660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,195700,94789706,1468,1468,1468,1468,2615
|
|
20240726,195600,94789706,1468,1468,1468,1468,0
|
|
20240726,195500,94789706,1468,1468,1468,1468,0
|
|
20240726,195400,94789706,1468,1468,1468,1468,0
|
|
20240726,195300,94789706,1468,1468,1468,1468,0
|
|
20240726,195200,94789706,1468,1468,1468,1468,0
|
|
20240726,195100,94789706,1468,1468,1468,1468,0
|
|
20240726,195000,94789706,1468,1468,1468,1468,0
|
|
20240726,194900,94789706,1468,1468,1468,1468,0
|
|
20240726,194800,94789706,1468,1468,1468,1468,0
|
|
20240726,194700,94789706,1468,1468,1468,1468,0
|
|
20240726,194600,94789706,1468,1468,1468,1468,0
|
|
20240726,194500,94789706,1468,1468,1468,1468,0
|
|
20240726,194400,94789706,1468,1468,1468,1468,0
|
|
20240726,194300,94789706,1468,1468,1468,1468,0
|
|
20240726,194200,94789706,1468,1468,1468,1468,0
|
|
20240726,194100,94789706,1468,1468,1468,1468,0
|
|
20240726,194000,94789706,1468,1468,1468,1468,0
|
|
20240726,193900,94789706,1468,1468,1468,1468,0
|
|
20240726,193800,94789706,1468,1468,1468,1468,0
|
|
20240726,193700,94789706,1468,1468,1468,1468,0
|
|
20240726,193600,94789706,1468,1468,1468,1468,0
|
|
20240726,193500,94789706,1468,1468,1468,1468,0
|
|
20240726,193400,94789706,1468,1468,1468,1468,0
|
|
20240726,193300,94789706,1468,1468,1468,1468,0
|
|
20240726,193200,94789706,1468,1468,1468,1468,0
|
|
20240726,193100,94789706,1468,1468,1468,1468,0
|
|
20240726,193000,94789706,1468,1468,1468,1468,0
|
|
20240726,192900,94789706,1468,1468,1468,1468,0
|
|
20240726,192800,94789706,1468,1468,1468,1468,0
|
|
20240726,192700,94789706,1468,1468,1468,1468,2615
|
|
20240726,192600,94789706,1468,1468,1468,1468,0
|
|
20240726,192500,94789706,1468,1468,1468,1468,0
|
|
20240726,192400,94789706,1468,1468,1468,1468,0
|
|
20240726,192300,94789706,1468,1468,1468,1468,0
|
|
20240726,192200,94789706,1468,1468,1468,1468,0
|
|
20240726,192100,94789706,1468,1468,1468,1468,0
|
|
20240726,192000,94789706,1468,1468,1468,1468,0
|
|
20240726,191900,94789706,1468,1468,1468,1468,0
|
|
20240726,191800,94789706,1468,1468,1468,1468,0
|
|
20240726,191700,94789706,1468,1468,1468,1468,0
|
|
20240726,191600,94789706,1468,1468,1468,1468,0
|
|
20240726,191500,94789706,1468,1468,1468,1468,0
|
|
20240726,191400,94789706,1468,1468,1468,1468,0
|
|
20240726,191300,94789706,1468,1468,1468,1468,0
|
|
20240726,191200,94789706,1468,1468,1468,1468,0
|
|
20240726,191100,94789706,1468,1468,1468,1468,0
|
|
20240726,191000,94789706,1468,1468,1468,1468,0
|
|
20240726,190900,94789706,1468,1468,1468,1468,0
|
|
20240726,190800,94789706,1468,1468,1468,1468,0
|
|
20240726,190700,94789706,1468,1468,1468,1468,0
|
|
20240726,190600,94789706,1468,1468,1468,1468,0
|
|
20240726,190500,94789706,1468,1468,1468,1468,0
|
|
20240726,190400,94789706,1468,1468,1468,1468,0
|
|
20240726,190300,94789706,1468,1468,1468,1468,0
|
|
20240726,190200,94789706,1468,1468,1468,1468,0
|
|
20240726,190100,94789706,1468,1468,1468,1468,0
|
|
20240726,190000,94789706,1468,1468,1468,1468,0
|
|
20240726,185900,94789706,1468,1468,1468,1468,0
|
|
20240726,185800,94789706,1468,1468,1468,1468,0
|
|
20240726,185700,94789706,1468,1468,1468,1468,2615
|
|
20240726,185600,94789706,1468,1468,1468,1468,0
|
|
20240726,185500,94789706,1468,1468,1468,1468,0
|
|
20240726,185400,94789706,1468,1468,1468,1468,0
|
|
20240726,185300,94789706,1468,1468,1468,1468,0
|
|
20240726,185200,94789706,1468,1468,1468,1468,0
|
|
20240726,185100,94789706,1468,1468,1468,1468,0
|
|
20240726,185000,94789706,1468,1468,1468,1468,0
|
|
20240726,184900,94789706,1468,1468,1468,1468,0
|
|
20240726,184800,94789706,1468,1468,1468,1468,0
|
|
20240726,184700,94789706,1468,1468,1468,1468,0
|
|
20240726,184600,94789706,1468,1468,1468,1468,0
|
|
20240726,184500,94789706,1468,1468,1468,1468,0
|
|
20240726,184400,94789706,1468,1468,1468,1468,0
|
|
20240726,184300,94789706,1468,1468,1468,1468,0
|
|
20240726,184200,94789706,1468,1468,1468,1468,0
|
|
20240726,184100,94789706,1468,1468,1468,1468,0
|
|
20240726,184000,94789706,1468,1468,1468,1468,0
|
|
20240726,183900,94789706,1468,1468,1468,1468,0
|
|
20240726,183800,94789706,1468,1468,1468,1468,0
|
|
20240726,183700,94789706,1468,1468,1468,1468,0
|
|
