660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,195700,110899480,1479,1479,1479,1479,811
|
|
20240725,195600,110899480,1479,1479,1479,1479,0
|
|
20240725,195500,110899480,1479,1479,1479,1479,0
|
|
20240725,195400,110899480,1479,1479,1479,1479,0
|
|
20240725,195300,110899480,1479,1479,1479,1479,0
|
|
20240725,195200,110899480,1479,1479,1479,1479,0
|
|
20240725,195100,110899480,1479,1479,1479,1479,0
|
|
20240725,195000,110899480,1479,1479,1479,1479,0
|
|
20240725,194900,110899480,1479,1479,1479,1479,0
|
|
20240725,194800,110899480,1479,1479,1479,1479,0
|
|
20240725,194700,110899480,1479,1479,1479,1479,0
|
|
20240725,194600,110899480,1479,1479,1479,1479,0
|
|
20240725,194500,110899480,1479,1479,1479,1479,0
|
|
20240725,194400,110899480,1479,1479,1479,1479,0
|
|
20240725,194300,110899480,1479,1479,1479,1479,0
|
|
20240725,194200,110899480,1479,1479,1479,1479,0
|
|
20240725,194100,110899480,1479,1479,1479,1479,0
|
|
20240725,194000,110899480,1479,1479,1479,1479,0
|
|
20240725,193900,110899480,1479,1479,1479,1479,0
|
|
20240725,193800,110899480,1479,1479,1479,1479,0
|
|
20240725,193700,110899480,1479,1479,1479,1479,0
|
|
20240725,193600,110899480,1479,1479,1479,1479,0
|
|
20240725,193500,110899480,1479,1479,1479,1479,0
|
|
20240725,193400,110899480,1479,1479,1479,1479,0
|
|
20240725,193300,110899480,1479,1479,1479,1479,0
|
|
20240725,193200,110899480,1479,1479,1479,1479,0
|
|
20240725,193100,110899480,1479,1479,1479,1479,0
|
|
20240725,193000,110899480,1479,1479,1479,1479,0
|
|
20240725,192900,110899480,1479,1479,1479,1479,0
|
|
20240725,192800,110899480,1479,1479,1479,1479,0
|
|
20240725,192700,110899480,1479,1479,1479,1479,811
|
|
20240725,192600,110899480,1479,1479,1479,1479,0
|
|
20240725,192500,110899480,1479,1479,1479,1479,0
|
|
20240725,192400,110899480,1479,1479,1479,1479,0
|
|
20240725,192300,110899480,1479,1479,1479,1479,0
|
|
20240725,192200,110899480,1479,1479,1479,1479,0
|
|
20240725,192100,110899480,1479,1479,1479,1479,0
|
|
20240725,192000,110899480,1479,1479,1479,1479,0
|
|
20240725,191900,110899480,1479,1479,1479,1479,0
|
|
20240725,191800,110899480,1479,1479,1479,1479,0
|
|
20240725,191700,110899480,1479,1479,1479,1479,0
|
|
20240725,191600,110899480,1479,1479,1479,1479,0
|
|
20240725,191500,110899480,1479,1479,1479,1479,0
|
|
20240725,191400,110899480,1479,1479,1479,1479,0
|
|
20240725,191300,110899480,1479,1479,1479,1479,0
|
|
20240725,191200,110899480,1479,1479,1479,1479,0
|
|
20240725,191100,110899480,1479,1479,1479,1479,0
|
|
20240725,191000,110899480,1479,1479,1479,1479,0
|
|
20240725,190900,110899480,1479,1479,1479,1479,0
|
|
20240725,190800,110899480,1479,1479,1479,1479,0
|
|
20240725,190700,110899480,1479,1479,1479,1479,0
|
|
20240725,190600,110899480,1479,1479,1479,1479,0
|
|
20240725,190500,110899480,1479,1479,1479,1479,0
|
|
20240725,190400,110899480,1479,1479,1479,1479,0
|
|
20240725,190300,110899480,1479,1479,1479,1479,0
|
|
20240725,190200,110899480,1479,1479,1479,1479,0
|
|
20240725,190100,110899480,1479,1479,1479,1479,0
|
|
20240725,190000,110899480,1479,1479,1479,1479,0
|
|
20240725,185900,110899480,1479,1479,1479,1479,0
|
|
20240725,185800,110899480,1479,1479,1479,1479,0
|
|
20240725,185700,110899480,1479,1479,1479,1479,811
|
|
20240725,185600,110899480,1479,1479,1479,1479,0
|
|
20240725,185500,110899480,1479,1479,1479,1479,0
|
|
20240725,185400,110899480,1479,1479,1479,1479,0
|
|
20240725,185300,110899480,1479,1479,1479,1479,0
|
|
20240725,185200,110899480,1479,1479,1479,1479,0
|
|
20240725,185100,110899480,1479,1479,1479,1479,0
|
|
20240725,185000,110899480,1479,1479,1479,1479,0
|
|
20240725,184900,110899480,1479,1479,1479,1479,0
|
|
20240725,184800,110899480,1479,1479,1479,1479,0
|
|
20240725,184700,110899480,1479,1479,1479,1479,0
|
|
20240725,184600,110899480,1479,1479,1479,1479,0
|
|
20240725,184500,110899480,1479,1479,1479,1479,0
|
|
20240725,184400,110899480,1479,1479,1479,1479,0
|
|
20240725,184300,110899480,1479,1479,1479,1479,0
|
|
20240725,184200,110899480,1479,1479,1479,1479,0
|
|
20240725,184100,110899480,1479,1479,1479,1479,0
|
|
20240725,184000,110899480,1479,1479,1479,1479,0
|
|
20240725,183900,110899480,1479,1479,1479,1479,0
|
|
20240725,183800,110899480,1479,1479,1479,1479,0
|
|
20240725,183700,110899480,1479,1479,1479,1479,0
