660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,195700,131499742,1447,1447,1447,1447,837
|
|
20240731,195600,131499742,1447,1447,1447,1447,0
|
|
20240731,195500,131499742,1447,1447,1447,1447,0
|
|
20240731,195400,131499742,1447,1447,1447,1447,0
|
|
20240731,195300,131499742,1447,1447,1447,1447,0
|
|
20240731,195200,131499742,1447,1447,1447,1447,0
|
|
20240731,195100,131499742,1447,1447,1447,1447,0
|
|
20240731,195000,131499742,1447,1447,1447,1447,0
|
|
20240731,194900,131499742,1447,1447,1447,1447,0
|
|
20240731,194800,131499742,1447,1447,1447,1447,0
|
|
20240731,194700,131499742,1447,1447,1447,1447,0
|
|
20240731,194600,131499742,1447,1447,1447,1447,0
|
|
20240731,194500,131499742,1447,1447,1447,1447,0
|
|
20240731,194400,131499742,1447,1447,1447,1447,0
|
|
20240731,194300,131499742,1447,1447,1447,1447,0
|
|
20240731,194200,131499742,1447,1447,1447,1447,0
|
|
20240731,194100,131499742,1447,1447,1447,1447,0
|
|
20240731,194000,131499742,1447,1447,1447,1447,0
|
|
20240731,193900,131499742,1447,1447,1447,1447,0
|
|
20240731,193800,131499742,1447,1447,1447,1447,0
|
|
20240731,193700,131499742,1447,1447,1447,1447,0
|
|
20240731,193600,131499742,1447,1447,1447,1447,0
|
|
20240731,193500,131499742,1447,1447,1447,1447,0
|
|
20240731,193400,131499742,1447,1447,1447,1447,0
|
|
20240731,193300,131499742,1447,1447,1447,1447,0
|
|
20240731,193200,131499742,1447,1447,1447,1447,0
|
|
20240731,193100,131499742,1447,1447,1447,1447,0
|
|
20240731,193000,131499742,1447,1447,1447,1447,0
|
|
20240731,192900,131499742,1447,1447,1447,1447,0
|
|
20240731,192800,131499742,1447,1447,1447,1447,0
|
|
20240731,192700,131499742,1447,1447,1447,1447,837
|
|
20240731,192600,131499742,1447,1447,1447,1447,0
|
|
20240731,192500,131499742,1447,1447,1447,1447,0
|
|
20240731,192400,131499742,1447,1447,1447,1447,0
|
|
20240731,192300,131499742,1447,1447,1447,1447,0
|
|
20240731,192200,131499742,1447,1447,1447,1447,0
|
|
20240731,192100,131499742,1447,1447,1447,1447,0
|
|
20240731,192000,131499742,1447,1447,1447,1447,0
|
|
20240731,191900,131499742,1447,1447,1447,1447,0
|
|
20240731,191800,131499742,1447,1447,1447,1447,0
|
|
20240731,191700,131499742,1447,1447,1447,1447,0
|
|
20240731,191600,131499742,1447,1447,1447,1447,0
|
|
20240731,191500,131499742,1447,1447,1447,1447,0
|
|
20240731,191400,131499742,1447,1447,1447,1447,0
|
|
20240731,191300,131499742,1447,1447,1447,1447,0
|
|
20240731,191200,131499742,1447,1447,1447,1447,0
|
|
20240731,191100,131499742,1447,1447,1447,1447,0
|
|
20240731,191000,131499742,1447,1447,1447,1447,0
|
|
20240731,190900,131499742,1447,1447,1447,1447,0
|
|
20240731,190800,131499742,1447,1447,1447,1447,0
|
|
20240731,190700,131499742,1447,1447,1447,1447,0
|
|
20240731,190600,131499742,1447,1447,1447,1447,0
|
|
20240731,190500,131499742,1447,1447,1447,1447,0
|
|
20240731,190400,131499742,1447,1447,1447,1447,0
|
|
20240731,190300,131499742,1447,1447,1447,1447,0
|
|
20240731,190200,131499742,1447,1447,1447,1447,0
|
|
20240731,190100,131499742,1447,1447,1447,1447,0
|
|
20240731,190000,131499742,1447,1447,1447,1447,0
|
|
20240731,185900,131499742,1447,1447,1447,1447,0
|
|
20240731,185800,131499742,1447,1447,1447,1447,0
|
|
20240731,185700,131499742,1447,1447,1447,1447,837
|
|
20240731,185600,131499742,1447,1447,1447,1447,0
|
|
20240731,185500,131499742,1447,1447,1447,1447,0
|
|
20240731,185400,131499742,1447,1447,1447,1447,0
|
|
20240731,185300,131499742,1447,1447,1447,1447,0
|
|
20240731,185200,131499742,1447,1447,1447,1447,0
|
|
20240731,185100,131499742,1447,1447,1447,1447,0
|
|
20240731,185000,131499742,1447,1447,1447,1447,0
|
|
20240731,184900,131499742,1447,1447,1447,1447,0
|
|
20240731,184800,131499742,1447,1447,1447,1447,0
|
|
20240731,184700,131499742,1447,1447,1447,1447,0
|
|
20240731,184600,131499742,1447,1447,1447,1447,0
|
|
20240731,184500,131499742,1447,1447,1447,1447,0
|
|
20240731,184400,131499742,1447,1447,1447,1447,0
|
|
20240731,184300,131499742,1447,1447,1447,1447,0
|
|
20240731,184200,131499742,1447,1447,1447,1447,0
|
|
20240731,184100,131499742,1447,1447,1447,1447,0
|
|
20240731,184000,131499742,1447,1447,1447,1447,0
|
|
20240731,183900,131499742,1447,1447,1447,1447,0
|
|
20240731,183800,131499742,1447,1447,1447,1447,0
|
|
20240731,183700,131499742,1447,1447,1447,1447,0
