
|
20240724,170100,59332463,1488,1488,1488,1488,0
|
|
20240724,170000,59332463,1488,1488,1488,1488,0
|
|
20240724,165900,59332463,1488,1488,1488,1488,0
|
|
20240724,165800,59332463,1488,1488,1488,1488,0
|
|
20240724,165700,59332463,1488,1488,1488,1488,68
|
|
20240724,165600,59332463,1488,1488,1488,1488,0
|
|
20240724,165500,59332463,1488,1488,1488,1488,0
|
|
20240724,165400,59332463,1488,1488,1488,1488,0
|
|
20240724,165300,59332463,1488,1488,1488,1488,0
|
|
20240724,165200,59332463,1488,1488,1488,1488,0
|
|
20240724,165100,59332463,1488,1488,1488,1488,0
|
|
20240724,165000,59332463,1488,1488,1488,1488,0
|
|
20240724,164900,59332463,1488,1488,1488,1488,0
|
|
20240724,164800,59332463,1488,1488,1488,1488,0
|
|
20240724,164700,59332463,1488,1488,1488,1488,0
|
|
20240724,164600,59332463,1488,1488,1488,1488,0
|
|
20240724,164500,59332463,1488,1488,1488,1488,0
|
|
20240724,164400,59332463,1488,1488,1488,1488,0
|
|
20240724,164300,59332463,1488,1488,1488,1488,0
|
|
20240724,164200,59332463,1488,1488,1488,1488,0
|
|
20240724,164100,59332463,1488,1488,1488,1488,0
|
|
20240724,164000,59332463,1488,1488,1488,1488,0
|
|
20240724,163900,59332463,1488,1488,1488,1488,0
|
|
20240724,163800,59332463,1488,1488,1488,1488,0
|
|
20240724,163700,59332463,1488,1488,1488,1488,0
|
|
20240724,163600,59332463,1488,1488,1488,1488,0
|
|
20240724,163500,59332463,1488,1488,1488,1488,0
|
|
20240724,163400,59332463,1488,1488,1488,1488,0
|
|
20240724,163300,59332463,1488,1488,1488,1488,0
|
|
20240724,163200,59332463,1488,1488,1488,1488,0
|
|
20240724,163100,59332463,1488,1488,1488,1488,0
|
|
20240724,163000,59332463,1488,1488,1488,1488,0
|
|
20240724,162900,59332463,1488,1488,1488,1488,0
|
|
20240724,162800,59332463,1488,1488,1488,1488,0
|
|
20240724,162700,59332463,1488,1488,1488,1488,68
|
|
20240724,162600,59332463,1488,1488,1488,1488,0
|
|
20240724,162500,59332463,1488,1488,1488,1488,0
|
|
20240724,162400,59332463,1488,1488,1488,1488,0
|
|
20240724,162300,59332463,1488,1488,1488,1488,0
|
|
20240724,162200,59332463,1488,1488,1488,1488,0
|
|
20240724,162100,59332463,1488,1488,1488,1488,0
|
|
20240724,162000,59332463,1488,1488,1488,1488,0
|
|
20240724,161900,59332463,1488,1488,1488,1488,0
|
|
20240724,161800,59332463,1488,1488,1488,1488,0
|
|
20240724,161700,59332463,1488,1488,1488,1488,0
|
|
20240724,161600,59332463,1488,1488,1488,1488,0
|
|
20240724,161500,59332463,1488,1488,1488,1488,0
|
|
20240724,161400,59332463,1488,1488,1488,1488,0
|
|
20240724,161300,59332463,1488,1488,1488,1488,0
|
|
20240724,161200,59332463,1488,1488,1488,1488,0
|
|
20240724,161100,59332463,1488,1488,1488,1488,0
|
|
20240724,161000,59332463,1488,1488,1488,1488,0
|
|
20240724,160900,59332463,1488,1488,1488,1488,0
|
|
20240724,160800,59332463,1488,1488,1488,1488,0
|
|
20240724,160700,59332463,1488,1488,1488,1488,0
|
|
20240724,160600,59332463,1488,1488,1488,1488,0
|
|
20240724,160500,59332463,1488,1488,1488,1488,0
|
|
20240724,160400,59332463,1488,1488,1488,1488,0
|
|
20240724,160300,59332463,1488,1488,1488,1488,0
|
|
20240724,160200,59332463,1488,1488,1488,1488,0
|
|
20240724,160100,59332463,1488,1488,1488,1488,0