|
|
20240725,183600,110899480,1479,1479,1479,1479,0
|
|
20240725,183500,110899480,1479,1479,1479,1479,0
|
|
20240725,183400,110899480,1479,1479,1479,1479,0
|
|
20240725,183300,110899480,1479,1479,1479,1479,0
|
|
20240725,183200,110899480,1479,1479,1479,1479,0
|
|
20240725,183100,110899480,1479,1479,1479,1479,0
|
|
20240725,183000,110899480,1479,1479,1479,1479,0
|
|
20240725,182900,110899480,1479,1479,1479,1479,0
|
|
20240725,182800,110899480,1479,1479,1479,1479,0
|
|
20240725,182700,110899480,1479,1479,1479,1479,811
|
|
20240725,182600,110899480,1479,1479,1479,1479,0
|
|
20240725,182500,110899480,1479,1479,1479,1479,0
|
|
20240725,182400,110899480,1479,1479,1479,1479,0
|
|
20240725,182300,110899480,1479,1479,1479,1479,0
|
|
20240725,182200,110899480,1479,1479,1479,1479,0
|
|
20240725,182100,110899480,1479,1479,1479,1479,0
|
|
20240725,182000,110899480,1479,1479,1479,1479,0
|
|
20240725,181900,110899480,1479,1479,1479,1479,0
|
|
20240725,181800,110899480,1479,1479,1479,1479,0
|
|
20240725,181700,110899480,1479,1479,1479,1479,0
|
|
20240725,181600,110899480,1479,1479,1479,1479,0
|
|
20240725,181500,110899480,1479,1479,1479,1479,0
|
|
20240725,181400,110899480,1479,1479,1479,1479,0
|
|
20240725,181300,110899480,1479,1479,1479,1479,0
|
|
20240725,181200,110899480,1479,1479,1479,1479,0
|
|
20240725,181100,110899480,1479,1479,1479,1479,0
|
|
20240725,181000,110899480,1479,1479,1479,1479,0
|
|
20240725,180900,110899480,1479,1479,1479,1479,0
|
|
20240725,180800,110899480,1479,1479,1479,1479,0
|
|
20240725,180700,110899480,1479,1479,1479,1479,0
|
|
20240725,180600,110899480,1479,1479,1479,1479,0
|
|
20240725,180500,110899480,1479,1479,1479,1479,0
|
|
20240725,180400,110899480,1479,1479,1479,1479,0
|
|
20240725,180300,110899480,1479,1479,1479,1479,0
|
|
20240725,180200,110899480,1479,1479,1479,1479,0
|
|
20240725,180100,110899480,1479,1479,1479,1479,0
|
|
20240725,180000,110899480,1479,1479,1479,1479,0
|
|
20240725,175900,110899480,1479,1479,1479,1479,0
|
|
20240725,175800,110899480,1479,1479,1479,1479,0
|
|
20240725,175700,110899480,1479,1479,1479,1479,811
|
|
20240725,175600,110899480,1479,1479,1479,1479,0
|
|
20240725,175500,110899480,1479,1479,1479,1479,0
|
|
20240725,175400,110899480,1479,1479,1479,1479,0
|
|
20240725,175300,110899480,1479,1479,1479,1479,0
|
|
20240725,175200,110899480,1479,1479,1479,1479,0
|
|
20240725,175100,110899480,1479,1479,1479,1479,0
|
|
20240725,175000,110899480,1479,1479,1479,1479,0
|
|
20240725,174900,110899480,1479,1479,1479,1479,0
|
|
20240725,174800,110899480,1479,1479,1479,1479,0
|
|
20240725,174700,110899480,1479,1479,1479,1479,0
|
|
20240725,174600,110899480,1479,1479,1479,1479,0
|
|
20240725,174500,110899480,1479,1479,1479,1479,0
|
|
20240725,174400,110899480,1479,1479,1479,1479,0
|
|
20240725,174300,110899480,1479,1479,1479,1479,0
|
|
20240725,174200,110899480,1479,1479,1479,1479,0
|
|
20240725,174100,110899480,1479,1479,1479,1479,0
|
|
20240725,174000,110899480,1479,1479,1479,1479,0
|
|
20240725,173900,110899480,1479,1479,1479,1479,0
|
|
20240725,173800,110899480,1479,1479,1479,1479,0
|
|
20240725,173700,110899480,1479,1479,1479,1479,0
|
|
20240725,173600,110899480,1479,1479,1479,1479,0
|
|
20240725,173500,110899480,1479,1479,1479,1479,0
|
|
20240725,173400,110899480,1479,1479,1479,1479,0
|
|
20240725,173300,110899480,1479,1479,1479,1479,0
|
|
20240725,173200,110899480,1479,1479,1479,1479,0
|
|
20240725,173100,110899480,1479,1479,1479,1479,0
|
|
20240725,173000,110899480,1479,1479,1479,1479,0
|
|
20240725,172900,110899480,1479,1479,1479,1479,0
|
|
20240725,172800,110899480,1479,1479,1479,1479,0
|
|
20240725,172700,110899480,1479,1479,1479,1479,811
|
|
20240725,172600,110899480,1479,1479,1479,1479,0
|
|
20240725,172500,110899480,1479,1479,1479,1479,0
|
|
20240725,172400,110899480,1479,1479,1479,1479,0
|
|
20240725,172300,110899480,1479,1479,1479,1479,0
|
|
20240725,172200,110899480,1479,1479,1479,1479,0
|
|
20240725,172100,110899480,1479,1479,1479,1479,0
|
|
20240725,172000,110899480,1479,1479,1479,1479,0
|
|
20240725,171900,110899480,1479,1479,1479,1479,0
|
|
20240725,171800,110899480,1479,1479,1479,1479,0
|
|
20240725,171700,110899480,1479,1479,1479,1479,0
|
|
20240725,171600,110899480,1479,1479,1479,1479,0
|
|
20240725,171500,110899480,1479,1479,1479,1479,0