|
|
20240731,183600,131499742,1447,1447,1447,1447,0
|
|
20240731,183500,131499742,1447,1447,1447,1447,0
|
|
20240731,183400,131499742,1447,1447,1447,1447,0
|
|
20240731,183300,131499742,1447,1447,1447,1447,0
|
|
20240731,183200,131499742,1447,1447,1447,1447,0
|
|
20240731,183100,131499742,1447,1447,1447,1447,0
|
|
20240731,183000,131499742,1447,1447,1447,1447,0
|
|
20240731,182900,131499742,1447,1447,1447,1447,0
|
|
20240731,182800,131499742,1447,1447,1447,1447,0
|
|
20240731,182700,131499742,1447,1447,1447,1447,837
|
|
20240731,182600,131499742,1447,1447,1447,1447,0
|
|
20240731,182500,131499742,1447,1447,1447,1447,0
|
|
20240731,182400,131499742,1447,1447,1447,1447,0
|
|
20240731,182300,131499742,1447,1447,1447,1447,0
|
|
20240731,182200,131499742,1447,1447,1447,1447,0
|
|
20240731,182100,131499742,1447,1447,1447,1447,0
|
|
20240731,182000,131499742,1447,1447,1447,1447,0
|
|
20240731,181900,131499742,1447,1447,1447,1447,0
|
|
20240731,181800,131499742,1447,1447,1447,1447,0
|
|
20240731,181700,131499742,1447,1447,1447,1447,0
|
|
20240731,181600,131499742,1447,1447,1447,1447,0
|
|
20240731,181500,131499742,1447,1447,1447,1447,0
|
|
20240731,181400,131499742,1447,1447,1447,1447,0
|
|
20240731,181300,131499742,1447,1447,1447,1447,0
|
|
20240731,181200,131499742,1447,1447,1447,1447,0
|
|
20240731,181100,131499742,1447,1447,1447,1447,0
|
|
20240731,181000,131499742,1447,1447,1447,1447,0
|
|
20240731,180900,131499742,1447,1447,1447,1447,0
|
|
20240731,180800,131499742,1447,1447,1447,1447,0
|
|
20240731,180700,131499742,1447,1447,1447,1447,0
|
|
20240731,180600,131499742,1447,1447,1447,1447,0
|
|
20240731,180500,131499742,1447,1447,1447,1447,0
|
|
20240731,180400,131499742,1447,1447,1447,1447,0
|
|
20240731,180300,131499742,1447,1447,1447,1447,0
|
|
20240731,180200,131499742,1447,1447,1447,1447,0
|
|
20240731,180100,131499742,1447,1447,1447,1447,0
|
|
20240731,180000,131499742,1447,1447,1447,1447,0
|
|
20240731,175900,131499742,1447,1447,1447,1447,0
|
|
20240731,175800,131499742,1447,1447,1447,1447,0
|
|
20240731,175700,131499742,1447,1447,1447,1447,837
|
|
20240731,175600,131499742,1447,1447,1447,1447,0
|
|
20240731,175500,131499742,1447,1447,1447,1447,0
|
|
20240731,175400,131499742,1447,1447,1447,1447,0
|
|
20240731,175300,131499742,1447,1447,1447,1447,0
|
|
20240731,175200,131499742,1447,1447,1447,1447,0
|
|
20240731,175100,131499742,1447,1447,1447,1447,0
|
|
20240731,175000,131499742,1447,1447,1447,1447,0
|
|
20240731,174900,131499742,1447,1447,1447,1447,0
|
|
20240731,174800,131499742,1447,1447,1447,1447,0
|
|
20240731,174700,131499742,1447,1447,1447,1447,0
|
|
20240731,174600,131499742,1447,1447,1447,1447,0
|
|
20240731,174500,131499742,1447,1447,1447,1447,0
|
|
20240731,174400,131499742,1447,1447,1447,1447,0
|
|
20240731,174300,131499742,1447,1447,1447,1447,0
|
|
20240731,174200,131499742,1447,1447,1447,1447,0
|
|
20240731,174100,131499742,1447,1447,1447,1447,0
|
|
20240731,174000,131499742,1447,1447,1447,1447,0
|
|
20240731,173900,131499742,1447,1447,1447,1447,0
|
|
20240731,173800,131499742,1447,1447,1447,1447,0
|
|
20240731,173700,131499742,1447,1447,1447,1447,0
|
|
20240731,173600,131499742,1447,1447,1447,1447,0
|
|
20240731,173500,131499742,1447,1447,1447,1447,0
|
|
20240731,173400,131499742,1447,1447,1447,1447,0
|
|
20240731,173300,131499742,1447,1447,1447,1447,0
|
|
20240731,173200,131499742,1447,1447,1447,1447,0
|
|
20240731,173100,131499742,1447,1447,1447,1447,0
|
|
20240731,173000,131499742,1447,1447,1447,1447,0
|
|
20240731,172900,131499742,1447,1447,1447,1447,0
|
|
20240731,172800,131499742,1447,1447,1447,1447,0
|
|
20240731,172700,131499742,1447,1447,1447,1447,837
|
|
20240731,172600,131499742,1447,1447,1447,1447,0
|
|
20240731,172500,131499742,1447,1447,1447,1447,0
|
|
20240731,172400,131499742,1447,1447,1447,1447,0
|
|
20240731,172300,131499742,1447,1447,1447,1447,0
|
|
20240731,172200,131499742,1447,1447,1447,1447,0
|
|
20240731,172100,131499742,1447,1447,1447,1447,0
|
|
20240731,172000,131499742,1447,1447,1447,1447,0
|
|
20240731,171900,131499742,1447,1447,1447,1447,0
|
|
20240731,171800,131499742,1447,1447,1447,1447,0
|
|
20240731,171700,131499742,1447,1447,1447,1447,0
|
|
20240731,171600,131499742,1447,1447,1447,1447,0
|
|
20240731,171500,131499742,1447,1447,1447,1447,0