20240726,183600,94789706,1468,1468,1468,1468,0
|
|
20240726,183500,94789706,1468,1468,1468,1468,0
|
|
20240726,183400,94789706,1468,1468,1468,1468,0
|
|
20240726,183300,94789706,1468,1468,1468,1468,0
|
|
20240726,183200,94789706,1468,1468,1468,1468,0
|
|
20240726,183100,94789706,1468,1468,1468,1468,0
|
|
20240726,183000,94789706,1468,1468,1468,1468,0
|
|
20240726,182900,94789706,1468,1468,1468,1468,0
|
|
20240726,182800,94789706,1468,1468,1468,1468,0
|
|
20240726,182700,94789706,1468,1468,1468,1468,2615
|
|
20240726,182600,94789706,1468,1468,1468,1468,0
|
|
20240726,182500,94789706,1468,1468,1468,1468,0
|
|
20240726,182400,94789706,1468,1468,1468,1468,0
|
|
20240726,182300,94789706,1468,1468,1468,1468,0
|
|
20240726,182200,94789706,1468,1468,1468,1468,0
|
|
20240726,182100,94789706,1468,1468,1468,1468,0
|
|
20240726,182000,94789706,1468,1468,1468,1468,0
|
|
20240726,181900,94789706,1468,1468,1468,1468,0
|
|
20240726,181800,94789706,1468,1468,1468,1468,0
|
|
20240726,181700,94789706,1468,1468,1468,1468,0
|
|
20240726,181600,94789706,1468,1468,1468,1468,0
|
|
20240726,181500,94789706,1468,1468,1468,1468,0
|
|
20240726,181400,94789706,1468,1468,1468,1468,0
|
|
20240726,181300,94789706,1468,1468,1468,1468,0
|
|
20240726,181200,94789706,1468,1468,1468,1468,0
|
|
20240726,181100,94789706,1468,1468,1468,1468,0
|
|
20240726,181000,94789706,1468,1468,1468,1468,0
|
|
20240726,180900,94789706,1468,1468,1468,1468,0
|
|
20240726,180800,94789706,1468,1468,1468,1468,0
|
|
20240726,180700,94789706,1468,1468,1468,1468,0
|
|
20240726,180600,94789706,1468,1468,1468,1468,0
|
|
20240726,180500,94789706,1468,1468,1468,1468,0
|
|
20240726,180400,94789706,1468,1468,1468,1468,0
|
|
20240726,180300,94789706,1468,1468,1468,1468,0
|
|
20240726,180200,94789706,1468,1468,1468,1468,0
|
|
20240726,180100,94789706,1468,1468,1468,1468,0
|
|
20240726,180000,94789706,1468,1468,1468,1468,0
|
|
20240726,175900,94789706,1468,1468,1468,1468,0
|
|
20240726,175800,94789706,1468,1468,1468,1468,0
|
|
20240726,175700,94789706,1468,1468,1468,1468,2615
|
|
20240726,175600,94789706,1468,1468,1468,1468,0
|
|
20240726,175500,94789706,1468,1468,1468,1468,0
|
|
20240726,175400,94789706,1468,1468,1468,1468,0
|
|
20240726,175300,94789706,1468,1468,1468,1468,0
|
|
20240726,175200,94789706,1468,1468,1468,1468,0
|
|
20240726,175100,94789706,1468,1468,1468,1468,0
|
|
20240726,175000,94789706,1468,1468,1468,1468,0
|
|
20240726,174900,94789706,1468,1468,1468,1468,0
|
|
20240726,174800,94789706,1468,1468,1468,1468,0
|
|
20240726,174700,94789706,1468,1468,1468,1468,0
|
|
20240726,174600,94789706,1468,1468,1468,1468,0
|
|
20240726,174500,94789706,1468,1468,1468,1468,0
|
|
20240726,174400,94789706,1468,1468,1468,1468,0
|
|
20240726,174300,94789706,1468,1468,1468,1468,0
|
|
20240726,174200,94789706,1468,1468,1468,1468,0
|
|
20240726,174100,94789706,1468,1468,1468,1468,0
|
|
20240726,174000,94789706,1468,1468,1468,1468,0
|
|
20240726,173900,94789706,1468,1468,1468,1468,0
|
|
20240726,173800,94789706,1468,1468,1468,1468,0
|
|
20240726,173700,94789706,1468,1468,1468,1468,0
|
|
20240726,173600,94789706,1468,1468,1468,1468,0
|
|
20240726,173500,94789706,1468,1468,1468,1468,0
|
|
20240726,173400,94789706,1468,1468,1468,1468,0
|
|
20240726,173300,94789706,1468,1468,1468,1468,0
|
|
20240726,173200,94789706,1468,1468,1468,1468,0
|
|
20240726,173100,94789706,1468,1468,1468,1468,0
|
|
20240726,173000,94789706,1468,1468,1468,1468,0
|
|
20240726,172900,94789706,1468,1468,1468,1468,0
|
|
20240726,172800,94789706,1468,1468,1468,1468,0
|
|
20240726,172700,94789706,1468,1468,1468,1468,2615
|
|
20240726,172600,94789706,1468,1468,1468,1468,0
|
|
20240726,172500,94789706,1468,1468,1468,1468,0
|
|
20240726,172400,94789706,1468,1468,1468,1468,0
|
|
20240726,172300,94789706,1468,1468,1468,1468,0
|
|
20240726,172200,94789706,1468,1468,1468,1468,0
|
|
20240726,172100,94789706,1468,1468,1468,1468,0
|
|
20240726,172000,94789706,1468,1468,1468,1468,0
|
|
20240726,171900,94789706,1468,1468,1468,1468,0
|
|
20240726,171800,94789706,1468,1468,1468,1468,0
|
|
20240726,171700,94789706,1468,1468,1468,1468,0
|
|
20240726,171600,94789706,1468,1468,1468,1468,0
|
|
20240726,171500,94789706,1468,1468,1468,1468,0
|
|
20240726,171400,94789706,1468,1468,1468,1468,0