|
|
20240725,171400,110899480,1479,1479,1479,1479,0
|
|
20240725,171300,110899480,1479,1479,1479,1479,0
|
|
20240725,171200,110899480,1479,1479,1479,1479,0
|
|
20240725,171100,110899480,1479,1479,1479,1479,0
|
|
20240725,171000,110899480,1479,1479,1479,1479,0
|
|
20240725,170900,110899480,1479,1479,1479,1479,0
|
|
20240725,170800,110899480,1479,1479,1479,1479,0
|
|
20240725,170700,110899480,1479,1479,1479,1479,0
|
|
20240725,170600,110899480,1479,1479,1479,1479,0
|
|
20240725,170500,110899480,1479,1479,1479,1479,0
|
|
20240725,170400,110899480,1479,1479,1479,1479,0
|
|
20240725,170300,110899480,1479,1479,1479,1479,0
|
|
20240725,170200,110899480,1479,1479,1479,1479,0
|
|
20240725,170100,110899480,1479,1479,1479,1479,0
|
|
20240725,170000,110899480,1479,1479,1479,1479,0
|
|
20240725,165900,110899480,1479,1479,1479,1479,0
|
|
20240725,165800,110899480,1479,1479,1479,1479,0
|
|
20240725,165700,110899480,1479,1479,1479,1479,811
|
|
20240725,165600,110899480,1479,1479,1479,1479,0
|
|
20240725,165500,110899480,1479,1479,1479,1479,0
|
|
20240725,165400,110899480,1479,1479,1479,1479,0
|
|
20240725,165300,110899480,1479,1479,1479,1479,0
|
|
20240725,165200,110899480,1479,1479,1479,1479,0
|
|
20240725,165100,110899480,1479,1479,1479,1479,0
|
|
20240725,165000,110899480,1479,1479,1479,1479,0
|
|
20240725,164900,110899480,1479,1479,1479,1479,0
|
|
20240725,164800,110899480,1479,1479,1479,1479,0
|
|
20240725,164700,110899480,1479,1479,1479,1479,0
|
|
20240725,164600,110899480,1479,1479,1479,1479,0
|
|
20240725,164500,110899480,1479,1479,1479,1479,0
|
|
20240725,164400,110899480,1479,1479,1479,1479,0
|
|
20240725,164300,110899480,1479,1479,1479,1479,0
|
|
20240725,164200,110899480,1479,1479,1479,1479,0
|
|
20240725,164100,110899480,1479,1479,1479,1479,0
|
|
20240725,164000,110899480,1479,1479,1479,1479,0
|
|
20240725,163900,110899480,1479,1479,1479,1479,0
|
|
20240725,163800,110899480,1479,1479,1479,1479,0
|
|
20240725,163700,110899480,1479,1479,1479,1479,0
|
|
20240725,163600,110899480,1479,1479,1479,1479,0
|
|
20240725,163500,110899480,1479,1479,1479,1479,0
|
|
20240725,163400,110899480,1479,1479,1479,1479,0
|
|
20240725,163300,110899480,1479,1479,1479,1479,0
|
|
20240725,163200,110899480,1479,1479,1479,1479,0
|
|
20240725,163100,110899480,1479,1479,1479,1479,0
|
|
20240725,163000,110899480,1479,1479,1479,1479,0
|
|
20240725,162900,110899480,1479,1479,1479,1479,0
|
|
20240725,162800,110899480,1479,1479,1479,1479,0
|
|
20240725,162700,110899480,1479,1479,1479,1479,811
|
|
20240725,162600,110899480,1479,1479,1479,1479,0
|
|
20240725,162500,110899480,1479,1479,1479,1479,0
|
|
20240725,162400,110899480,1479,1479,1479,1479,0
|
|
20240725,162300,110899480,1479,1479,1479,1479,0
|
|
20240725,162200,110899480,1479,1479,1479,1479,0
|
|
20240725,162100,110899480,1479,1479,1479,1479,0
|
|
20240725,162000,110899480,1479,1479,1479,1479,0
|
|
20240725,161900,110899480,1479,1479,1479,1479,0
|
|
20240725,161800,110899480,1479,1479,1479,1479,0
|
|
20240725,161700,110899480,1479,1479,1479,1479,0
|
|
20240725,161600,110899480,1479,1479,1479,1479,0
|
|
20240725,161500,110899480,1479,1479,1479,1479,0
|
|
20240725,161400,110899480,1479,1479,1479,1479,0
|
|
20240725,161300,110899480,1479,1479,1479,1479,0
|
|
20240725,161200,110899480,1479,1479,1479,1479,0
|
|
20240725,161100,110899480,1479,1479,1479,1479,0
|
|
20240725,161000,110899480,1479,1479,1479,1479,0
|
|
20240725,160900,110899480,1479,1479,1479,1479,0
|
|
20240725,160800,110899480,1479,1479,1479,1479,0
|
|
20240725,160700,110899480,1479,1479,1479,1479,0
|
|
20240725,160600,110899480,1479,1479,1479,1479,0
|
|
20240725,160500,110899480,1479,1479,1479,1479,0
|
|
20240725,160400,110899480,1479,1479,1479,1479,0
|
|
20240725,160300,110899480,1479,1479,1479,1479,0
|
|
20240725,160200,110899480,1479,1479,1479,1479,0
|
|
20240725,160100,110899480,1479,1479,1479,1479,0
|
|
20240725,160000,110899480,1479,1479,1479,1479,0
|
|
20240725,155900,110899480,1479,1479,1479,1479,0
|
|
20240725,155800,110899480,1479,1479,1479,1479,0
|
|
20240725,155700,110899480,1479,1479,1479,1479,811
|
|
20240725,155600,110899480,1479,1479,1479,1479,0
|
|
20240725,155500,110899480,1479,1479,1479,1479,0
|
|
20240725,155400,110899480,1479,1479,1479,1479,0
|
|