|
|
20240731,171400,131499742,1447,1447,1447,1447,0
|
|
20240731,171300,131499742,1447,1447,1447,1447,0
|
|
20240731,171200,131499742,1447,1447,1447,1447,0
|
|
20240731,171100,131499742,1447,1447,1447,1447,0
|
|
20240731,171000,131499742,1447,1447,1447,1447,0
|
|
20240731,170900,131499742,1447,1447,1447,1447,0
|
|
20240731,170800,131499742,1447,1447,1447,1447,0
|
|
20240731,170700,131499742,1447,1447,1447,1447,0
|
|
20240731,170600,131499742,1447,1447,1447,1447,0
|
|
20240731,170500,131499742,1447,1447,1447,1447,0
|
|
20240731,170400,131499742,1447,1447,1447,1447,0
|
|
20240731,170300,131499742,1447,1447,1447,1447,0
|
|
20240731,170200,131499742,1447,1447,1447,1447,0
|
|
20240731,170100,131499742,1447,1447,1447,1447,0
|
|
20240731,170000,131499742,1447,1447,1447,1447,0
|
|
20240731,165900,131499742,1447,1447,1447,1447,0
|
|
20240731,165800,131499742,1447,1447,1447,1447,0
|
|
20240731,165700,131499742,1447,1447,1447,1447,837
|
|
20240731,165600,131499742,1447,1447,1447,1447,0
|
|
20240731,165500,131499742,1447,1447,1447,1447,0
|
|
20240731,165400,131499742,1447,1447,1447,1447,0
|
|
20240731,165300,131499742,1447,1447,1447,1447,0
|
|
20240731,165200,131499742,1447,1447,1447,1447,0
|
|
20240731,165100,131499742,1447,1447,1447,1447,0
|
|
20240731,165000,131499742,1447,1447,1447,1447,0
|
|
20240731,164900,131499742,1447,1447,1447,1447,0
|
|
20240731,164800,131499742,1447,1447,1447,1447,0
|
|
20240731,164700,131499742,1447,1447,1447,1447,0
|
|
20240731,164600,131499742,1447,1447,1447,1447,0
|
|
20240731,164500,131499742,1447,1447,1447,1447,0
|
|
20240731,164400,131499742,1447,1447,1447,1447,0
|
|
20240731,164300,131499742,1447,1447,1447,1447,0
|
|
20240731,164200,131499742,1447,1447,1447,1447,0
|
|
20240731,164100,131499742,1447,1447,1447,1447,0
|
|
20240731,164000,131499742,1447,1447,1447,1447,0
|
|
20240731,163900,131499742,1447,1447,1447,1447,0
|
|
20240731,163800,131499742,1447,1447,1447,1447,0
|
|
20240731,163700,131499742,1447,1447,1447,1447,0
|
|
20240731,163600,131499742,1447,1447,1447,1447,0
|
|
20240731,163500,131499742,1447,1447,1447,1447,0
|
|
20240731,163400,131499742,1447,1447,1447,1447,0
|
|
20240731,163300,131499742,1447,1447,1447,1447,0
|
|
20240731,163200,131499742,1447,1447,1447,1447,0
|
|
20240731,163100,131499742,1447,1447,1447,1447,0
|
|
20240731,163000,131499742,1447,1447,1447,1447,0
|
|
20240731,162900,131499742,1447,1447,1447,1447,0
|
|
20240731,162800,131499742,1447,1447,1447,1447,0
|
|
20240731,162700,131499742,1447,1447,1447,1447,837
|
|
20240731,162600,131499742,1447,1447,1447,1447,0
|
|
20240731,162500,131499742,1447,1447,1447,1447,0
|
|
20240731,162400,131499742,1447,1447,1447,1447,0
|
|
20240731,162300,131499742,1447,1447,1447,1447,0
|
|
20240731,162200,131499742,1447,1447,1447,1447,0
|
|
20240731,162100,131499742,1447,1447,1447,1447,0
|
|
20240731,162000,131499742,1447,1447,1447,1447,0
|
|
20240731,161900,131499742,1447,1447,1447,1447,0
|
|
20240731,161800,131499742,1447,1447,1447,1447,0
|
|
20240731,161700,131499742,1447,1447,1447,1447,0
|
|
20240731,161600,131499742,1447,1447,1447,1447,0
|
|
20240731,161500,131499742,1447,1447,1447,1447,0
|
|
20240731,161400,131499742,1447,1447,1447,1447,0
|
|
20240731,161300,131499742,1447,1447,1447,1447,0
|
|
20240731,161200,131499742,1447,1447,1447,1447,0
|
|
20240731,161100,131499742,1447,1447,1447,1447,0
|
|
20240731,161000,131499742,1447,1447,1447,1447,0
|
|
20240731,160900,131499742,1447,1447,1447,1447,0
|
|
20240731,160800,131499742,1447,1447,1447,1447,0
|
|
20240731,160700,131499742,1447,1447,1447,1447,0
|
|
20240731,160600,131499742,1447,1447,1447,1447,0
|
|
20240731,160500,131499742,1447,1447,1447,1447,0
|
|
20240731,160400,131499742,1447,1447,1447,1447,0
|
|
20240731,160300,131499742,1447,1447,1447,1447,0
|
|
20240731,160200,131499742,1447,1447,1447,1447,0
|
|
20240731,160100,131499742,1447,1447,1447,1447,0
|
|
20240731,160000,131499742,1447,1447,1447,1447,0
|
|
20240731,155900,131499742,1447,1447,1447,1447,0
|
|
20240731,155800,131499742,1447,1447,1447,1447,0
|
|
20240731,155700,131499742,1447,1447,1447,1447,837
|
|
20240731,155600,131499742,1447,1447,1447,1447,0
|
|
20240731,155500,131499742,1447,1447,1447,1447,0
|
|
20240731,155400,131499742,1447,1447,1447,1447,0
|
|
20240731,155300,131499742,1447,1447,1447,1447,0