|
|
20240724,160000,59332463,1488,1488,1488,1488,0
|
|
20240724,155900,59332463,1488,1488,1488,1488,0
|
|
20240724,155800,59332463,1488,1488,1488,1488,0
|
|
20240724,155700,59332463,1488,1488,1488,1488,68
|
|
20240724,155600,59332463,1488,1488,1488,1488,0
|
|
20240724,155500,59332463,1488,1488,1488,1488,0
|
|
20240724,155400,59332463,1488,1488,1488,1488,0
|
|
20240724,155300,59332463,1488,1488,1488,1488,0
|
|
20240724,155200,59332463,1488,1488,1488,1488,0
|
|
20240724,155100,59332463,1488,1488,1488,1488,0
|
|
20240724,155000,59332463,1488,1488,1488,1488,0
|
|
20240724,154900,59332463,1488,1488,1488,1488,0
|
|
20240724,154800,59332463,1488,1488,1488,1488,0
|
|
20240724,154700,59332463,1488,1488,1488,1488,0
|
|
20240724,154600,59332463,1488,1488,1488,1488,0
|
|
20240724,154500,59332463,1488,1488,1488,1488,0
|
|
20240724,154400,59332463,1488,1488,1488,1488,0
|
|
20240724,154300,59332463,1488,1488,1488,1488,0
|
|
20240724,154200,59332463,1488,1488,1488,1488,0
|
|
20240724,154100,59332463,1488,1488,1488,1488,0
|
|
20240724,154000,59332463,1488,1488,1488,1488,0
|
|
20240724,153900,59332463,1488,1488,1488,1488,0
|
|
20240724,153800,59332463,1488,1488,1488,1488,0
|
|
20240724,153700,59332463,1488,1488,1488,1488,0
|
|
20240724,153600,59332463,1488,1488,1488,1488,0
|
|
20240724,153500,59332463,1488,1488,1488,1488,0
|
|
20240724,153400,59332463,1488,1488,1488,1488,0
|
|
20240724,153300,59332463,1488,1488,1488,1488,0
|
|
20240724,153200,59332463,1488,1488,1488,1488,0
|
|
20240724,153100,59332463,1488,1488,1488,1488,0
|
|
20240724,153000,59332463,1488,1488,1488,1488,68
|
|
20240724,152900,59231279,1488,1488,1488,1488,0
|
|
20240724,152800,59231279,1488,1488,1488,1488,0
|
|
20240724,152700,59231279,1488,1488,1488,1488,0
|
|
20240724,152600,59231279,1488,1488,1488,1488,0
|
|
20240724,152500,59231279,1488,1488,1488,1488,0
|
|
20240724,152400,59231279,1488,1488,1488,1488,0
|
|
20240724,152300,59231279,1488,1488,1488,1488,0
|
|
20240724,152200,59231279,1488,1488,1488,1488,0
|
|
20240724,152100,59231279,1488,1488,1488,1488,0
|
|
20240724,152000,59231279,1488,1488,1488,1488,0
|
|
20240724,151900,59231279,1488,1488,1488,1488,5
|
|
20240724,151800,59223839,1488,1488,1488,1488,0
|
|
20240724,151700,59223839,1488,1488,1488,1488,0
|
|
20240724,151600,59223839,1488,1488,1488,1488,0
|
|
20240724,151500,59223839,1488,1488,1488,1488,4
|
|
20240724,151400,59217887,1484,1484,1484,1484,0
|
|
20240724,151300,59217887,1484,1484,1484,1484,2
|
|
20240724,151200,59214919,1487,1488,1488,1487,48
|
|
20240724,151100,59143541,1483,1483,1483,1483,0
|
|
20240724,151000,59143541,1483,1483,1483,1483,1
|
|
20240724,150900,59142058,1488,1488,1488,1488,0
|
|
20240724,150800,59142058,1488,1488,1488,1488,0
|
|
20240724,150700,59142058,1488,1488,1488,1488,6
|
|
20240724,150600,59133130,1489,1489,1489,1489,0
|
|
20240724,150500,59133130,1489,1489,1489,1489,2
|
|
20240724,150400,59130152,1489,1489,1489,1489,1
|
|
20240724,150300,59128663,1489,1489,1489,1489,0
|
|
20240724,150200,59128663,1489,1489,1489,1489,0
|
|
20240724,150100,59128663,1489,1489,1489,1489,0
|
|