20240725,155300,110899480,1479,1479,1479,1479,0
|
|
20240725,155200,110899480,1479,1479,1479,1479,0
|
|
20240725,155100,110899480,1479,1479,1479,1479,0
|
|
20240725,155000,110899480,1479,1479,1479,1479,0
|
|
20240725,154900,110899480,1479,1479,1479,1479,0
|
|
20240725,154800,110899480,1479,1479,1479,1479,0
|
|
20240725,154700,110899480,1479,1479,1479,1479,0
|
|
20240725,154600,110899480,1479,1479,1479,1479,0
|
|
20240725,154500,110899480,1479,1479,1479,1479,0
|
|
20240725,154400,110899480,1479,1479,1479,1479,0
|
|
20240725,154300,110899480,1479,1479,1479,1479,0
|
|
20240725,154200,110899480,1479,1479,1479,1479,0
|
|
20240725,154100,110899480,1479,1479,1479,1479,0
|
|
20240725,154000,110899480,1479,1479,1479,1479,0
|
|
20240725,153900,110899480,1479,1479,1479,1479,0
|
|
20240725,153800,110899480,1479,1479,1479,1479,0
|
|
20240725,153700,110899480,1479,1479,1479,1479,0
|
|
20240725,153600,110899480,1479,1479,1479,1479,0
|
|
20240725,153500,110899480,1479,1479,1479,1479,0
|
|
20240725,153400,110899480,1479,1479,1479,1479,0
|
|
20240725,153300,110899480,1479,1479,1479,1479,0
|
|
20240725,153200,110899480,1479,1479,1479,1479,0
|
|
20240725,153100,110899480,1479,1479,1479,1479,0
|
|
20240725,153000,110899480,1479,1479,1479,1479,811
|
|
20240725,152900,109700011,1479,1479,1479,1479,0
|
|
20240725,152800,109700011,1479,1479,1479,1479,0
|
|
20240725,152700,109700011,1479,1479,1479,1479,0
|
|
20240725,152600,109700011,1479,1479,1479,1479,0
|
|
20240725,152500,109700011,1479,1479,1479,1479,0
|
|
20240725,152400,109700011,1479,1479,1479,1479,0
|
|
20240725,152300,109700011,1479,1479,1479,1479,0
|
|
20240725,152200,109700011,1479,1479,1479,1479,0
|
|
20240725,152100,109700011,1479,1479,1479,1479,0
|
|
20240725,152000,109700011,1479,1479,1479,1479,0
|
|
20240725,151900,109700011,1479,1467,1479,1467,31
|
|
20240725,151800,109654350,1465,1497,1497,1462,1888
|
|
20240725,151700,106844395,1497,1503,1504,1496,417
|
|
20240725,151600,106219068,1504,1504,1504,1504,172
|
|
20240725,151500,105960380,1510,1510,1510,1510,3
|
|
20240725,151400,105955850,1512,1512,1512,1512,217
|
|
20240725,151300,105627746,1514,1514,1514,1514,0
|
|
20240725,151200,105627746,1514,1514,1514,1514,0
|
|
20240725,151100,105627746,1514,1514,1514,1514,0
|
|
20240725,151000,105627746,1514,1514,1514,1514,301
|
|
20240725,150900,105172032,1518,1518,1518,1518,0
|
|
20240725,150800,105172032,1518,1518,1518,1518,0
|
|
20240725,150700,105172032,1518,1462,1520,1462,5692
|
|
20240725,150600,96673693,1461,1461,1461,1461,0
|
|
20240725,150500,96673693,1461,1461,1461,1461,0
|
|
20240725,150400,96673693,1461,1461,1461,1461,316
|
|
20240725,150300,96212017,1461,1461,1461,1461,6
|
|
20240725,150200,96203251,1461,1461,1461,1461,0
|
|
20240725,150100,96203251,1461,1461,1461,1461,0
|
|
20240725,150000,96203251,1461,1461,1461,1461,0
|
|
20240725,145900,96203251,1461,1461,1461,1461,1557
|
|
20240725,145800,93928474,1461,1461,1461,1461,0
|
|
20240725,145700,93928474,1461,1461,1461,1461,200
|
|
20240725,145600,93636274,1461,1461,1461,1461,0
|
|
20240725,145500,93636274,1461,1461,1461,1461,200
|
|
20240725,145400,93344074,1460,1460,1460,1460,20
|
|
20240725,145300,93314874,1460,1460,1460,1460,357
|
|
20240725,145200,92793654,1460,1460,1460,1460,0
|
|
20240725,145100,92793654,1460,1460,1460,1460,0
|
|
20240725,145000,92793654,1460,1460,1460,1460,0
|
|
20240725,144900,92793654,1460,1460,1460,1460,0
|
|
20240725,144800,92793654,1460,1460,1460,1460,0
|
|
20240725,144700,92793654,1460,1460,1460,1460,0
|
|
20240725,144600,92793654,1460,1460,1460,1460,0
|
|
20240725,144500,92793654,1460,1461,1461,1460,566
|
|
20240725,144400,91967290,1461,1461,1461,1461,230
|
|
20240725,144300,91631260,1462,1463,1463,1462,228
|
|
20240725,144200,91297900,1463,1463,1463,1463,12
|
|
20240725,144100,91280344,1463,1463,1463,1463,56
|
|
20240725,144000,91198416,1465,1465,1465,1465,0
|
|
20240725,143900,91198416,1465,1465,1465,1465,0
|
|
20240725,143800,91198416,1465,1465,1465,1465,0
|
|
20240725,143700,91198416,1465,1465,1465,1465,32
|
|
20240725,143600,91151536,1465,1465,1465,1465,0
|
|
20240725,143500,91151536,1465,1465,1465,1465,0
|
|
20240725,143400,91151536,1465,1465,1465,1465,0
|
|
20240725,143300,91151536,1465,1465,1465,1465,40
|
|
20240725,143200,91092936,1465,1465,1465,1465,0
|
|