|
|
20240731,155200,131499742,1447,1447,1447,1447,0
|
|
20240731,155100,131499742,1447,1447,1447,1447,0
|
|
20240731,155000,131499742,1447,1447,1447,1447,0
|
|
20240731,154900,131499742,1447,1447,1447,1447,0
|
|
20240731,154800,131499742,1447,1447,1447,1447,0
|
|
20240731,154700,131499742,1447,1447,1447,1447,0
|
|
20240731,154600,131499742,1447,1447,1447,1447,0
|
|
20240731,154500,131499742,1447,1447,1447,1447,0
|
|
20240731,154400,131499742,1447,1447,1447,1447,0
|
|
20240731,154300,131499742,1447,1447,1447,1447,0
|
|
20240731,154200,131499742,1447,1447,1447,1447,0
|
|
20240731,154100,131499742,1447,1447,1447,1447,0
|
|
20240731,154000,131499742,1447,1447,1447,1447,0
|
|
20240731,153900,131499742,1447,1447,1447,1447,0
|
|
20240731,153800,131499742,1447,1447,1447,1447,0
|
|
20240731,153700,131499742,1447,1447,1447,1447,0
|
|
20240731,153600,131499742,1447,1447,1447,1447,0
|
|
20240731,153500,131499742,1447,1447,1447,1447,0
|
|
20240731,153400,131499742,1447,1447,1447,1447,0
|
|
20240731,153300,131499742,1447,1447,1447,1447,0
|
|
20240731,153200,131499742,1447,1447,1447,1447,0
|
|
20240731,153100,131499742,1447,1447,1447,1447,0
|
|
20240731,153000,131499742,1447,1447,1447,1447,837
|
|
20240731,152900,130288603,1427,1427,1427,1427,0
|
|
20240731,152800,130288603,1427,1427,1427,1427,0
|
|
20240731,152700,130288603,1427,1427,1427,1427,0
|
|
20240731,152600,130288603,1427,1427,1427,1427,0
|
|
20240731,152500,130288603,1427,1427,1427,1427,0
|
|
20240731,152400,130288603,1427,1427,1427,1427,0
|
|
20240731,152300,130288603,1427,1427,1427,1427,0
|
|
20240731,152200,130288603,1427,1427,1427,1427,0
|
|
20240731,152100,130288603,1427,1427,1427,1427,0
|
|
20240731,152000,130288603,1427,1427,1427,1427,0
|
|
20240731,151900,130288603,1427,1427,1427,1427,359
|
|
20240731,151800,129776310,1446,1429,1447,1429,92
|
|
20240731,151700,129644781,1448,1437,1448,1434,6089
|
|
20240731,151600,120879629,1437,1437,1437,1437,0
|
|
20240731,151500,120879629,1437,1437,1437,1437,943
|
|
20240731,151400,119524538,1437,1437,1437,1437,4000
|
|
20240731,151300,113776538,1437,1437,1437,1437,0
|
|
20240731,151200,113776538,1437,1437,1437,1437,0
|
|
20240731,151100,113776538,1437,1437,1437,1437,0
|
|
20240731,151000,113776538,1437,1437,1437,1437,0
|
|
20240731,150900,113776538,1437,1437,1437,1437,0
|
|
20240731,150800,113776538,1437,1437,1437,1437,0
|
|
20240731,150700,113776538,1437,1437,1437,1437,9
|
|
20240731,150600,113763605,1437,1437,1437,1437,0
|
|
20240731,150500,113763605,1437,1437,1437,1437,14
|
|
20240731,150400,113743487,1438,1438,1438,1438,0
|
|
20240731,150300,113743487,1438,1438,1438,1438,0
|
|
20240731,150200,113743487,1438,1438,1438,1438,0
|
|
20240731,150100,113743487,1438,1438,1438,1438,0
|
|
20240731,150000,113743487,1438,1438,1438,1438,0
|
|
20240731,145900,113743487,1438,1438,1438,1438,0
|
|
20240731,145800,113743487,1438,1426,1438,1426,120
|
|
20240731,145700,113571535,1426,1426,1426,1426,45
|
|
20240731,145600,113507365,1424,1424,1424,1424,100
|
|
20240731,145500,113364965,1424,1424,1424,1424,0
|
|
20240731,145400,113364965,1424,1424,1424,1424,10
|
|
20240731,145300,113350725,1424,1424,1424,1424,0
|
|
20240731,145200,113350725,1424,1417,1424,1416,4002
|
|
20240731,145100,107681412,1418,1418,1418,1418,947
|
|
20240731,145000,106338566,1426,1426,1426,1426,0
|
|
20240731,144900,106338566,1426,1426,1426,1426,0
|
|
20240731,144800,106338566,1426,1426,1426,1426,1
|
|
20240731,144700,106337140,1428,1428,1428,1428,0
|
|
20240731,144600,106337140,1428,1428,1428,1428,2
|
|
20240731,144500,106334284,1428,1433,1433,1428,13
|
|
20240731,144400,106315702,1430,1430,1430,1430,0
|
|
20240731,144300,106315702,1430,1430,1430,1430,0
|
|
20240731,144200,106315702,1430,1441,1448,1430,6006
|
|
20240731,144100,97689634,1446,1435,1446,1435,2431
|
|
20240731,144000,94178856,1442,1442,1442,1436,358
|
|
20240731,143900,93662626,1439,1433,1439,1433,654
|
|
20240731,143800,92722134,1438,1438,1438,1438,0
|
|
20240731,143700,92722134,1438,1438,1438,1438,0
|
|
20240731,143600,92722134,1438,1438,1438,1438,0
|
|
20240731,143500,92722134,1438,1423,1438,1423,1755
|
|
20240731,143400,90212879,1420,1420,1420,1420,330
|
|
20240731,143300,89744279,1423,1423,1423,1423,0
|
|
20240731,143200,89744279,1423,1423,1423,1423,0
|
|