20240724,150000,59128663,1489,1489,1489,1489,0
|
|
20240724,145900,59128663,1489,1489,1489,1489,0
|
|
20240724,145800,59128663,1489,1489,1489,1489,7
|
|
20240724,145700,59118240,1489,1489,1489,1488,3
|
|
20240724,145600,59113774,1482,1482,1482,1482,0
|
|
20240724,145500,59113774,1482,1482,1482,1482,0
|
|
20240724,145400,59113774,1482,1482,1482,1482,0
|
|
20240724,145300,59113774,1482,1482,1482,1482,898
|
|
20240724,145200,57782938,1482,1482,1482,1482,0
|
|
20240724,145100,57782938,1482,1482,1482,1482,1
|
|
20240724,145000,57781456,1482,1482,1482,1482,118
|
|
20240724,144900,57606580,1482,1482,1482,1482,0
|
|
20240724,144800,57606580,1482,1482,1482,1482,11
|
|
20240724,144700,57590278,1481,1481,1481,1481,0
|
|
20240724,144600,57590278,1481,1481,1481,1481,0
|
|
20240724,144500,57590278,1481,1481,1481,1481,0
|
|
20240724,144400,57590278,1481,1481,1481,1481,0
|
|
20240724,144300,57590278,1481,1481,1481,1481,0
|
|
20240724,144200,57590278,1481,1481,1481,1481,0
|
|
20240724,144100,57590278,1481,1481,1481,1481,0
|
|
20240724,144000,57590278,1481,1481,1481,1481,8
|
|
20240724,143900,57578430,1481,1481,1481,1481,0
|
|
20240724,143800,57578430,1481,1481,1481,1481,0
|
|
20240724,143700,57578430,1481,1481,1481,1481,0
|
|
20240724,143600,57578430,1481,1481,1481,1481,417
|
|
20240724,143500,56960853,1481,1481,1481,1481,0
|
|
20240724,143400,56960853,1481,1481,1481,1481,186
|
|
20240724,143300,56685387,1481,1481,1481,1481,0
|
|
20240724,143200,56685387,1481,1481,1481,1481,0
|
|
20240724,143100,56685387,1481,1481,1481,1481,0
|
|
20240724,143000,56685387,1481,1481,1481,1481,0
|
|
20240724,142900,56685387,1481,1481,1481,1481,0
|
|
20240724,142800,56685387,1481,1481,1481,1481,0
|
|
20240724,142700,56685387,1481,1481,1481,1481,0
|
|
20240724,142600,56685387,1481,1481,1481,1481,0
|
|
20240724,142500,56685387,1481,1481,1481,1481,0
|
|
20240724,142400,56685387,1481,1481,1481,1481,0
|
|
20240724,142300,56685387,1481,1481,1481,1481,0
|
|
20240724,142200,56685387,1481,1481,1481,1481,0
|
|
20240724,142100,56685387,1481,1481,1481,1481,0
|
|
20240724,142000,56685387,1481,1481,1481,1481,0
|
|
20240724,141900,56685387,1481,1481,1481,1481,500
|
|
20240724,141800,55944887,1479,1479,1479,1479,500
|
|
20240724,141700,55205387,1479,1479,1479,1479,1
|
|
20240724,141600,55203908,1479,1478,1479,1478,23
|
|
20240724,141500,55169913,1478,1478,1478,1478,29
|
|
20240724,141400,55127051,1481,1481,1481,1481,0
|
|
20240724,141300,55127051,1481,1481,1481,1481,0
|
|
20240724,141200,55127051,1481,1481,1481,1481,0
|
|
20240724,141100,55127051,1481,1481,1481,1481,0
|
|
20240724,141000,55127051,1481,1481,1481,1481,0
|
|
20240724,140900,55127051,1481,1481,1481,1481,0
|
|
20240724,140800,55127051,1481,1481,1481,1481,680
|
|
20240724,140700,54119971,1481,1481,1481,1481,0
|
|
20240724,140600,54119971,1481,1481,1481,1481,0
|
|
20240724,140500,54119971,1481,1481,1481,1481,0
|
|
20240724,140400,54119971,1481,1481,1481,1481,0
|
|
20240724,140300,54119971,1481,1481,1481,1481,0
|
|
20240724,140200,54119971,1481,1480,1481,1480,900
|
|
20240724,140100,52787520,1475,1475,1475,1475,0
|
|