20240725,143100,91092936,1465,1465,1465,1465,0
|
|
20240725,143000,91092936,1465,1465,1465,1465,0
|
|
20240725,142900,91092936,1465,1465,1465,1465,0
|
|
20240725,142800,91092936,1465,1465,1465,1465,20
|
|
20240725,142700,91063636,1466,1466,1466,1466,10
|
|
20240725,142600,91048976,1466,1466,1466,1466,0
|
|
20240725,142500,91048976,1466,1466,1466,1465,220
|
|
20240725,142400,90726545,1466,1466,1466,1466,0
|
|
20240725,142300,90726545,1466,1466,1466,1466,0
|
|
20240725,142200,90726545,1466,1466,1466,1466,0
|
|
20240725,142100,90726545,1466,1466,1466,1466,0
|
|
20240725,142000,90726545,1466,1466,1466,1466,0
|
|
20240725,141900,90726545,1466,1466,1466,1466,0
|
|
20240725,141800,90726545,1466,1466,1466,1466,0
|
|
20240725,141700,90726545,1466,1466,1466,1466,0
|
|
20240725,141600,90726545,1466,1466,1466,1466,0
|
|
20240725,141500,90726545,1466,1466,1466,1466,0
|
|
20240725,141400,90726545,1466,1466,1466,1466,0
|
|
20240725,141300,90726545,1466,1466,1466,1466,0
|
|
20240725,141200,90726545,1466,1466,1466,1466,0
|
|
20240725,141100,90726545,1466,1466,1466,1466,0
|
|
20240725,141000,90726545,1466,1466,1466,1466,0
|
|
20240725,140900,90726545,1466,1466,1466,1466,0
|
|
20240725,140800,90726545,1466,1466,1466,1466,0
|
|
20240725,140700,90726545,1466,1466,1466,1466,0
|
|
20240725,140600,90726545,1466,1466,1466,1466,0
|
|
20240725,140500,90726545,1466,1466,1466,1466,13
|
|
20240725,140400,90707487,1466,1465,1466,1465,1000
|
|
20240725,140300,89241758,1466,1466,1466,1466,0
|
|
20240725,140200,89241758,1466,1466,1466,1466,0
|
|
20240725,140100,89241758,1466,1466,1466,1466,0
|
|
20240725,140000,89241758,1466,1466,1466,1466,0
|
|
20240725,135900,89241758,1466,1466,1466,1466,0
|
|
20240725,135800,89241758,1466,1466,1466,1466,0
|
|
20240725,135700,89241758,1466,1466,1466,1466,0
|
|
20240725,135600,89241758,1466,1466,1466,1466,0
|
|
20240725,135500,89241758,1466,1466,1466,1466,0
|
|
20240725,135400,89241758,1466,1466,1466,1466,0
|
|
20240725,135300,89241758,1466,1466,1466,1466,0
|
|
20240725,135200,89241758,1466,1466,1466,1466,0
|
|
20240725,135100,89241758,1466,1466,1466,1466,0
|
|
20240725,135000,89241758,1466,1466,1466,1466,0
|
|
20240725,134900,89241758,1466,1466,1466,1466,0
|
|
20240725,134800,89241758,1466,1466,1466,1466,0
|
|
20240725,134700,89241758,1466,1466,1466,1466,0
|
|
20240725,134600,89241758,1466,1466,1466,1466,0
|
|
20240725,134500,89241758,1466,1466,1466,1466,0
|
|
20240725,134400,89241758,1466,1466,1466,1466,0
|
|
20240725,134300,89241758,1466,1466,1466,1466,0
|
|
20240725,134200,89241758,1466,1466,1466,1466,0
|
|
20240725,134100,89241758,1466,1467,1467,1466,1403
|
|
20240725,134000,87183572,1467,1467,1467,1467,0
|
|
20240725,133900,87183572,1467,1467,1467,1467,0
|
|
20240725,133800,87183572,1467,1467,1467,1467,0
|
|
20240725,133700,87183572,1467,1467,1467,1467,0
|
|
20240725,133600,87183572,1467,1467,1467,1467,0
|
|
20240725,133500,87183572,1467,1467,1467,1467,0
|
|
20240725,133400,87183572,1467,1467,1467,1467,0
|
|
20240725,133300,87183572,1467,1467,1467,1467,0
|
|
20240725,133200,87183572,1467,1467,1467,1467,0
|
|
20240725,133100,87183572,1467,1467,1467,1467,0
|
|
20240725,133000,87183572,1467,1467,1467,1467,0
|
|
20240725,132900,87183572,1467,1467,1467,1467,0
|
|
20240725,132800,87183572,1467,1467,1467,1467,0
|
|
20240725,132700,87183572,1467,1467,1467,1467,0
|
|
20240725,132600,87183572,1467,1467,1467,1467,0
|
|
20240725,132500,87183572,1467,1467,1467,1467,0
|
|
20240725,132400,87183572,1467,1467,1467,1467,17
|
|
20240725,132300,87158633,1466,1466,1466,1466,0
|
|
20240725,132200,87158633,1466,1466,1466,1466,0
|
|
20240725,132100,87158633,1466,1466,1466,1466,16
|
|
20240725,132000,87135177,1466,1466,1466,1466,0
|
|
20240725,131900,87135177,1466,1466,1466,1466,0
|
|
20240725,131800,87135177,1466,1466,1466,1466,0
|
|
20240725,131700,87135177,1466,1466,1466,1466,0
|
|
20240725,131600,87135177,1466,1465,1466,1465,2
|
|
20240725,131500,87132246,1462,1462,1462,1462,0
|
|
20240725,131400,87132246,1462,1462,1462,1462,0
|
|
20240725,131300,87132246,1462,1462,1462,1462,0
|
|
20240725,131200,87132246,1462,1462,1462,1462,0
|
|
20240725,131100,87132246,1462,1462,1462,1462,0
|
|
20240725,131000,87132246,1462,1462,1462,1462,0
|
|
20240725,130900,87132246,1462,1462,1462,1462,0
|
|