20240731,143100,89744279,1423,1423,1423,1423,1
|
|
20240731,143000,89742856,1423,1423,1423,1423,0
|
|
20240731,142900,89742856,1423,1419,1423,1419,257
|
|
20240731,142800,89378071,1419,1419,1419,1419,0
|
|
20240731,142700,89378071,1419,1419,1419,1419,0
|
|
20240731,142600,89378071,1419,1419,1419,1419,0
|
|
20240731,142500,89378071,1419,1419,1419,1419,2
|
|
20240731,142400,89375233,1419,1419,1419,1419,1
|
|
20240731,142300,89373814,1420,1420,1420,1420,0
|
|
20240731,142200,89373814,1420,1420,1420,1420,0
|
|
20240731,142100,89373814,1420,1420,1420,1420,0
|
|
20240731,142000,89373814,1420,1420,1420,1420,0
|
|
20240731,141900,89373814,1420,1420,1420,1420,0
|
|
20240731,141800,89373814,1420,1420,1420,1420,0
|
|
20240731,141700,89373814,1420,1420,1420,1420,0
|
|
20240731,141600,89373814,1420,1420,1420,1420,2
|
|
20240731,141500,89370974,1420,1420,1420,1420,0
|
|
20240731,141400,89370974,1420,1414,1420,1414,774
|
|
20240731,141300,88275383,1414,1414,1414,1414,102
|
|
20240731,141200,88131155,1414,1414,1414,1414,0
|
|
20240731,141100,88131155,1414,1410,1414,1410,1427
|
|
20240731,141000,86119059,1414,1414,1414,1414,0
|
|
20240731,140900,86119059,1414,1414,1414,1414,0
|
|
20240731,140800,86119059,1414,1414,1414,1414,0
|
|
20240731,140700,86119059,1414,1414,1414,1414,0
|
|
20240731,140600,86119059,1414,1414,1414,1414,0
|
|
20240731,140500,86119059,1414,1414,1414,1414,0
|
|
20240731,140400,86119059,1414,1414,1414,1414,0
|
|
20240731,140300,86119059,1414,1414,1414,1414,0
|
|
20240731,140200,86119059,1414,1414,1414,1414,0
|
|
20240731,140100,86119059,1414,1414,1414,1414,0
|
|
20240731,140000,86119059,1414,1414,1414,1414,0
|
|
20240731,135900,86119059,1414,1410,1414,1410,2
|
|
20240731,135800,86116235,1415,1415,1415,1415,0
|
|
20240731,135700,86116235,1415,1415,1415,1415,0
|
|
20240731,135600,86116235,1415,1415,1415,1415,0
|
|
20240731,135500,86116235,1415,1415,1415,1415,0
|
|
20240731,135400,86116235,1415,1415,1415,1415,0
|
|
20240731,135300,86116235,1415,1415,1415,1415,0
|
|
20240731,135200,86116235,1415,1409,1415,1409,1060
|
|
20240731,135100,84621680,1406,1406,1406,1406,90
|
|
20240731,135000,84495140,1405,1405,1405,1405,0
|
|
20240731,134900,84495140,1405,1405,1405,1405,0
|
|
20240731,134800,84495140,1405,1405,1405,1405,0
|
|
20240731,134700,84495140,1405,1405,1405,1405,0
|
|
20240731,134600,84495140,1405,1405,1405,1405,100
|
|
20240731,134500,84354640,1404,1404,1404,1404,0
|
|
20240731,134400,84354640,1404,1404,1404,1404,0
|
|
20240731,134300,84354640,1404,1404,1404,1404,1
|
|
20240731,134200,84353236,1405,1405,1405,1405,0
|
|
20240731,134100,84353236,1405,1405,1405,1405,0
|
|
20240731,134000,84353236,1405,1405,1405,1405,0
|
|
20240731,133900,84353236,1405,1402,1405,1402,100
|
|
20240731,133800,84212739,1410,1408,1410,1408,144
|
|
20240731,133700,84009985,1408,1396,1408,1396,1314
|
|
20240731,133600,82171035,1396,1396,1396,1396,0
|
|
20240731,133500,82171035,1396,1396,1396,1396,1
|
|
20240731,133400,82169639,1394,1394,1394,1394,0
|
|
20240731,133300,82169639,1394,1394,1394,1394,0
|
|
20240731,133200,82169639,1394,1394,1394,1394,2
|
|
20240731,133100,82166851,1399,1399,1399,1399,2
|
|
20240731,133000,82164053,1399,1399,1399,1399,2
|
|
20240731,132900,82161255,1399,1395,1399,1395,101
|
|
20240731,132800,82019960,1392,1392,1392,1392,0
|
|
20240731,132700,82019960,1392,1392,1392,1392,540
|
|
20240731,132600,81268280,1396,1396,1396,1396,113
|
|
20240731,132500,81110532,1399,1399,1399,1399,0
|
|
20240731,132400,81110532,1399,1399,1399,1399,0
|
|
20240731,132300,81110532,1399,1399,1399,1399,0
|
|
20240731,132200,81110532,1399,1399,1399,1399,1
|
|
20240731,132100,81109133,1399,1399,1399,1399,0
|
|
20240731,132000,81109133,1399,1399,1399,1399,2
|
|
20240731,131900,81106335,1397,1397,1397,1397,1
|
|
20240731,131800,81104938,1397,1397,1397,1397,500
|
|
20240731,131700,80406438,1399,1399,1399,1399,0
|
|
20240731,131600,80406438,1399,1399,1399,1399,0
|
|
20240731,131500,80406438,1399,1399,1399,1399,2
|
|
20240731,131400,80403640,1399,1397,1399,1397,4
|
|
20240731,131300,80398048,1400,1400,1400,1400,0
|
|
20240731,131200,80398048,1400,1400,1400,1400,0
|
|
20240731,131100,80398048,1400,1400,1400,1400,0
|
|
20240731,131000,80398048,1400,1400,1400,1400,0
|
|
20240731,130900,80398048,1400,1400,1400,1400,0
|