20240724,140000,52787520,1475,1475,1475,1475,0
|
|
20240724,135900,52787520,1475,1475,1475,1475,0
|
|
20240724,135800,52787520,1475,1475,1475,1475,0
|
|
20240724,135700,52787520,1475,1475,1475,1475,0
|
|
20240724,135600,52787520,1475,1475,1475,1475,0
|
|
20240724,135500,52787520,1475,1475,1475,1475,0
|
|
20240724,135400,52787520,1475,1475,1475,1475,0
|
|
20240724,135300,52787520,1475,1475,1475,1475,0
|
|
20240724,135200,52787520,1475,1475,1475,1475,1
|
|
20240724,135100,52786045,1480,1480,1480,1480,0
|
|
20240724,135000,52786045,1480,1480,1480,1480,0
|
|
20240724,134900,52786045,1480,1480,1480,1480,0
|
|
20240724,134800,52786045,1480,1480,1480,1480,0
|
|
20240724,134700,52786045,1480,1480,1480,1480,0
|
|
20240724,134600,52786045,1480,1480,1480,1480,0
|
|
20240724,134500,52786045,1480,1480,1480,1480,0
|
|
20240724,134400,52786045,1480,1480,1480,1480,0
|
|
20240724,134300,52786045,1480,1480,1480,1480,0
|
|
20240724,134200,52786045,1480,1480,1480,1480,0
|
|
20240724,134100,52786045,1480,1480,1480,1480,0
|
|
20240724,134000,52786045,1480,1480,1480,1480,0
|
|
20240724,133900,52786045,1480,1480,1480,1480,0
|
|
20240724,133800,52786045,1480,1480,1480,1480,0
|
|
20240724,133700,52786045,1480,1480,1480,1480,0
|
|
20240724,133600,52786045,1480,1480,1480,1480,0
|
|
20240724,133500,52786045,1480,1480,1480,1480,0
|
|
20240724,133400,52786045,1480,1480,1480,1480,0
|
|
20240724,133300,52786045,1480,1480,1480,1480,0
|
|
20240724,133200,52786045,1480,1480,1480,1480,0
|
|
20240724,133100,52786045,1480,1480,1480,1480,0
|
|
20240724,133000,52786045,1480,1480,1480,1480,0
|
|
20240724,132900,52786045,1480,1480,1480,1480,0
|
|
20240724,132800,52786045,1480,1478,1480,1478,7
|
|
20240724,132700,52775687,1480,1480,1480,1480,0
|
|
20240724,132600,52775687,1480,1480,1480,1480,0
|
|
20240724,132500,52775687,1480,1475,1480,1475,2
|
|
20240724,132400,52772732,1480,1480,1480,1480,400
|
|
20240724,132300,52180732,1480,1480,1480,1480,200
|
|
20240724,132200,51884732,1480,1480,1480,1480,0
|
|
20240724,132100,51884732,1480,1480,1480,1480,0
|
|
20240724,132000,51884732,1480,1480,1480,1480,0
|
|
20240724,131900,51884732,1480,1480,1480,1480,0
|
|
20240724,131800,51884732,1480,1480,1480,1480,2
|
|
20240724,131700,51881772,1480,1480,1480,1480,1
|
|
20240724,131600,51880292,1480,1480,1480,1480,13
|
|
20240724,131500,51861052,1473,1475,1475,1473,535
|
|
20240724,131400,51072995,1480,1480,1480,1480,0
|
|
20240724,131300,51072995,1480,1480,1480,1480,0
|
|
20240724,131200,51072995,1480,1480,1480,1480,0
|
|
20240724,131100,51072995,1480,1475,1480,1475,25
|
|
20240724,131000,51036037,1475,1480,1480,1475,11
|
|
20240724,130900,51019777,1480,1473,1480,1473,2
|
|
20240724,130800,51016824,1475,1475,1475,1475,1
|
|
20240724,130700,51015349,1473,1473,1473,1473,216
|
|
20240724,130600,50697181,1473,1473,1473,1473,1
|
|
20240724,130500,50695708,1480,1473,1480,1473,13
|
|
20240724,130400,50676483,1475,1475,1480,1473,8
|
|
20240724,130300,50664680,1480,1475,1480,1474,11
|
|
20240724,130200,50648433,1475,1476,1478,1472,13
|
|
20240724,130100,50629249,1480,1472,1480,1471,40
|
|
20240724,130000,50570292,1472,1471,1479,1470,18