20240725,130800,87132246,1462,1462,1462,1462,0
|
|
20240725,130700,87132246,1462,1462,1462,1462,0
|
|
20240725,130600,87132246,1462,1462,1462,1462,0
|
|
20240725,130500,87132246,1462,1462,1462,1462,0
|
|
20240725,130400,87132246,1462,1462,1462,1462,0
|
|
20240725,130300,87132246,1462,1462,1462,1462,0
|
|
20240725,130200,87132246,1462,1462,1462,1462,97
|
|
20240725,130100,86990432,1464,1468,1468,1464,376
|
|
20240725,130000,86439617,1468,1468,1468,1468,0
|
|
20240725,125900,86439617,1468,1468,1468,1468,0
|
|
20240725,125800,86439617,1468,1468,1468,1468,0
|
|
20240725,125700,86439617,1468,1468,1468,1468,0
|
|
20240725,125600,86439617,1468,1468,1468,1468,0
|
|
20240725,125500,86439617,1468,1468,1468,1468,0
|
|
20240725,125400,86439617,1468,1468,1468,1468,0
|
|
20240725,125300,86439617,1468,1468,1468,1468,0
|
|
20240725,125200,86439617,1468,1468,1468,1468,10
|
|
20240725,125100,86424937,1468,1468,1468,1468,0
|
|
20240725,125000,86424937,1468,1468,1468,1468,12
|
|
20240725,124900,86407321,1468,1468,1468,1468,0
|
|
20240725,124800,86407321,1468,1468,1468,1468,300
|
|
20240725,124700,85966921,1464,1464,1464,1464,0
|
|
20240725,124600,85966921,1464,1464,1464,1464,0
|
|
20240725,124500,85966921,1464,1464,1464,1464,0
|
|
20240725,124400,85966921,1464,1464,1464,1464,0
|
|
20240725,124300,85966921,1464,1464,1464,1464,0
|
|
20240725,124200,85966921,1464,1464,1464,1464,0
|
|
20240725,124100,85966921,1464,1464,1464,1464,0
|
|
20240725,124000,85966921,1464,1464,1464,1464,0
|
|
20240725,123900,85966921,1464,1464,1464,1464,0
|
|
20240725,123800,85966921,1464,1464,1464,1464,0
|
|
20240725,123700,85966921,1464,1464,1464,1464,0
|
|
20240725,123600,85966921,1464,1464,1464,1464,0
|
|
20240725,123500,85966921,1464,1464,1464,1464,0
|
|
20240725,123400,85966921,1464,1464,1464,1464,0
|
|
20240725,123300,85966921,1464,1464,1464,1464,0
|
|
20240725,123200,85966921,1464,1464,1464,1464,0
|
|
20240725,123100,85966921,1464,1464,1464,1464,0
|
|
20240725,123000,85966921,1464,1464,1464,1464,0
|
|
20240725,122900,85966921,1464,1464,1464,1464,0
|
|
20240725,122800,85966921,1464,1464,1464,1464,0
|
|
20240725,122700,85966921,1464,1464,1464,1464,0
|
|
20240725,122600,85966921,1464,1464,1464,1464,0
|
|
20240725,122500,85966921,1464,1464,1464,1464,0
|
|
20240725,122400,85966921,1464,1464,1464,1464,0
|
|
20240725,122300,85966921,1464,1464,1464,1464,0
|
|
20240725,122200,85966921,1464,1464,1464,1464,0
|
|
20240725,122100,85966921,1464,1464,1464,1464,0
|
|
20240725,122000,85966921,1464,1466,1466,1464,1300
|
|
20240725,121900,84063713,1466,1466,1466,1466,0
|
|
20240725,121800,84063713,1466,1466,1466,1466,0
|
|
20240725,121700,84063713,1466,1466,1466,1466,1
|
|
20240725,121600,84062247,1468,1468,1468,1468,0
|
|
20240725,121500,84062247,1468,1468,1468,1468,0
|
|
20240725,121400,84062247,1468,1468,1468,1468,0
|
|
20240725,121300,84062247,1468,1468,1468,1468,0
|
|
20240725,121200,84062247,1468,1468,1468,1468,9
|
|
20240725,121100,84049035,1470,1470,1470,1470,0
|
|
20240725,121000,84049035,1470,1470,1470,1470,0
|
|
20240725,120900,84049035,1470,1470,1470,1470,0
|
|
20240725,120800,84049035,1470,1470,1470,1470,0
|
|
20240725,120700,84049035,1470,1470,1470,1470,2
|
|
20240725,120600,84046095,1468,1468,1468,1468,0
|
|
20240725,120500,84046095,1468,1468,1468,1468,0
|
|
20240725,120400,84046095,1468,1468,1468,1468,0
|
|
20240725,120300,84046095,1468,1468,1468,1468,0
|
|
20240725,120200,84046095,1468,1468,1468,1468,0
|
|
20240725,120100,84046095,1468,1472,1472,1460,5161
|
|
20240725,120000,76486301,1482,1482,1482,1482,0
|
|
20240725,115900,76486301,1482,1482,1482,1482,0
|
|
20240725,115800,76486301,1482,1473,1482,1472,453
|
|
20240725,115700,75819434,1483,1483,1483,1483,0
|
|
20240725,115600,75819434,1483,1483,1483,1483,0
|
|
20240725,115500,75819434,1483,1483,1483,1483,0
|
|
20240725,115400,75819434,1483,1483,1483,1483,0
|
|
20240725,115300,75819434,1483,1483,1483,1483,0
|
|
20240725,115200,75819434,1483,1483,1483,1483,0
|
|
20240725,115100,75819434,1483,1483,1483,1483,0
|
|
20240725,115000,75819434,1483,1483,1483,1483,1
|
|
20240725,114900,75817951,1474,1474,1474,1474,0
|
|
20240725,114800,75817951,1474,1474,1474,1474,1
|
|
20240725,114700,75816477,1485,1485,1485,1485,0
|
|
20240725,114600,75816477,1485,1485,1485,1485,0
|
|
20240725,114500,75816477,1485,1485,1485,1485,5