|
|
20240726,171300,94789706,1468,1468,1468,1468,0
|
|
20240726,171200,94789706,1468,1468,1468,1468,0
|
|
20240726,171100,94789706,1468,1468,1468,1468,0
|
|
20240726,171000,94789706,1468,1468,1468,1468,0
|
|
20240726,170900,94789706,1468,1468,1468,1468,0
|
|
20240726,170800,94789706,1468,1468,1468,1468,0
|
|
20240726,170700,94789706,1468,1468,1468,1468,0
|
|
20240726,170600,94789706,1468,1468,1468,1468,0
|
|
20240726,170500,94789706,1468,1468,1468,1468,0
|
|
20240726,170400,94789706,1468,1468,1468,1468,0
|
|
20240726,170300,94789706,1468,1468,1468,1468,0
|
|
20240726,170200,94789706,1468,1468,1468,1468,0
|
|
20240726,170100,94789706,1468,1468,1468,1468,0
|
|
20240726,170000,94789706,1468,1468,1468,1468,0
|
|
20240726,165900,94789706,1468,1468,1468,1468,0
|
|
20240726,165800,94789706,1468,1468,1468,1468,0
|
|
20240726,165700,94789706,1468,1468,1468,1468,2615
|
|
20240726,165600,94789706,1468,1468,1468,1468,0
|
|
20240726,165500,94789706,1468,1468,1468,1468,0
|
|
20240726,165400,94789706,1468,1468,1468,1468,0
|
|
20240726,165300,94789706,1468,1468,1468,1468,0
|
|
20240726,165200,94789706,1468,1468,1468,1468,0
|
|
20240726,165100,94789706,1468,1468,1468,1468,0
|
|
20240726,165000,94789706,1468,1468,1468,1468,0
|
|
20240726,164900,94789706,1468,1468,1468,1468,0
|
|
20240726,164800,94789706,1468,1468,1468,1468,0
|
|
20240726,164700,94789706,1468,1468,1468,1468,0
|
|
20240726,164600,94789706,1468,1468,1468,1468,0
|
|
20240726,164500,94789706,1468,1468,1468,1468,0
|
|
20240726,164400,94789706,1468,1468,1468,1468,0
|
|
20240726,164300,94789706,1468,1468,1468,1468,0
|
|
20240726,164200,94789706,1468,1468,1468,1468,0
|
|
20240726,164100,94789706,1468,1468,1468,1468,0
|
|
20240726,164000,94789706,1468,1468,1468,1468,0
|
|
20240726,163900,94789706,1468,1468,1468,1468,0
|
|
20240726,163800,94789706,1468,1468,1468,1468,0
|
|
20240726,163700,94789706,1468,1468,1468,1468,0
|
|
20240726,163600,94789706,1468,1468,1468,1468,0
|
|
20240726,163500,94789706,1468,1468,1468,1468,0
|
|
20240726,163400,94789706,1468,1468,1468,1468,0
|
|
20240726,163300,94789706,1468,1468,1468,1468,0
|
|
20240726,163200,94789706,1468,1468,1468,1468,0
|
|
20240726,163100,94789706,1468,1468,1468,1468,0
|
|
20240726,163000,94789706,1468,1468,1468,1468,0
|
|
20240726,162900,94789706,1468,1468,1468,1468,0
|
|
20240726,162800,94789706,1468,1468,1468,1468,0
|
|
20240726,162700,94789706,1468,1468,1468,1468,2615
|
|
20240726,162600,94789706,1468,1468,1468,1468,0
|
|
20240726,162500,94789706,1468,1468,1468,1468,0
|
|
20240726,162400,94789706,1468,1468,1468,1468,0
|
|
20240726,162300,94789706,1468,1468,1468,1468,0
|
|
20240726,162200,94789706,1468,1468,1468,1468,0
|
|
20240726,162100,94789706,1468,1468,1468,1468,0
|
|
20240726,162000,94789706,1468,1468,1468,1468,0
|
|
20240726,161900,94789706,1468,1468,1468,1468,0
|
|
20240726,161800,94789706,1468,1468,1468,1468,0
|
|
20240726,161700,94789706,1468,1468,1468,1468,0
|
|
20240726,161600,94789706,1468,1468,1468,1468,0
|
|
20240726,161500,94789706,1468,1468,1468,1468,0
|
|
20240726,161400,94789706,1468,1468,1468,1468,0
|
|
20240726,161300,94789706,1468,1468,1468,1468,0
|
|
20240726,161200,94789706,1468,1468,1468,1468,0
|
|
20240726,161100,94789706,1468,1468,1468,1468,0
|
|
20240726,161000,94789706,1468,1468,1468,1468,0
|
|
20240726,160900,94789706,1468,1468,1468,1468,0
|
|
20240726,160800,94789706,1468,1468,1468,1468,0
|
|
20240726,160700,94789706,1468,1468,1468,1468,0
|
|
20240726,160600,94789706,1468,1468,1468,1468,0
|
|
20240726,160500,94789706,1468,1468,1468,1468,0
|
|
20240726,160400,94789706,1468,1468,1468,1468,0
|
|
20240726,160300,94789706,1468,1468,1468,1468,0
|
|
20240726,160200,94789706,1468,1468,1468,1468,0
|
|
20240726,160100,94789706,1468,1468,1468,1468,0
|
|
20240726,160000,94789706,1468,1468,1468,1468,0
|
|
20240726,155900,94789706,1468,1468,1468,1468,0
|
|
20240726,155800,94789706,1468,1468,1468,1468,0
|
|
20240726,155700,94789706,1468,1468,1468,1468,2615
|
|
20240726,155600,94789706,1468,1468,1468,1468,0
|
|
20240726,155500,94789706,1468,1468,1468,1468,0
|
|
20240726,155400,94789706,1468,1468,1468,1468,0
|
|
20240726,155300,94789706,1468,1468,1468,1468,0
|
|
20240726,155200,94789706,1468,1468,1468,1468,0