|
|
20240724,125900,50543789,1475,1466,1479,1466,89
|
|
20240724,125800,50412667,1468,1468,1473,1465,2130
|
|
20240724,125700,47276028,1469,1472,1472,1465,181
|
|
20240724,125600,47010000,1473,1473,1473,1473,0
|
|
20240724,125500,47010000,1473,1473,1473,1473,0
|
|
20240724,125400,47010000,1473,1473,1473,1473,0
|
|
20240724,125300,47010000,1473,1473,1473,1473,100
|
|
20240724,125200,46862700,1474,1474,1474,1474,2
|
|
20240724,125100,46859752,1475,1474,1475,1474,115
|
|
20240724,125000,46690131,1477,1477,1477,1477,218
|
|
20240724,124900,46368145,1481,1481,1481,1481,0
|
|
20240724,124800,46368145,1481,1479,1481,1479,20
|
|
20240724,124700,46338541,1479,1479,1479,1479,0
|
|
20240724,124600,46338541,1479,1479,1479,1479,0
|
|
20240724,124500,46338541,1479,1479,1479,1479,0
|
|
20240724,124400,46338541,1479,1479,1479,1479,1
|
|
20240724,124300,46337062,1481,1481,1481,1481,0
|
|
20240724,124200,46337062,1481,1481,1481,1481,0
|
|
20240724,124100,46337062,1481,1481,1481,1481,0
|
|
20240724,124000,46337062,1481,1481,1481,1481,0
|
|
20240724,123900,46337062,1481,1481,1481,1481,0
|
|
20240724,123800,46337062,1481,1481,1481,1481,0
|
|
20240724,123700,46337062,1481,1481,1481,1481,0
|
|
20240724,123600,46337062,1481,1481,1481,1481,0
|
|
20240724,123500,46337062,1481,1481,1481,1481,0
|
|
20240724,123400,46337062,1481,1481,1481,1481,0
|
|
20240724,123300,46337062,1481,1481,1481,1481,0
|
|
20240724,123200,46337062,1481,1479,1481,1479,16
|
|
20240724,123100,46313370,1481,1479,1481,1479,43
|
|
20240724,123000,46249729,1480,1480,1480,1480,0
|
|
20240724,122900,46249729,1480,1479,1480,1479,14
|
|
20240724,122800,46229010,1480,1480,1480,1480,0
|
|
20240724,122700,46229010,1480,1480,1480,1480,0
|
|
20240724,122600,46229010,1480,1480,1480,1480,0
|
|
20240724,122500,46229010,1480,1480,1480,1480,0
|
|
20240724,122400,46229010,1480,1480,1480,1480,0
|
|
20240724,122300,46229010,1480,1480,1480,1480,0
|
|
20240724,122200,46229010,1480,1480,1480,1480,0
|
|
20240724,122100,46229010,1480,1480,1480,1480,0
|
|
20240724,122000,46229010,1480,1480,1480,1480,0
|
|
20240724,121900,46229010,1480,1480,1480,1480,147
|
|
20240724,121800,46011450,1480,1480,1480,1480,0
|
|
20240724,121700,46011450,1480,1480,1480,1480,0
|
|
20240724,121600,46011450,1480,1480,1480,1480,0
|
|
20240724,121500,46011450,1480,1480,1480,1480,0
|
|
20240724,121400,46011450,1480,1480,1480,1480,0
|
|
20240724,121300,46011450,1480,1480,1480,1480,0
|
|
20240724,121200,46011450,1480,1480,1480,1480,0
|
|
20240724,121100,46011450,1480,1480,1480,1480,4
|
|
20240724,121000,46005530,1479,1479,1479,1479,0
|
|
20240724,120900,46005530,1479,1479,1479,1479,4
|
|
20240724,120800,45999614,1479,1479,1479,1479,0
|
|
20240724,120700,45999614,1479,1483,1483,1479,96
|
|
20240724,120600,45857460,1483,1483,1483,1483,1
|
|
20240724,120500,45855977,1485,1485,1485,1485,0
|
|
20240724,120400,45855977,1485,1485,1485,1485,507
|
|
20240724,120300,45103082,1495,1495,1495,1495,0
|
|
20240724,120200,45103082,1495,1495,1495,1495,0
|
|
20240724,120100,45103082,1495,1495,1495,1495,0
|
|
20240724,120000,45103082,1495,1495,1495,1495,0