|
|
20240725,114400,75809052,1486,1486,1486,1486,0
|
|
20240725,114300,75809052,1486,1486,1486,1486,0
|
|
20240725,114200,75809052,1486,1486,1486,1486,0
|
|
20240725,114100,75809052,1486,1486,1486,1486,0
|
|
20240725,114000,75809052,1486,1486,1486,1486,0
|
|
20240725,113900,75809052,1486,1486,1486,1486,0
|
|
20240725,113800,75809052,1486,1486,1486,1486,100
|
|
20240725,113700,75660452,1486,1473,1486,1473,156
|
|
20240725,113600,75430586,1472,1482,1482,1472,200
|
|
20240725,113500,75136126,1487,1487,1487,1487,0
|
|
20240725,113400,75136126,1487,1487,1487,1487,0
|
|
20240725,113300,75136126,1487,1487,1487,1487,8
|
|
20240725,113200,75124230,1487,1487,1487,1487,0
|
|
20240725,113100,75124230,1487,1487,1487,1487,7
|
|
20240725,113000,75113821,1488,1490,1490,1488,9
|
|
20240725,112900,75100427,1492,1492,1492,1492,0
|
|
20240725,112800,75100427,1492,1492,1492,1492,1
|
|
20240725,112700,75098935,1469,1467,1469,1467,409
|
|
20240725,112600,74498285,1468,1492,1492,1468,525
|
|
20240725,112500,73725741,1470,1467,1470,1467,5026
|
|
20240725,112400,66341691,1466,1466,1466,1466,0
|
|
20240725,112300,66341691,1466,1466,1466,1466,0
|
|
20240725,112200,66341691,1466,1466,1466,1466,0
|
|
20240725,112100,66341691,1466,1466,1466,1466,0
|
|
20240725,112000,66341691,1466,1466,1466,1466,0
|
|
20240725,111900,66341691,1466,1466,1466,1466,0
|
|
20240725,111800,66341691,1466,1466,1466,1466,1365
|
|
20240725,111700,64340601,1467,1467,1467,1467,0
|
|
20240725,111600,64340601,1467,1467,1467,1467,0
|
|
20240725,111500,64340601,1467,1467,1467,1467,0
|
|
20240725,111400,64340601,1467,1467,1467,1467,0
|
|
20240725,111300,64340601,1467,1467,1467,1467,0
|
|
20240725,111200,64340601,1467,1467,1467,1467,10
|
|
20240725,111100,64325931,1466,1470,1470,1466,5464
|
|
20240725,111000,56301927,1472,1472,1472,1472,0
|
|
20240725,110900,56301927,1472,1472,1472,1472,0
|
|
20240725,110800,56301927,1472,1472,1472,1472,0
|
|
20240725,110700,56301927,1472,1472,1472,1472,0
|
|
20240725,110600,56301927,1472,1472,1472,1472,0
|
|
20240725,110500,56301927,1472,1473,1473,1472,4500
|
|
20240725,110400,49677427,1476,1477,1477,1476,22
|
|
20240725,110300,49644935,1492,1470,1492,1470,161
|
|
20240725,110200,49407406,1471,1471,1471,1471,0
|
|
20240725,110100,49407406,1471,1471,1471,1471,0
|
|
20240725,110000,49407406,1471,1471,1471,1471,0
|
|
20240725,105900,49407406,1471,1471,1471,1471,1527
|
|
20240725,105800,47161189,1471,1471,1471,1471,0
|
|
20240725,105700,47161189,1471,1471,1471,1471,0
|
|
20240725,105600,47161189,1471,1471,1471,1471,0
|
|
20240725,105500,47161189,1471,1471,1471,1471,2
|
|
20240725,105400,47158247,1471,1471,1471,1471,4
|
|
20240725,105300,47152363,1468,1468,1468,1468,253
|
|
20240725,105200,46780959,1467,1467,1467,1467,0
|
|
20240725,105100,46780959,1467,1467,1467,1467,0
|
|
20240725,105000,46780959,1467,1467,1467,1467,1
|
|
20240725,104900,46779492,1467,1467,1467,1467,0
|
|
20240725,104800,46779492,1467,1467,1467,1467,0
|
|
20240725,104700,46779492,1467,1467,1467,1467,0
|
|
20240725,104600,46779492,1467,1467,1467,1467,0
|
|
20240725,104500,46779492,1467,1467,1467,1467,0
|
|
20240725,104400,46779492,1467,1467,1467,1467,0
|
|
20240725,104300,46779492,1467,1467,1467,1467,0
|
|
20240725,104200,46779492,1467,1467,1467,1467,0
|
|
20240725,104100,46779492,1467,1467,1467,1467,20
|
|
20240725,104000,46750152,1468,1468,1468,1468,0
|
|
20240725,103900,46750152,1468,1468,1468,1468,0
|
|
20240725,103800,46750152,1468,1468,1468,1468,47
|
|
20240725,103700,46681156,1468,1468,1468,1468,0
|
|
20240725,103600,46681156,1468,1468,1468,1468,0
|
|
20240725,103500,46681156,1468,1468,1468,1468,0
|
|
20240725,103400,46681156,1468,1468,1468,1468,0
|
|
20240725,103300,46681156,1468,1468,1468,1468,0
|
|
20240725,103200,46681156,1468,1468,1468,1468,0
|
|
20240725,103100,46681156,1468,1468,1468,1468,24
|
|
20240725,103000,46645924,1470,1470,1470,1470,0
|
|
20240725,102900,46645924,1470,1470,1470,1470,0
|
|
20240725,102800,46645924,1470,1470,1470,1470,0
|
|
20240725,102700,46645924,1470,1470,1470,1470,0
|
|
20240725,102600,46645924,1470,1470,1470,1470,100
|
|
20240725,102500,46498924,1470,1468,1470,1468,2
|
|
20240725,102400,46495986,1467,1467,1467,1467,0
|
|
20240725,102300,46495986,1467,1467,1467,1467,10
|
|