|
|
20240726,155100,94789706,1468,1468,1468,1468,0
|
|
20240726,155000,94789706,1468,1468,1468,1468,0
|
|
20240726,154900,94789706,1468,1468,1468,1468,0
|
|
20240726,154800,94789706,1468,1468,1468,1468,0
|
|
20240726,154700,94789706,1468,1468,1468,1468,0
|
|
20240726,154600,94789706,1468,1468,1468,1468,0
|
|
20240726,154500,94789706,1468,1468,1468,1468,0
|
|
20240726,154400,94789706,1468,1468,1468,1468,0
|
|
20240726,154300,94789706,1468,1468,1468,1468,0
|
|
20240726,154200,94789706,1468,1468,1468,1468,0
|
|
20240726,154100,94789706,1468,1468,1468,1468,0
|
|
20240726,154000,94789706,1468,1468,1468,1468,0
|
|
20240726,153900,94789706,1468,1468,1468,1468,0
|
|
20240726,153800,94789706,1468,1468,1468,1468,0
|
|
20240726,153700,94789706,1468,1468,1468,1468,0
|
|
20240726,153600,94789706,1468,1468,1468,1468,0
|
|
20240726,153500,94789706,1468,1468,1468,1468,0
|
|
20240726,153400,94789706,1468,1468,1468,1468,0
|
|
20240726,153300,94789706,1468,1468,1468,1468,0
|
|
20240726,153200,94789706,1468,1468,1468,1468,0
|
|
20240726,153100,94789706,1468,1468,1468,1468,0
|
|
20240726,153000,94789706,1468,1468,1468,1468,2615
|
|
20240726,152900,90950886,1466,1466,1466,1466,0
|
|
20240726,152800,90950886,1466,1466,1466,1466,0
|
|
20240726,152700,90950886,1466,1466,1466,1466,0
|
|
20240726,152600,90950886,1466,1466,1466,1466,0
|
|
20240726,152500,90950886,1466,1466,1466,1466,0
|
|
20240726,152400,90950886,1466,1466,1466,1466,0
|
|
20240726,152300,90950886,1466,1466,1466,1466,0
|
|
20240726,152200,90950886,1466,1466,1466,1466,0
|
|
20240726,152100,90950886,1466,1466,1466,1466,0
|
|
20240726,152000,90950886,1466,1466,1466,1466,0
|
|
20240726,151900,90950886,1466,1465,1466,1465,491
|
|
20240726,151800,90231569,1466,1466,1466,1466,1
|
|
20240726,151700,90230103,1464,1464,1464,1464,0
|
|
20240726,151600,90230103,1464,1464,1464,1464,4
|
|
20240726,151500,90224247,1464,1464,1464,1464,78
|
|
20240726,151400,90110055,1467,1467,1467,1467,0
|
|
20240726,151300,90110055,1467,1467,1467,1467,0
|
|
20240726,151200,90110055,1467,1467,1467,1467,0
|
|
20240726,151100,90110055,1467,1467,1467,1467,0
|
|
20240726,151000,90110055,1467,1467,1467,1467,0
|
|
20240726,150900,90110055,1467,1467,1467,1467,0
|
|
20240726,150800,90110055,1467,1467,1467,1467,54
|
|
20240726,150700,90030837,1467,1467,1467,1467,0
|
|
20240726,150600,90030837,1467,1467,1467,1467,1
|
|
20240726,150500,90029370,1464,1464,1464,1464,10
|
|
20240726,150400,90014730,1467,1467,1467,1467,3
|
|
20240726,150300,90010329,1466,1466,1466,1466,0
|
|
20240726,150200,90010329,1466,1466,1466,1466,0
|
|
20240726,150100,90010329,1466,1466,1466,1466,0
|
|
20240726,150000,90010329,1466,1466,1466,1466,229
|
|
20240726,145900,89674615,1464,1464,1464,1464,28
|
|
20240726,145800,89633623,1467,1467,1467,1467,1
|
|
20240726,145700,89632156,1463,1463,1463,1463,0
|
|
20240726,145600,89632156,1463,1463,1463,1463,0
|
|
20240726,145500,89632156,1463,1463,1463,1463,0
|
|
20240726,145400,89632156,1463,1463,1463,1463,0
|
|
20240726,145300,89632156,1463,1463,1463,1463,0
|
|
20240726,145200,89632156,1463,1463,1463,1463,0
|
|
20240726,145100,89632156,1463,1463,1463,1463,0
|
|
20240726,145000,89632156,1463,1463,1463,1463,0
|
|
20240726,144900,89632156,1463,1463,1463,1463,0
|
|
20240726,144800,89632156,1463,1463,1463,1463,0
|
|
20240726,144700,89632156,1463,1463,1463,1463,0
|
|
20240726,144600,89632156,1463,1463,1463,1463,0
|
|
20240726,144500,89632156,1463,1463,1463,1463,0
|
|
20240726,144400,89632156,1463,1463,1463,1463,0
|
|
20240726,144300,89632156,1463,1463,1463,1463,0
|
|
20240726,144200,89632156,1463,1463,1463,1463,54
|
|
20240726,144100,89553154,1463,1463,1463,1463,0
|
|
20240726,144000,89553154,1463,1463,1463,1463,1222
|
|
20240726,143900,87765368,1463,1463,1463,1463,0
|
|
20240726,143800,87765368,1463,1463,1463,1463,0
|
|
20240726,143700,87765368,1463,1463,1463,1463,6
|
|
20240726,143600,87756590,1463,1463,1463,1463,187
|
|
20240726,143500,87483009,1463,1463,1463,1463,0
|
|
20240726,143400,87483009,1463,1463,1463,1463,0
|
|
20240726,143300,87483009,1463,1463,1463,1463,0
|
|
20240726,143200,87483009,1463,1463,1463,1463,0
|
|
20240726,143100,87483009,1463,1463,1463,1463,0
|
|
20240726,143000,87483009,1463,1463,1463,1463,0