|
|
20240724,115900,45103082,1495,1483,1495,1483,292
|
|
20240724,115800,44669122,1483,1483,1483,1483,1
|
|
20240724,115700,44667639,1483,1483,1485,1483,7
|
|
20240724,115600,44657252,1485,1483,1485,1483,2
|
|
20240724,115500,44654284,1481,1483,1483,1481,50
|
|
20240724,115400,44580218,1485,1485,1485,1485,0
|
|
20240724,115300,44580218,1485,1485,1485,1485,0
|
|
20240724,115200,44580218,1485,1485,1485,1485,0
|
|
20240724,115100,44580218,1485,1487,1487,1485,706
|
|
20240724,115000,43531804,1489,1493,1494,1489,1648
|
|
20240724,114900,41077858,1495,1495,1495,1495,1
|
|
20240724,114800,41076363,1494,1489,1494,1489,309
|
|
20240724,114700,40615771,1490,1490,1490,1490,0
|
|
20240724,114600,40615771,1490,1490,1490,1490,0
|
|
20240724,114500,40615771,1490,1490,1490,1490,0
|
|
20240724,114400,40615771,1490,1490,1490,1490,0
|
|
20240724,114300,40615771,1490,1490,1490,1490,0
|
|
20240724,114200,40615771,1490,1490,1490,1490,0
|
|
20240724,114100,40615771,1490,1488,1490,1488,2
|
|
20240724,114000,40612793,1491,1491,1491,1491,0
|
|
20240724,113900,40612793,1491,1491,1491,1491,0
|
|
20240724,113800,40612793,1491,1491,1491,1491,0
|
|
20240724,113700,40612793,1491,1491,1491,1491,0
|
|
20240724,113600,40612793,1491,1487,1491,1487,3
|
|
20240724,113500,40608324,1491,1491,1491,1491,0
|
|
20240724,113400,40608324,1491,1491,1491,1491,0
|
|
20240724,113300,40608324,1491,1491,1491,1491,0
|
|
20240724,113200,40608324,1491,1491,1491,1491,0
|
|
20240724,113100,40608324,1491,1491,1491,1491,0
|
|
20240724,113000,40608324,1491,1491,1491,1491,0
|
|
20240724,112900,40608324,1491,1491,1491,1491,0
|
|
20240724,112800,40608324,1491,1485,1491,1485,57
|
|
20240724,112700,40523660,1482,1482,1482,1482,0
|
|
20240724,112600,40523660,1482,1482,1482,1482,0
|
|
20240724,112500,40523660,1482,1482,1482,1482,0
|
|
20240724,112400,40523660,1482,1482,1482,1482,0
|
|
20240724,112300,40523660,1482,1482,1482,1482,0
|
|
20240724,112200,40523660,1482,1482,1482,1482,0
|
|
20240724,112100,40523660,1482,1482,1482,1482,0
|
|
20240724,112000,40523660,1482,1482,1482,1482,0
|
|
20240724,111900,40523660,1482,1482,1482,1482,0
|
|
20240724,111800,40523660,1482,1483,1483,1482,3
|
|
20240724,111700,40519212,1491,1491,1491,1491,0
|
|
20240724,111600,40519212,1491,1491,1491,1491,0
|
|
20240724,111500,40519212,1491,1483,1491,1483,120
|
|
20240724,111400,40341244,1492,1492,1492,1492,1
|
|
20240724,111300,40339752,1486,1475,1486,1475,1684
|
|
20240724,111200,37852199,1475,1475,1475,1475,0
|
|
20240724,111100,37852199,1475,1473,1476,1473,10
|
|
20240724,111000,37837456,1476,1473,1476,1473,12
|
|
20240724,110900,37819765,1475,1475,1475,1474,295
|
|
20240724,110800,37384648,1476,1475,1477,1475,28
|
|
20240724,110700,37343329,1477,1467,1477,1467,2
|
|
20240724,110600,37340385,1479,1467,1480,1467,7
|
|
20240724,110500,37330066,1470,1466,1470,1466,64
|
|
20240724,110400,37235990,1469,1465,1469,1465,83
|
|
20240724,110300,37114094,1469,1465,1469,1465,4
|
|
20240724,110200,37108226,1469,1465,1469,1465,2
|
|
20240724,110100,37105292,1468,1465,1470,1465,10
|
|
20240724,110000,37090621,1469,1465,1469,1465,5