|
20240731,130800,80398048,1400,1400,1400,1400,0
|
|
20240731,130700,80398048,1400,1400,1400,1400,0
|
|
20240731,130600,80398048,1400,1400,1400,1400,0
|
|
20240731,130500,80398048,1400,1400,1400,1400,0
|
|
20240731,130400,80398048,1400,1400,1400,1400,0
|
|
20240731,130300,80398048,1400,1400,1400,1400,9
|
|
20240731,130200,80385448,1396,1396,1396,1396,0
|
|
20240731,130100,80385448,1396,1396,1396,1396,2
|
|
20240731,130000,80382656,1396,1396,1396,1396,0
|
|
20240731,125900,80382656,1396,1396,1396,1396,0
|
|
20240731,125800,80382656,1396,1396,1396,1396,0
|
|
20240731,125700,80382656,1396,1396,1396,1396,0
|
|
20240731,125600,80382656,1396,1396,1396,1396,0
|
|
20240731,125500,80382656,1396,1396,1396,1396,101
|
|
20240731,125400,80241660,1395,1395,1395,1395,0
|
|
20240731,125300,80241660,1395,1395,1395,1395,112
|
|
20240731,125200,80085420,1395,1395,1395,1395,0
|
|
20240731,125100,80085420,1395,1395,1395,1395,0
|
|
20240731,125000,80085420,1395,1395,1395,1395,0
|
|
20240731,124900,80085420,1395,1395,1395,1395,0
|
|
20240731,124800,80085420,1395,1395,1395,1395,0
|
|
20240731,124700,80085420,1395,1395,1395,1395,0
|
|
20240731,124600,80085420,1395,1395,1395,1395,0
|
|
20240731,124500,80085420,1395,1395,1395,1395,0
|
|
20240731,124400,80085420,1395,1395,1395,1395,3
|
|
20240731,124300,80081235,1392,1392,1392,1392,0
|
|
20240731,124200,80081235,1392,1392,1392,1392,0
|
|
20240731,124100,80081235,1392,1392,1392,1392,0
|
|
20240731,124000,80081235,1392,1392,1392,1392,0
|
|
20240731,123900,80081235,1392,1392,1392,1392,0
|
|
20240731,123800,80081235,1392,1392,1392,1392,0
|
|
20240731,123700,80081235,1392,1392,1392,1392,1
|
|
20240731,123600,80079843,1391,1391,1391,1391,0
|
|
20240731,123500,80079843,1391,1391,1391,1391,0
|
|
20240731,123400,80079843,1391,1391,1391,1391,0
|
|
20240731,123300,80079843,1391,1391,1391,1391,0
|
|
20240731,123200,80079843,1391,1391,1391,1391,0
|
|
20240731,123100,80079843,1391,1391,1391,1391,0
|
|
20240731,123000,80079843,1391,1391,1391,1391,0
|
|
20240731,122900,80079843,1391,1391,1391,1391,0
|
|
20240731,122800,80079843,1391,1391,1391,1391,0
|
|
20240731,122700,80079843,1391,1391,1391,1391,0
|
|
20240731,122600,80079843,1391,1391,1391,1391,0
|
|
20240731,122500,80079843,1391,1391,1391,1391,0
|
|
20240731,122400,80079843,1391,1391,1391,1391,0
|
|
20240731,122300,80079843,1391,1391,1391,1391,1759
|
|
20240731,122200,77633074,1388,1388,1388,1388,0
|
|
20240731,122100,77633074,1388,1388,1388,1388,67
|
|
20240731,122000,77540078,1385,1385,1385,1385,1
|
|
20240731,121900,77538693,1391,1391,1391,1391,0
|
|
20240731,121800,77538693,1391,1391,1391,1391,0
|
|
20240731,121700,77538693,1391,1391,1391,1391,0
|
|
20240731,121600,77538693,1391,1391,1391,1391,0
|
|
20240731,121500,77538693,1391,1391,1391,1391,0
|
|
20240731,121400,77538693,1391,1391,1391,1391,0
|
|
20240731,121300,77538693,1391,1391,1391,1391,0
|
|
20240731,121200,77538693,1391,1391,1391,1391,0
|
|
20240731,121100,77538693,1391,1391,1391,1391,0
|
|
20240731,121000,77538693,1391,1391,1391,1391,0
|
|
20240731,120900,77538693,1391,1391,1391,1391,2
|
|
20240731,120800,77535911,1384,1383,1384,1383,2337
|
|
20240731,120700,74303581,1381,1381,1381,1381,0
|
|
20240731,120600,74303581,1381,1382,1382,1381,1683
|
|
20240731,120500,71977676,1379,1379,1379,1379,0
|
|
20240731,120400,71977676,1379,1378,1379,1378,5582
|
|
20240731,120300,64284098,1382,1382,1382,1382,0
|
|
20240731,120200,64284098,1382,1382,1382,1382,0
|
|
20240731,120100,64284098,1382,1382,1382,1382,0
|
|
20240731,120000,64284098,1382,1379,1382,1379,613
|
|
20240731,115900,63438768,1378,1378,1378,1378,0
|
|
20240731,115800,63438768,1378,1381,1381,1378,4736
|
|
20240731,115700,56910343,1382,1382,1382,1382,0
|
|
20240731,115600,56910343,1382,1381,1382,1381,3
|
|
20240731,115500,56906198,1381,1381,1381,1381,0
|
|
20240731,115400,56906198,1381,1381,1381,1381,0
|
|
20240731,115300,56906198,1381,1381,1381,1381,0
|
|
20240731,115200,56906198,1381,1381,1381,1381,0
|
|
20240731,115100,56906198,1381,1381,1381,1381,0
|
|
20240731,115000,56906198,1381,1381,1381,1381,0
|
|
20240731,114900,56906198,1381,1381,1381,1381,1
|
|
20240731,114800,56904817,1382,1382,1382,1382,0
|
|
20240731,114700,56904817,1382,1382,1382,1382,0
|
|
20240731,114600,56904817,1382,1382,1382,1382,2
|
|