|
|
20240726,142900,87483009,1463,1463,1463,1463,4
|
|
20240726,142800,87477157,1462,1462,1462,1462,0
|
|
20240726,142700,87477157,1462,1461,1462,1459,3053
|
|
20240726,142600,83022741,1463,1463,1463,1463,0
|
|
20240726,142500,83022741,1463,1463,1463,1463,0
|
|
20240726,142400,83022741,1463,1463,1463,1463,0
|
|
20240726,142300,83022741,1463,1463,1463,1463,0
|
|
20240726,142200,83022741,1463,1463,1463,1463,0
|
|
20240726,142100,83022741,1463,1463,1463,1463,0
|
|
20240726,142000,83022741,1463,1463,1463,1463,0
|
|
20240726,141900,83022741,1463,1463,1463,1463,0
|
|
20240726,141800,83022741,1463,1463,1463,1463,0
|
|
20240726,141700,83022741,1463,1463,1463,1463,0
|
|
20240726,141600,83022741,1463,1463,1463,1463,0
|
|
20240726,141500,83022741,1463,1463,1463,1463,0
|
|
20240726,141400,83022741,1463,1463,1463,1463,0
|
|
20240726,141300,83022741,1463,1463,1463,1463,0
|
|
20240726,141200,83022741,1463,1463,1463,1463,0
|
|
20240726,141100,83022741,1463,1463,1463,1463,0
|
|
20240726,141000,83022741,1463,1463,1463,1463,0
|
|
20240726,140900,83022741,1463,1463,1463,1463,0
|
|
20240726,140800,83022741,1463,1463,1463,1463,1
|
|
20240726,140700,83021278,1462,1462,1462,1462,0
|
|
20240726,140600,83021278,1462,1462,1462,1462,0
|
|
20240726,140500,83021278,1462,1462,1462,1462,489
|
|
20240726,140400,82306360,1462,1462,1462,1462,0
|
|
20240726,140300,82306360,1462,1462,1462,1462,4
|
|
20240726,140200,82300512,1462,1462,1462,1462,10
|
|
20240726,140100,82285892,1459,1459,1459,1459,0
|
|
20240726,140000,82285892,1459,1459,1459,1459,0
|
|
20240726,135900,82285892,1459,1459,1459,1459,0
|
|
20240726,135800,82285892,1459,1459,1459,1459,0
|
|
20240726,135700,82285892,1459,1459,1459,1459,0
|
|
20240726,135600,82285892,1459,1459,1459,1459,0
|
|
20240726,135500,82285892,1459,1459,1459,1459,0
|
|
20240726,135400,82285892,1459,1459,1459,1459,0
|
|
20240726,135300,82285892,1459,1459,1459,1459,0
|
|
20240726,135200,82285892,1459,1459,1459,1459,0
|
|
20240726,135100,82285892,1459,1459,1459,1459,1500
|
|
20240726,135000,80097392,1460,1460,1460,1460,0
|
|
20240726,134900,80097392,1460,1460,1460,1460,0
|
|
20240726,134800,80097392,1460,1460,1460,1460,0
|
|
20240726,134700,80097392,1460,1460,1460,1460,0
|
|
20240726,134600,80097392,1460,1460,1460,1460,0
|
|
20240726,134500,80097392,1460,1460,1460,1460,0
|
|
20240726,134400,80097392,1460,1460,1460,1460,0
|
|
20240726,134300,80097392,1460,1460,1460,1459,4004
|
|
20240726,134200,74252111,1462,1462,1462,1462,0
|
|
20240726,134100,74252111,1462,1462,1462,1462,0
|
|
20240726,134000,74252111,1462,1462,1462,1462,0
|
|
20240726,133900,74252111,1462,1462,1462,1462,0
|
|
20240726,133800,74252111,1462,1462,1462,1462,0
|
|
20240726,133700,74252111,1462,1462,1462,1462,0
|
|
20240726,133600,74252111,1462,1462,1462,1462,0
|
|
20240726,133500,74252111,1462,1462,1462,1462,0
|
|
20240726,133400,74252111,1462,1462,1462,1462,0
|
|
20240726,133300,74252111,1462,1462,1462,1462,0
|
|
20240726,133200,74252111,1462,1462,1462,1462,0
|
|
20240726,133100,74252111,1462,1462,1462,1462,0
|
|
20240726,133000,74252111,1462,1462,1462,1462,3
|
|
20240726,132900,74247725,1453,1449,1453,1449,1747
|
|
20240726,132800,71715526,1449,1449,1449,1449,0
|
|
20240726,132700,71715526,1449,1449,1449,1449,0
|
|
20240726,132600,71715526,1449,1451,1451,1449,872
|
|
20240726,132500,70451128,1451,1451,1451,1451,3
|
|
20240726,132400,70446775,1450,1450,1450,1450,0
|
|
20240726,132300,70446775,1450,1450,1450,1450,399
|
|
20240726,132200,69868225,1450,1450,1450,1450,29
|
|
20240726,132100,69826175,1450,1452,1452,1446,1890
|
|
20240726,132000,67086347,1450,1450,1450,1450,0
|
|
20240726,131900,67086347,1450,1450,1450,1450,341
|
|
20240726,131800,66591897,1450,1450,1450,1450,0
|
|
20240726,131700,66591897,1450,1451,1451,1450,1599
|
|
20240726,131600,64272210,1453,1453,1453,1453,2
|
|
20240726,131500,64269304,1454,1454,1454,1454,77
|
|
20240726,131400,64157346,1452,1452,1452,1452,0
|
|
20240726,131300,64157346,1452,1452,1452,1452,1
|
|
20240726,131200,64155894,1452,1463,1463,1452,13054
|
|
20240726,131100,45120951,1465,1465,1465,1465,0
|
|
20240726,131000,45120951,1465,1465,1465,1465,0
|
|
20240726,130900,45120951,1465,1465,1465,1465,0
|
|
20240726,130800,45120951,1465,1464,1465,1464,1000