|
|
20240724,105900,37083280,1468,1464,1469,1464,72
|
|
20240724,105800,36977601,1465,1465,1465,1465,1
|
|
20240724,105700,36976136,1463,1463,1463,1463,1
|
|
20240724,105600,36974673,1465,1463,1468,1463,1496
|
|
20240724,105500,34779989,1464,1465,1465,1464,386
|
|
20240724,105400,34214865,1477,1477,1477,1477,0
|
|
20240724,105300,34214865,1477,1477,1477,1477,0
|
|
20240724,105200,34214865,1477,1464,1478,1464,90
|
|
20240724,105100,34082392,1467,1464,1467,1464,1424
|
|
20240724,105000,31993414,1467,1464,1467,1464,1251
|
|
20240724,104900,30159694,1464,1468,1468,1464,2287
|
|
20240724,104800,26807493,1471,1479,1479,1471,5206
|
|
20240724,104700,19113388,1482,1483,1483,1479,5
|
|
20240724,104600,19105983,1479,1479,1479,1479,0
|
|
20240724,104500,19105983,1479,1479,1479,1479,1
|
|
20240724,104400,19104504,1486,1486,1486,1486,0
|
|
20240724,104300,19104504,1486,1486,1486,1486,0
|
|
20240724,104200,19104504,1486,1482,1486,1482,3
|
|
20240724,104100,19100050,1479,1479,1479,1479,44
|
|
20240724,104000,19034974,1486,1486,1486,1486,0
|
|
20240724,103900,19034974,1486,1486,1486,1486,0
|
|
20240724,103800,19034974,1486,1486,1486,1486,0
|
|
20240724,103700,19034974,1486,1486,1486,1486,0
|
|
20240724,103600,19034974,1486,1486,1486,1486,0
|
|
20240724,103500,19034974,1486,1486,1486,1486,0
|
|
20240724,103400,19034974,1486,1486,1486,1486,0
|
|
20240724,103300,19034974,1486,1486,1486,1486,0
|
|
20240724,103200,19034974,1486,1486,1486,1486,0
|
|
20240724,103100,19034974,1486,1486,1486,1486,0
|
|
20240724,103000,19034974,1486,1486,1486,1486,0
|
|
20240724,102900,19034974,1486,1486,1486,1486,0
|
|
20240724,102800,19034974,1486,1486,1486,1486,0
|
|
20240724,102700,19034974,1486,1479,1486,1479,2
|
|
20240724,102600,19032009,1486,1486,1486,1486,0
|
|
20240724,102500,19032009,1486,1479,1486,1479,4
|
|
20240724,102400,19026079,1486,1486,1486,1486,0
|
|
20240724,102300,19026079,1486,1486,1486,1486,50
|
|
20240724,102200,18951779,1486,1479,1486,1479,2
|
|
20240724,102100,18948814,1486,1486,1486,1486,0
|
|
20240724,102000,18948814,1486,1486,1486,1486,100
|
|
20240724,101900,18800214,1486,1485,1486,1485,100
|
|
20240724,101800,18651702,1485,1480,1485,1480,244
|
|
20240724,101700,18289867,1486,1481,1486,1481,336
|
|
20240724,101600,17790891,1486,1486,1486,1486,1
|
|
20240724,101500,17789405,1479,1479,1479,1479,48
|
|
20240724,101400,17718413,1479,1474,1479,1474,1105
|
|
20240724,101300,16084440,1479,1479,1479,1479,0
|
|
20240724,101200,16084440,1479,1479,1479,1479,0
|
|
20240724,101100,16084440,1479,1473,1479,1473,146
|
|
20240724,101000,15869046,1471,1471,1471,1471,0
|
|
20240724,100900,15869046,1471,1471,1471,1471,0
|
|
20240724,100800,15869046,1471,1471,1471,1471,1
|
|
20240724,100700,15867575,1471,1471,1471,1471,0
|
|
20240724,100600,15867575,1471,1471,1471,1471,24
|
|
20240724,100500,15832271,1471,1471,1471,1471,0
|
|
20240724,100400,15832271,1471,1471,1471,1471,0
|
|
20240724,100300,15832271,1471,1471,1471,1471,0
|
|
20240724,100200,15832271,1471,1471,1471,1471,1
|
|
20240724,100100,15830800,1471,1470,1471,1470,5
|
|
20240724,100000,15823449,1470,1470,1470,1470,0