20240731,114500,56902053,1382,1382,1382,1382,0
|
|
20240731,114400,56902053,1382,1381,1382,1381,3
|
|
20240731,114300,56897908,1382,1382,1382,1382,0
|
|
20240731,114200,56897908,1382,1382,1382,1382,0
|
|
20240731,114100,56897908,1382,1381,1382,1381,5
|
|
20240731,114000,56890999,1380,1381,1381,1380,3
|
|
20240731,113900,56886857,1381,1381,1381,1381,0
|
|
20240731,113800,56886857,1381,1381,1381,1381,1
|
|
20240731,113700,56885476,1381,1380,1381,1380,4
|
|
20240731,113600,56879953,1382,1381,1382,1381,3
|
|
20240731,113500,56875808,1382,1381,1382,1381,6
|
|
20240731,113400,56867517,1380,1381,1382,1380,504
|
|
20240731,113300,56170992,1380,1380,1380,1380,0
|
|
20240731,113200,56170992,1380,1381,1384,1380,8
|
|
20240731,113100,56159927,1380,1383,1383,1380,1707
|
|
20240731,113000,53803778,1383,1384,1385,1383,7
|
|
20240731,112900,53794090,1383,1385,1388,1383,3356
|
|
20240731,112800,49148479,1389,1389,1389,1389,0
|
|
20240731,112700,49148479,1389,1389,1389,1389,8
|
|
20240731,112600,49137367,1385,1385,1385,1385,0
|
|
20240731,112500,49137367,1385,1386,1388,1385,5
|
|
20240731,112400,49130435,1385,1387,1387,1385,88
|
|
20240731,112300,49008383,1390,1387,1390,1387,3
|
|
20240731,112200,49004218,1388,1387,1388,1387,2
|
|
20240731,112100,49001443,1390,1390,1390,1390,0
|
|
20240731,112000,49001443,1390,1391,1391,1390,446
|
|
20240731,111900,48381058,1391,1391,1391,1391,0
|
|
20240731,111800,48381058,1391,1391,1391,1391,0
|
|
20240731,111700,48381058,1391,1391,1391,1391,0
|
|
20240731,111600,48381058,1391,1391,1391,1391,14
|
|
20240731,111500,48361584,1392,1392,1392,1392,0
|
|
20240731,111400,48361584,1392,1392,1392,1392,0
|
|
20240731,111300,48361584,1392,1392,1392,1392,0
|
|
20240731,111200,48361584,1392,1392,1392,1392,0
|
|
20240731,111100,48361584,1392,1392,1392,1392,0
|
|
20240731,111000,48361584,1392,1392,1392,1392,0
|
|
20240731,110900,48361584,1392,1392,1392,1392,0
|
|
20240731,110800,48361584,1392,1392,1392,1392,0
|
|
20240731,110700,48361584,1392,1392,1392,1392,0
|
|
20240731,110600,48361584,1392,1392,1392,1392,0
|
|
20240731,110500,48361584,1392,1392,1392,1392,0
|
|
20240731,110400,48361584,1392,1392,1392,1392,0
|
|
20240731,110300,48361584,1392,1392,1392,1392,0
|
|
20240731,110200,48361584,1392,1392,1392,1392,0
|
|
20240731,110100,48361584,1392,1392,1392,1392,0
|
|
20240731,110000,48361584,1392,1392,1392,1392,7
|
|
20240731,105900,48351840,1392,1392,1392,1392,0
|
|
20240731,105800,48351840,1392,1392,1392,1391,992
|
|
20240731,105700,46971966,1392,1392,1392,1392,0
|
|
20240731,105600,46971966,1392,1392,1392,1392,0
|
|
20240731,105500,46971966,1392,1392,1392,1392,0
|
|
20240731,105400,46971966,1392,1392,1392,1392,0
|
|
20240731,105300,46971966,1392,1392,1392,1392,684
|
|
20240731,105200,46019838,1395,1395,1395,1395,0
|
|
20240731,105100,46019838,1395,1395,1395,1395,0
|
|
20240731,105000,46019838,1395,1395,1395,1395,0
|
|
20240731,104900,46019838,1395,1395,1395,1395,0
|
|
20240731,104800,46019838,1395,1395,1395,1395,1
|
|
20240731,104700,46018443,1392,1392,1392,1392,0
|
|
20240731,104600,46018443,1392,1392,1392,1392,0
|
|
20240731,104500,46018443,1392,1392,1392,1392,0
|
|
20240731,104400,46018443,1392,1392,1392,1392,0
|
|
20240731,104300,46018443,1392,1392,1392,1392,0
|
|
20240731,104200,46018443,1392,1392,1392,1392,0
|
|
20240731,104100,46018443,1392,1392,1392,1392,0
|
|
20240731,104000,46018443,1392,1392,1392,1392,0
|
|
20240731,103900,46018443,1392,1392,1392,1392,0
|
|
20240731,103800,46018443,1392,1392,1392,1392,2
|
|
20240731,103700,46015659,1392,1392,1392,1392,4
|
|
20240731,103600,46010091,1391,1391,1391,1391,174
|
|
20240731,103500,45768057,1391,1391,1391,1391,2
|
|
20240731,103400,45765275,1392,1392,1392,1392,0
|
|
20240731,103300,45765275,1392,1392,1392,1392,2
|
|
20240731,103200,45762491,1392,1387,1392,1387,115
|
|
20240731,103100,45602976,1385,1385,1385,1385,0
|
|
20240731,103000,45602976,1385,1385,1385,1385,2
|
|
20240731,102900,45600206,1383,1383,1383,1383,438
|
|
20240731,102800,44994452,1382,1380,1382,1380,5
|
|
20240731,102700,44987548,1380,1380,1380,1380,0
|
|
20240731,102600,44987548,1380,1380,1380,1380,0
|
|
20240731,102500,44987548,1380,1380,1380,1380,2
|
|
20240731,102400,44984788,1384,1380,1384,1380,2
|
|
20240731,102300,44982024,1384,1380,1384,1380,40
|
|