|
|
20240726,130700,43655992,1466,1466,1466,1466,0
|
|
20240726,130600,43655992,1466,1469,1469,1464,100
|
|
20240726,130500,43509244,1462,1462,1462,1462,0
|
|
20240726,130400,43509244,1462,1462,1462,1462,0
|
|
20240726,130300,43509244,1462,1461,1462,1461,364
|
|
20240726,130200,42977089,1459,1459,1459,1459,0
|
|
20240726,130100,42977089,1459,1459,1459,1459,0
|
|
20240726,130000,42977089,1459,1459,1459,1459,0
|
|
20240726,125900,42977089,1459,1459,1459,1459,0
|
|
20240726,125800,42977089,1459,1459,1459,1459,0
|
|
20240726,125700,42977089,1459,1465,1465,1458,8297
|
|
20240726,125600,30847791,1466,1466,1466,1466,0
|
|
20240726,125500,30847791,1466,1466,1466,1466,0
|
|
20240726,125400,30847791,1466,1466,1466,1466,10
|
|
20240726,125300,30833131,1466,1467,1467,1466,8
|
|
20240726,125200,30821400,1468,1468,1468,1468,0
|
|
20240726,125100,30821400,1468,1474,1474,1468,4822
|
|
20240726,125000,23715158,1478,1476,1478,1476,6
|
|
20240726,124900,23706298,1475,1475,1475,1475,0
|
|
20240726,124800,23706298,1475,1475,1475,1475,0
|
|
20240726,124700,23706298,1475,1475,1475,1475,0
|
|
20240726,124600,23706298,1475,1475,1475,1475,0
|
|
20240726,124500,23706298,1475,1475,1475,1475,0
|
|
20240726,124400,23706298,1475,1475,1475,1475,1
|
|
20240726,124300,23704823,1476,1476,1476,1476,0
|
|
20240726,124200,23704823,1476,1476,1476,1476,0
|
|
20240726,124100,23704823,1476,1476,1476,1476,0
|
|
20240726,124000,23704823,1476,1476,1476,1476,0
|
|
20240726,123900,23704823,1476,1476,1476,1476,0
|
|
20240726,123800,23704823,1476,1476,1476,1476,0
|
|
20240726,123700,23704823,1476,1476,1476,1476,0
|
|
20240726,123600,23704823,1476,1476,1476,1476,0
|
|
20240726,123500,23704823,1476,1476,1476,1476,0
|
|
20240726,123400,23704823,1476,1476,1476,1476,0
|
|
20240726,123300,23704823,1476,1476,1476,1476,1
|
|
20240726,123200,23703347,1478,1478,1478,1478,0
|
|
20240726,123100,23703347,1478,1478,1478,1478,0
|
|
20240726,123000,23703347,1478,1478,1478,1478,0
|
|
20240726,122900,23703347,1478,1478,1478,1478,0
|
|
20240726,122800,23703347,1478,1478,1478,1478,0
|
|
20240726,122700,23703347,1478,1478,1478,1478,0
|
|
20240726,122600,23703347,1478,1478,1478,1478,0
|
|
20240726,122500,23703347,1478,1478,1478,1478,0
|
|
20240726,122400,23703347,1478,1478,1478,1478,0
|
|
20240726,122300,23703347,1478,1478,1478,1478,0
|
|
20240726,122200,23703347,1478,1478,1478,1478,0
|
|
20240726,122100,23703347,1478,1478,1478,1478,0
|
|
20240726,122000,23703347,1478,1478,1478,1478,0
|
|
20240726,121900,23703347,1478,1478,1478,1478,0
|
|
20240726,121800,23703347,1478,1478,1478,1478,0
|
|
20240726,121700,23703347,1478,1472,1478,1472,180
|
|
20240726,121600,23438330,1473,1473,1473,1473,0
|
|
20240726,121500,23438330,1473,1473,1473,1473,0
|
|
20240726,121400,23438330,1473,1473,1473,1473,0
|
|
20240726,121300,23438330,1473,1473,1473,1473,0
|
|
20240726,121200,23438330,1473,1473,1473,1473,0
|
|
20240726,121100,23438330,1473,1473,1473,1473,0
|
|
20240726,121000,23438330,1473,1473,1473,1473,0
|
|
20240726,120900,23438330,1473,1473,1473,1473,4
|
|
20240726,120800,23432438,1473,1473,1473,1473,0
|
|
20240726,120700,23432438,1473,1470,1473,1470,101
|
|
20240726,120600,23283965,1468,1468,1468,1468,0
|
|
20240726,120500,23283965,1468,1468,1468,1468,0
|
|
20240726,120400,23283965,1468,1468,1468,1468,0
|
|
20240726,120300,23283965,1468,1468,1468,1468,0
|
|
20240726,120200,23283965,1468,1468,1468,1468,0
|
|
20240726,120100,23283965,1468,1468,1468,1468,0
|
|
20240726,120000,23283965,1468,1468,1468,1468,0
|
|
20240726,115900,23283965,1468,1468,1468,1468,1
|
|
20240726,115800,23282497,1473,1473,1473,1473,0
|
|
20240726,115700,23282497,1473,1473,1473,1473,0
|
|
20240726,115600,23282497,1473,1473,1473,1473,0
|
|
20240726,115500,23282497,1473,1473,1473,1473,0
|
|
20240726,115400,23282497,1473,1473,1473,1473,0
|
|
20240726,115300,23282497,1473,1473,1473,1473,0
|
|
20240726,115200,23282497,1473,1473,1473,1473,0
|
|
20240726,115100,23282497,1473,1469,1473,1469,2
|
|
20240726,115000,23279555,1465,1465,1465,1465,0
|
|
20240726,114900,23279555,1465,1465,1465,1465,0
|
|
20240726,114800,23279555,1465,1465,1465,1465,0
|
|
20240726,114700,23279555,1465,1465,1465,1465,100
|
|
20240726,114600,23133055,1472,1472,1472,1472,0