20240725,102200,46481316,1467,1469,1469,1466,5967
|
|
20240725,102100,37726063,1470,1470,1470,1470,0
|
|
20240725,102000,37726063,1470,1470,1470,1470,0
|
|
20240725,101900,37726063,1470,1470,1470,1470,1
|
|
20240725,101800,37724593,1472,1472,1472,1472,0
|
|
20240725,101700,37724593,1472,1472,1472,1472,0
|
|
20240725,101600,37724593,1472,1472,1472,1472,0
|
|
20240725,101500,37724593,1472,1472,1472,1472,0
|
|
20240725,101400,37724593,1472,1472,1472,1472,0
|
|
20240725,101300,37724593,1472,1470,1472,1470,67
|
|
20240725,101200,37625989,1469,1469,1469,1469,0
|
|
20240725,101100,37625989,1469,1469,1469,1469,0
|
|
20240725,101000,37625989,1469,1469,1469,1469,0
|
|
20240725,100900,37625989,1469,1469,1469,1469,0
|
|
20240725,100800,37625989,1469,1469,1469,1469,72
|
|
20240725,100700,37520221,1468,1468,1468,1468,0
|
|
20240725,100600,37520221,1468,1467,1468,1467,178
|
|
20240725,100500,37258934,1466,1466,1466,1466,144
|
|
20240725,100400,37047830,1466,1466,1466,1466,1952
|
|
20240725,100300,34186198,1466,1466,1466,1466,0
|
|
20240725,100200,34186198,1466,1466,1466,1466,1
|
|
20240725,100100,34184732,1466,1466,1466,1466,5
|
|
20240725,100000,34177402,1468,1468,1468,1468,0
|
|
20240725,095900,34177402,1468,1467,1468,1467,2
|
|
20240725,095800,34174467,1468,1467,1468,1466,207
|
|
20240725,095700,33870996,1467,1467,1467,1467,0
|
|
20240725,095600,33870996,1467,1466,1467,1466,3
|
|
20240725,095500,33866596,1465,1465,1465,1465,0
|
|
20240725,095400,33866596,1465,1468,1468,1465,3026
|
|
20240725,095300,29430624,1468,1469,1469,1468,102
|
|
20240725,095200,29280787,1470,1470,1470,1470,1299
|
|
20240725,095100,27371257,1470,1470,1470,1470,0
|
|
20240725,095000,27371257,1470,1470,1470,1470,0
|
|
20240725,094900,27371257,1470,1470,1470,1470,1066
|
|
20240725,094800,25804237,1478,1478,1478,1478,0
|
|
20240725,094700,25804237,1478,1478,1478,1472,11
|
|
20240725,094600,25788009,1478,1478,1478,1478,1
|
|
20240725,094500,25786531,1473,1475,1475,1473,3300
|
|
20240725,094400,20921555,1475,1475,1475,1475,0
|
|
20240725,094300,20921555,1475,1475,1475,1475,0
|
|
20240725,094200,20921555,1475,1475,1475,1475,0
|
|
20240725,094100,20921555,1475,1475,1475,1475,300
|
|
20240725,094000,20479055,1481,1481,1481,1481,0
|
|
20240725,093900,20479055,1481,1481,1481,1481,0
|
|
20240725,093800,20479055,1481,1481,1481,1481,0
|
|
20240725,093700,20479055,1481,1481,1481,1481,0
|
|
20240725,093600,20479055,1481,1481,1481,1481,0
|
|
20240725,093500,20479055,1481,1479,1481,1478,6
|
|
20240725,093400,20470181,1479,1479,1479,1479,0
|
|
20240725,093300,20470181,1479,1479,1479,1479,0
|
|
20240725,093200,20470181,1479,1479,1479,1479,1
|
|
20240725,093100,20468702,1476,1476,1476,1476,1356
|
|
20240725,093000,18467246,1480,1480,1480,1480,0
|
|
20240725,092900,18467246,1480,1480,1480,1480,5
|
|
20240725,092800,18459846,1477,1477,1477,1477,0
|
|
20240725,092700,18459846,1477,1480,1480,1477,2946
|
|
20240725,092600,14108499,1480,1480,1480,1480,0
|
|
20240725,092500,14108499,1480,1481,1481,1480,2500
|
|
20240725,092400,10408493,1488,1488,1488,1488,0
|
|
20240725,092300,10408493,1488,1488,1488,1488,0
|
|
20240725,092200,10408493,1488,1488,1488,1488,0
|
|
20240725,092100,10408493,1488,1488,1488,1488,0
|
|
20240725,092000,10408493,1488,1483,1488,1483,4
|
|
20240725,091900,10402554,1480,1480,1480,1480,2160
|
|
20240725,091800,7205754,1482,1480,1482,1480,237
|
|
20240725,091700,6854828,1480,1480,1480,1480,824
|
|
20240725,091600,5635308,1481,1481,1481,1481,33
|
|
20240725,091500,5586435,1482,1482,1482,1482,0
|
|
20240725,091400,5586435,1482,1482,1482,1482,0
|
|
20240725,091300,5586435,1482,1482,1482,1482,0
|
|
20240725,091200,5586435,1482,1483,1483,1482,269
|
|
20240725,091100,5187638,1493,1493,1493,1493,0
|
|
20240725,091000,5187638,1493,1492,1493,1492,10
|
|
20240725,090900,5172717,1492,1481,1492,1481,6
|
|
20240725,090800,5163820,1478,1478,1478,1478,5
|
|
20240725,090700,5156430,1494,1494,1494,1494,7
|
|
20240725,090600,5145972,1495,1494,1495,1494,43
|
|
20240725,090500,5081729,1494,1494,1494,1494,100
|
|
20240725,090400,4932329,1496,1488,1496,1488,1308
|
|
20240725,090300,2986017,1498,1498,1498,1498,0
|
|
20240725,090200,2986017,1498,1498,1498,1498,14
|
|
20240725,090100,2965045,1489,1485,1489,1485,1603
|
|
20240725,090000,579918,1487,1487,1487,1486,390
|