20240731,102200,44926672,1384,1380,1384,1380,57
|
|
20240731,102100,44847816,1384,1383,1384,1380,2620
|
|
20240731,102000,41232189,1380,1382,1382,1380,1821
|
|
20240731,101900,38719166,1384,1385,1385,1384,75
|
|
20240731,101800,38615298,1387,1387,1387,1387,2
|
|
20240731,101700,38612524,1387,1387,1387,1387,0
|
|
20240731,101600,38612524,1387,1387,1387,1387,0
|
|
20240731,101500,38612524,1387,1387,1387,1387,2
|
|
20240731,101400,38609750,1386,1386,1386,1386,0
|
|
20240731,101300,38609750,1386,1386,1386,1386,0
|
|
20240731,101200,38609750,1386,1386,1386,1386,0
|
|
20240731,101100,38609750,1386,1386,1386,1386,0
|
|
20240731,101000,38609750,1386,1390,1390,1386,1997
|
|
20240731,100900,35835874,1392,1392,1392,1392,0
|
|
20240731,100800,35835874,1392,1392,1392,1392,0
|
|
20240731,100700,35835874,1392,1392,1392,1392,0
|
|
20240731,100600,35835874,1392,1392,1392,1392,0
|
|
20240731,100500,35835874,1392,1392,1392,1392,0
|
|
20240731,100400,35835874,1392,1392,1392,1392,0
|
|
20240731,100300,35835874,1392,1392,1392,1392,0
|
|
20240731,100200,35835874,1392,1392,1392,1392,0
|
|
20240731,100100,35835874,1392,1392,1392,1392,5
|
|
20240731,100000,35828914,1392,1392,1392,1392,3
|
|
20240731,095900,35824738,1392,1392,1392,1392,1
|
|
20240731,095800,35823346,1392,1392,1392,1392,2
|
|
20240731,095700,35820562,1388,1388,1388,1388,78
|
|
20240731,095600,35712298,1388,1384,1388,1384,34
|
|
20240731,095500,35665238,1386,1386,1386,1386,0
|
|
20240731,095400,35665238,1386,1386,1386,1386,0
|
|
20240731,095300,35665238,1386,1386,1386,1386,0
|
|
20240731,095200,35665238,1386,1386,1386,1386,0
|
|
20240731,095100,35665238,1386,1386,1386,1386,0
|
|
20240731,095000,35665238,1386,1386,1386,1386,1
|
|
20240731,094900,35663852,1392,1392,1392,1392,0
|
|
20240731,094800,35663852,1392,1385,1392,1385,3
|
|
20240731,094700,35659683,1394,1394,1394,1394,0
|
|
20240731,094600,35659683,1394,1394,1394,1394,0
|
|
20240731,094500,35659683,1394,1394,1394,1394,0
|
|
20240731,094400,35659683,1394,1394,1394,1394,0
|
|
20240731,094300,35659683,1394,1394,1394,1394,0
|
|
20240731,094200,35659683,1394,1394,1394,1394,0
|
|
20240731,094100,35659683,1394,1394,1394,1394,5
|
|
20240731,094000,35652713,1386,1386,1386,1386,0
|
|
20240731,093900,35652713,1386,1386,1386,1386,0
|
|
20240731,093800,35652713,1386,1383,1386,1383,203
|
|
20240731,093700,35371641,1381,1381,1381,1381,0
|
|
20240731,093600,35371641,1381,1381,1381,1381,0
|
|
20240731,093500,35371641,1381,1378,1381,1378,80
|
|
20240731,093400,35261164,1385,1385,1385,1385,0
|
|
20240731,093300,35261164,1385,1385,1385,1385,0
|
|
20240731,093200,35261164,1385,1385,1385,1385,1
|
|
20240731,093100,35259779,1375,1393,1393,1375,61
|
|
20240731,093000,35175479,1382,1380,1383,1380,1271
|
|
20240731,092900,33417691,1381,1382,1382,1381,1212
|
|
20240731,092800,31743816,1384,1383,1384,1383,3
|
|
20240731,092700,31739665,1382,1386,1386,1382,757
|
|
20240731,092600,30691255,1390,1390,1390,1390,0
|
|
20240731,092500,30691255,1390,1390,1390,1390,1
|
|
20240731,092400,30689865,1390,1390,1390,1390,0
|
|
20240731,092300,30689865,1390,1390,1390,1390,0
|
|
20240731,092200,30689865,1390,1390,1390,1390,0
|
|
20240731,092100,30689865,1390,1386,1390,1386,37
|
|
20240731,092000,30638442,1386,1385,1386,1385,101
|
|
20240731,091900,30498457,1385,1385,1385,1385,1
|
|
20240731,091800,30497072,1386,1386,1386,1386,0
|
|
20240731,091700,30497072,1386,1383,1386,1383,12
|
|
20240731,091600,30480449,1390,1390,1390,1390,0
|
|
20240731,091500,30480449,1390,1381,1390,1381,18
|
|
20240731,091400,30455480,1410,1377,1410,1377,1284
|
|
20240731,091300,28665595,1377,1366,1377,1366,6270
|
|
20240731,091200,20041471,1374,1374,1374,1365,2824
|
|
20240731,091100,16178625,1365,1363,1375,1363,3352
|
|
20240731,091000,11570281,1370,1362,1371,1362,1244
|
|
20240731,090900,9871975,1370,1361,1370,1361,1878
|
|
20240731,090800,7302478,1361,1373,1373,1360,14
|
|
20240731,090700,7283293,1373,1378,1378,1359,4388
|
|
20240731,090600,1245362,1377,1377,1378,1376,35
|
|
20240731,090500,1197152,1377,1377,1377,1377,263
|
|
20240731,090400,835001,1385,1378,1385,1378,32
|
|
20240731,090300,790720,1378,1376,1378,1376,8
|
|
20240731,090200,779706,1384,1384,1384,1384,3
|
|
20240731,090100,775554,1376,1376,1384,1376,471
|
|
20240731,090000,127410,1375,1385,1385,1375,92
|