|
|
20240726,114500,23133055,1472,1468,1472,1468,69
|
|
20240726,114400,23031491,1472,1468,1472,1468,2
|
|
20240726,114300,23028551,1465,1465,1465,1465,0
|
|
20240726,114200,23028551,1465,1465,1465,1465,0
|
|
20240726,114100,23028551,1465,1465,1465,1465,0
|
|
20240726,114000,23028551,1465,1465,1465,1465,0
|
|
20240726,113900,23028551,1465,1465,1465,1465,0
|
|
20240726,113800,23028551,1465,1465,1465,1465,0
|
|
20240726,113700,23028551,1465,1465,1465,1465,0
|
|
20240726,113600,23028551,1465,1465,1465,1465,0
|
|
20240726,113500,23028551,1465,1465,1465,1465,0
|
|
20240726,113400,23028551,1465,1465,1465,1465,0
|
|
20240726,113300,23028551,1465,1465,1465,1465,0
|
|
20240726,113200,23028551,1465,1465,1465,1465,0
|
|
20240726,113100,23028551,1465,1465,1465,1465,1855
|
|
20240726,113000,20310976,1462,1462,1462,1462,0
|
|
20240726,112900,20310976,1462,1462,1462,1462,0
|
|
20240726,112800,20310976,1462,1463,1463,1462,8
|
|
20240726,112700,20299277,1465,1465,1465,1465,1
|
|
20240726,112600,20297812,1464,1464,1464,1464,0
|
|
20240726,112500,20297812,1464,1464,1464,1464,0
|
|
20240726,112400,20297812,1464,1464,1464,1464,0
|
|
20240726,112300,20297812,1464,1464,1464,1464,0
|
|
20240726,112200,20297812,1464,1464,1464,1464,0
|
|
20240726,112100,20297812,1464,1464,1464,1464,0
|
|
20240726,112000,20297812,1464,1464,1464,1464,55
|
|
20240726,111900,20217292,1464,1464,1464,1464,0
|
|
20240726,111800,20217292,1464,1464,1464,1464,0
|
|
20240726,111700,20217292,1464,1464,1464,1464,0
|
|
20240726,111600,20217292,1464,1464,1464,1464,0
|
|
20240726,111500,20217292,1464,1464,1464,1464,0
|
|
20240726,111400,20217292,1464,1464,1464,1464,0
|
|
20240726,111300,20217292,1464,1464,1464,1464,1
|
|
20240726,111200,20215828,1463,1463,1463,1463,0
|
|
20240726,111100,20215828,1463,1463,1463,1463,0
|
|
20240726,111000,20215828,1463,1463,1463,1463,0
|
|
20240726,110900,20215828,1463,1463,1463,1463,0
|
|
20240726,110800,20215828,1463,1463,1463,1463,0
|
|
20240726,110700,20215828,1463,1463,1463,1463,0
|
|
20240726,110600,20215828,1463,1463,1463,1463,0
|
|
20240726,110500,20215828,1463,1463,1463,1463,0
|
|
20240726,110400,20215828,1463,1463,1463,1463,0
|
|
20240726,110300,20215828,1463,1463,1463,1463,0
|
|
20240726,110200,20215828,1463,1463,1463,1463,0
|
|
20240726,110100,20215828,1463,1463,1463,1463,0
|
|
20240726,110000,20215828,1463,1463,1463,1463,0
|
|
20240726,105900,20215828,1463,1463,1463,1463,0
|
|
20240726,105800,20215828,1463,1463,1463,1463,0
|
|
20240726,105700,20215828,1463,1463,1463,1463,0
|
|
20240726,105600,20215828,1463,1463,1463,1463,0
|
|
20240726,105500,20215828,1463,1463,1463,1463,0
|
|
20240726,105400,20215828,1463,1463,1463,1463,0
|
|
20240726,105300,20215828,1463,1463,1463,1463,0
|
|
20240726,105200,20215828,1463,1463,1463,1463,8
|
|
20240726,105100,20204124,1463,1463,1463,1463,0
|
|
20240726,105000,20204124,1463,1463,1463,1463,0
|
|
20240726,104900,20204124,1463,1463,1463,1463,0
|
|
20240726,104800,20204124,1463,1463,1463,1463,8
|
|
20240726,104700,20192420,1462,1462,1462,1462,1
|
|
20240726,104600,20190958,1465,1465,1465,1465,0
|
|
20240726,104500,20190958,1465,1465,1465,1465,0
|
|
20240726,104400,20190958,1465,1465,1465,1465,0
|
|
20240726,104300,20190958,1465,1465,1472,1462,233
|
|
20240726,104200,19850260,1465,1465,1465,1465,0
|
|
20240726,104100,19850260,1465,1465,1465,1465,1
|
|
20240726,104000,19848795,1472,1465,1472,1465,3
|
|
20240726,103900,19844391,1463,1463,1463,1463,372
|
|
20240726,103800,19300155,1472,1472,1472,1472,0
|
|
20240726,103700,19300155,1472,1472,1472,1472,0
|
|
20240726,103600,19300155,1472,1472,1472,1472,0
|
|
20240726,103500,19300155,1472,1472,1472,1472,0
|
|
20240726,103400,19300155,1472,1472,1472,1472,7
|
|
20240726,103300,19289851,1472,1472,1472,1472,0
|
|
20240726,103200,19289851,1472,1472,1472,1472,0
|
|
20240726,103100,19289851,1472,1472,1472,1472,0
|
|
20240726,103000,19289851,1472,1472,1472,1472,0
|
|
20240726,102900,19289851,1472,1472,1472,1472,0
|
|
20240726,102800,19289851,1472,1472,1472,1472,0
|
|
20240726,102700,19289851,1472,1472,1472,1472,0
|
|
20240726,102600,19289851,1472,1472,1472,1472,0
|
|
20240726,102500,19289851,1472,1472,1472,1472,0
|
|
20240726,102400,19289851,1472,1463,1472,1463,159