|
|
20240724,095900,15823449,1470,1470,1470,1470,1
|
|
20240724,095800,15821979,1470,1470,1470,1470,1
|
|
20240724,095700,15820509,1470,1470,1470,1470,2
|
|
20240724,095600,15817569,1467,1467,1467,1467,1
|
|
20240724,095500,15816102,1471,1471,1471,1471,0
|
|
20240724,095400,15816102,1471,1471,1471,1471,0
|
|
20240724,095300,15816102,1471,1471,1471,1471,0
|
|
20240724,095200,15816102,1471,1471,1471,1471,0
|
|
20240724,095100,15816102,1471,1471,1471,1471,0
|
|
20240724,095000,15816102,1471,1471,1471,1471,0
|
|
20240724,094900,15816102,1471,1471,1471,1471,0
|
|
20240724,094800,15816102,1471,1471,1471,1471,0
|
|
20240724,094700,15816102,1471,1471,1471,1471,0
|
|
20240724,094600,15816102,1471,1471,1471,1471,2
|
|
20240724,094500,15813160,1471,1471,1471,1471,3
|
|
20240724,094400,15808747,1471,1466,1471,1466,14
|
|
20240724,094300,15788161,1476,1475,1476,1475,3
|
|
20240724,094200,15783735,1466,1474,1474,1466,9
|
|
20240724,094100,15770505,1476,1475,1476,1472,123
|
|
20240724,094000,15589077,1473,1474,1475,1473,5
|
|
20240724,093900,15581707,1473,1473,1473,1473,1
|
|
20240724,093800,15580234,1472,1472,1472,1472,0
|
|
20240724,093700,15580234,1472,1472,1472,1472,1
|
|
20240724,093600,15578762,1472,1478,1479,1472,1367
|
|
20240724,093500,13562416,1478,1468,1479,1468,654
|
|
20240724,093400,12600998,1464,1464,1464,1464,0
|
|
20240724,093300,12600998,1464,1464,1464,1464,0
|
|
20240724,093200,12600998,1464,1464,1464,1464,0
|
|
20240724,093100,12600998,1464,1464,1464,1464,18
|
|
20240724,093000,12574646,1468,1468,1468,1468,0
|
|
20240724,092900,12574646,1468,1464,1468,1464,361
|
|
20240724,092800,12045988,1461,1461,1461,1461,1
|
|
20240724,092700,12044527,1463,1460,1464,1460,17
|
|
20240724,092600,12019667,1464,1458,1464,1458,4
|
|
20240724,092500,12013822,1464,1460,1464,1458,1037
|
|
20240724,092400,10497410,1460,1457,1460,1457,97
|
|
20240724,092300,10355981,1458,1464,1464,1458,2200
|
|
20240724,092200,7147001,1464,1464,1464,1464,0
|
|
20240724,092100,7147001,1464,1459,1464,1459,1430
|
|
20240724,092000,5057769,1461,1461,1461,1461,28
|
|
20240724,091900,5016861,1458,1461,1461,1458,1207
|
|
20240724,091800,3256825,1459,1460,1461,1459,22
|
|
20240724,091700,3224705,1461,1461,1461,1461,0
|
|
20240724,091600,3224705,1461,1461,1461,1459,4
|
|
20240724,091500,3218863,1458,1461,1461,1458,11
|
|
20240724,091400,3202795,1458,1460,1463,1458,809
|
|
20240724,091300,2021650,1460,1463,1463,1460,12
|
|
20240724,091200,2004097,1460,1464,1464,1460,13
|
|
20240724,091100,1985099,1464,1464,1464,1464,2
|
|
20240724,091000,1982171,1467,1468,1468,1467,11
|
|
20240724,090900,1966033,1468,1468,1468,1468,0
|
|
20240724,090800,1966033,1468,1469,1469,1468,4
|
|
20240724,090700,1960158,1469,1469,1469,1469,0
|
|
20240724,090600,1960158,1469,1469,1469,1469,0
|
|
20240724,090500,1960158,1469,1469,1469,1469,0
|
|
20240724,090400,1960158,1469,1473,1473,1469,81
|
|
20240724,090300,1841165,1457,1462,1462,1457,747
|
|
20240724,090200,749945,1461,1462,1462,1461,100
|
|
20240724,090100,603821,1477,1477,1477,1477,0
|
|
20240724,090000,603821,1477,1462,1477,1462,413
|