|
|
20240726,102300,19057207,1472,1466,1472,1466,17
|
|
20240726,102200,19032195,1469,1469,1469,1469,1368
|
|
20240726,102100,17022603,1478,1474,1478,1474,1508
|
|
20240726,102000,14799807,1475,1475,1475,1474,40
|
|
20240726,101900,14740808,1467,1467,1467,1467,43
|
|
20240726,101800,14677727,1466,1466,1466,1466,0
|
|
20240726,101700,14677727,1466,1466,1466,1466,1
|
|
20240726,101600,14676261,1466,1466,1466,1466,0
|
|
20240726,101500,14676261,1466,1466,1466,1466,0
|
|
20240726,101400,14676261,1466,1466,1466,1466,0
|
|
20240726,101300,14676261,1466,1466,1466,1466,80
|
|
20240726,101200,14558981,1465,1464,1465,1464,3112
|
|
20240726,101100,10002913,1461,1461,1461,1461,0
|
|
20240726,101000,10002913,1461,1461,1461,1461,134
|
|
20240726,100900,9807139,1461,1461,1461,1461,40
|
|
20240726,100800,9748699,1461,1461,1461,1461,0
|
|
20240726,100700,9748699,1461,1461,1461,1461,5
|
|
20240726,100600,9741394,1459,1459,1459,1459,96
|
|
20240726,100500,9601330,1461,1461,1461,1461,0
|
|
20240726,100400,9601330,1461,1461,1461,1461,21
|
|
20240726,100300,9570649,1461,1461,1461,1461,1
|
|
20240726,100200,9569188,1460,1461,1461,1460,3003
|
|
20240726,100100,5184178,1464,1464,1464,1464,7
|
|
20240726,100000,5173930,1464,1464,1464,1464,1
|
|
20240726,095900,5172466,1464,1464,1464,1464,2
|
|
20240726,095800,5169538,1464,1464,1464,1464,0
|
|
20240726,095700,5169538,1464,1464,1464,1464,1
|
|
20240726,095600,5168074,1461,1461,1461,1461,0
|
|
20240726,095500,5168074,1461,1461,1461,1461,0
|
|
20240726,095400,5168074,1461,1461,1461,1461,198
|
|
20240726,095300,4878796,1461,1461,1461,1461,0
|
|
20240726,095200,4878796,1461,1461,1461,1461,0
|
|
20240726,095100,4878796,1461,1461,1461,1461,0
|
|
20240726,095000,4878796,1461,1461,1461,1461,0
|
|
20240726,094900,4878796,1461,1461,1461,1461,0
|
|
20240726,094800,4878796,1461,1461,1461,1461,0
|
|
20240726,094700,4878796,1461,1461,1461,1461,0
|
|
20240726,094600,4878796,1461,1461,1461,1461,200
|
|
20240726,094500,4586596,1463,1463,1463,1463,0
|
|
20240726,094400,4586596,1463,1463,1463,1463,1682
|
|
20240726,094300,2125830,1463,1463,1463,1463,0
|
|
20240726,094200,2125830,1463,1463,1463,1463,321
|
|
20240726,094100,1656207,1461,1462,1462,1461,1000
|
|
20240726,094000,194449,1462,1462,1462,1462,2
|
|
20240726,093900,191525,1462,1462,1462,1462,0
|
|
20240726,093800,191525,1462,1462,1462,1462,0
|
|
20240726,093700,191525,1462,1462,1462,1462,0
|
|
20240726,093600,191525,1462,1462,1462,1462,0
|
|
20240726,093500,191525,1462,1462,1462,1462,0
|
|
20240726,093400,191525,1462,1462,1462,1462,0
|
|
20240726,093300,191525,1462,1462,1462,1462,0
|
|
20240726,093200,191525,1462,1462,1462,1462,0
|
|
20240726,093100,191525,1462,1462,1462,1462,0
|
|
20240726,093000,191525,1462,1462,1462,1462,0
|
|
20240726,092900,191525,1462,1462,1462,1462,41
|
|
20240726,092800,131583,1462,1462,1462,1462,0
|
|
20240726,092700,131583,1462,1462,1462,1462,0
|
|
20240726,092600,131583,1462,1462,1462,1462,10
|
|
20240726,092500,116963,1476,1476,1476,1476,0
|
|
20240726,092400,116963,1476,1476,1476,1476,0
|
|
20240726,092300,116963,1476,1476,1476,1476,0
|
|
20240726,092200,116963,1476,1476,1476,1476,0
|
|
20240726,092100,116963,1476,1476,1476,1476,0
|
|
20240726,092000,116963,1476,1476,1476,1476,0
|
|
20240726,091900,116963,1476,1476,1476,1476,0
|
|
20240726,091800,116963,1476,1476,1476,1476,7
|
|
20240726,091700,106631,1477,1477,1477,1477,0
|
|
20240726,091600,106631,1477,1477,1477,1477,0
|
|
20240726,091500,106631,1477,1477,1477,1477,0
|
|
20240726,091400,106631,1477,1477,1477,1477,0
|
|
20240726,091300,106631,1477,1477,1477,1477,0
|
|
20240726,091200,106631,1477,1477,1477,1477,0
|
|
20240726,091100,106631,1477,1477,1477,1477,1
|
|
20240726,091000,105154,1477,1477,1477,1477,0
|
|
20240726,090900,105154,1477,1477,1477,1477,0
|
|
20240726,090800,105154,1477,1477,1477,1477,0
|
|
20240726,090700,105154,1477,1477,1477,1477,0
|
|
20240726,090600,105154,1477,1477,1477,1477,0
|
|
20240726,090500,105154,1477,1477,1477,1477,0
|
|
20240726,090400,105154,1477,1460,1477,1460,71
|
|
20240726,090300,1460,1460,1460,1460,1460,1
|
|
20240726,090200,0,1479,1479,1479,1479,0
|
|
20240726,090100,0,1479,1479,1479,1479,0
|
|
20240726,090000,0,1479,1479,1479,1479,0
|