661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,195800,142249816,1369,1369,1369,1369,276
|
|
20240806,195700,142249816,1369,1369,1369,1369,0
|
|
20240806,195600,142249816,1369,1369,1369,1369,0
|
|
20240806,195500,142249816,1369,1369,1369,1369,0
|
|
20240806,195400,142249816,1369,1369,1369,1369,0
|
|
20240806,195300,142249816,1369,1369,1369,1369,0
|
|
20240806,195200,142249816,1369,1369,1369,1369,0
|
|
20240806,195100,142249816,1369,1369,1369,1369,0
|
|
20240806,195000,142249816,1369,1369,1369,1369,0
|
|
20240806,194900,142249816,1369,1369,1369,1369,0
|
|
20240806,194800,142249816,1369,1369,1369,1369,0
|
|
20240806,194700,142249816,1369,1369,1369,1369,0
|
|
20240806,194600,142249816,1369,1369,1369,1369,0
|
|
20240806,194500,142249816,1369,1369,1369,1369,0
|
|
20240806,194400,142249816,1369,1369,1369,1369,0
|
|
20240806,194300,142249816,1369,1369,1369,1369,0
|
|
20240806,194200,142249816,1369,1369,1369,1369,0
|
|
20240806,194100,142249816,1369,1369,1369,1369,0
|
|
20240806,194000,142249816,1369,1369,1369,1369,0
|
|
20240806,193900,142249816,1369,1369,1369,1369,0
|
|
20240806,193800,142249816,1369,1369,1369,1369,0
|
|
20240806,193700,142249816,1369,1369,1369,1369,0
|
|
20240806,193600,142249816,1369,1369,1369,1369,0
|
|
20240806,193500,142249816,1369,1369,1369,1369,0
|
|
20240806,193400,142249816,1369,1369,1369,1369,0
|
|
20240806,193300,142249816,1369,1369,1369,1369,0
|
|
20240806,193200,142249816,1369,1369,1369,1369,0
|
|
20240806,193100,142249816,1369,1369,1369,1369,0
|
|
20240806,193000,142249816,1369,1369,1369,1369,0
|
|
20240806,192900,142249816,1369,1369,1369,1369,0
|
|
20240806,192800,142249816,1369,1369,1369,1369,276
|
|
20240806,192700,142249816,1369,1369,1369,1369,0
|
|
20240806,192600,142249816,1369,1369,1369,1369,0
|
|
20240806,192500,142249816,1369,1369,1369,1369,0
|
|
20240806,192400,142249816,1369,1369,1369,1369,0
|
|
20240806,192300,142249816,1369,1369,1369,1369,0
|
|
20240806,192200,142249816,1369,1369,1369,1369,0
|
|
20240806,192100,142249816,1369,1369,1369,1369,0
|
|
20240806,192000,142249816,1369,1369,1369,1369,0
|
|
20240806,191900,142249816,1369,1369,1369,1369,0
|
|
20240806,191800,142249816,1369,1369,1369,1369,0
|
|
20240806,191700,142249816,1369,1369,1369,1369,0
|
|
20240806,191600,142249816,1369,1369,1369,1369,0
|
|
20240806,191500,142249816,1369,1369,1369,1369,0
|
|
20240806,191400,142249816,1369,1369,1369,1369,0
|
|
20240806,191300,142249816,1369,1369,1369,1369,0
|
|
20240806,191200,142249816,1369,1369,1369,1369,0
|
|
20240806,191100,142249816,1369,1369,1369,1369,0
|
|
20240806,191000,142249816,1369,1369,1369,1369,0
|
|
20240806,190900,142249816,1369,1369,1369,1369,0
|
|
20240806,190800,142249816,1369,1369,1369,1369,0
|
|
20240806,190700,142249816,1369,1369,1369,1369,0
|
|
20240806,190600,142249816,1369,1369,1369,1369,0
|
|
20240806,190500,142249816,1369,1369,1369,1369,0
|
|
20240806,190400,142249816,1369,1369,1369,1369,0
|
|
20240806,190300,142249816,1369,1369,1369,1369,0
|
|
20240806,190200,142249816,1369,1369,1369,1369,0
|
|
20240806,190100,142249816,1369,1369,1369,1369,0
|
|
20240806,190000,142249816,1369,1369,1369,1369,0
|
|
20240806,185900,142249816,1369,1369,1369,1369,0
|
|
20240806,185800,142249816,1369,1369,1369,1369,276
|
|
20240806,185700,142249816,1369,1369,1369,1369,0
|
|
20240806,185600,142249816,1369,1369,1369,1369,0
|
|
20240806,185500,142249816,1369,1369,1369,1369,0
|
|
20240806,185400,142249816,1369,1369,1369,1369,0
|
|
20240806,185300,142249816,1369,1369,1369,1369,0
|
|
20240806,185200,142249816,1369,1369,1369,1369,0
|
|
20240806,185100,142249816,1369,1369,1369,1369,0
|
|
20240806,185000,142249816,1369,1369,1369,1369,0
|
|
20240806,184900,142249816,1369,1369,1369,1369,0
|
|
20240806,184800,142249816,1369,1369,1369,1369,0
|
|
20240806,184700,142249816,1369,1369,1369,1369,0
|
|
20240806,184600,142249816,1369,1369,1369,1369,0
|
|
20240806,184500,142249816,1369,1369,1369,1369,0
|
|
20240806,184400,142249816,1369,1369,1369,1369,0
|
|
20240806,184300,142249816,1369,1369,1369,1369,0
|
|
20240806,184200,142249816,1369,1369,1369,1369,0
|
|
20240806,184100,142249816,1369,1369,1369,1369,0
|
|
20240806,184000,142249816,1369,1369,1369,1369,0
|
|
20240806,183900,142249816,1369,1369,1369,1369,0
|
|
20240806,183800,142249816,1369,1369,1369,1369,0
|
|
20240806,183700,142249816,1369,1369,1369,1369,0
|
|
20240806,183600,142249816,1369,1369,1369,1369,0
|
|
20240806,183500,142249816,1369,1369,1369,1369,0
|
|
20240806,183400,142249816,1369,1369,1369,1369,0
|
|
20240806,183300,142249816,1369,1369,1369,1369,0
|
|
20240806,183200,142249816,1369,1369,1369,1369,0
|
|
20240806,183100,142249816,1369,1369,1369,1369,0
|
|
20240806,183000,142249816,1369,1369,1369,1369,0
|
|
20240806,182900,142249816,1369,1369,1369,1369,0
|
|
20240806,182800,142249816,1369,1369,1369,1369,276
|
|
20240806,182700,142249816,1369,1369,1369,1369,0
|
|
20240806,182600,142249816,1369,1369,1369,1369,0
|
|
20240806,182500,142249816,1369,1369,1369,1369,0
|
|
20240806,182400,142249816,1369,1369,1369,1369,0
|
|
20240806,182300,142249816,1369,1369,1369,1369,0
|
|
20240806,182200,142249816,1369,1369,1369,1369,0
|
|
20240806,182100,142249816,1369,1369,1369,1369,0
|
|
20240806,182000,142249816,1369,1369,1369,1369,0
|
|
20240806,181900,142249816,1369,1369,1369,1369,0
|
|
20240806,181800,142249816,1369,1369,1369,1369,0
|
|
20240806,181700,142249816,1369,1369,1369,1369,0
|
|
20240806,181600,142249816,1369,1369,1369,1369,0
|
|
20240806,181500,142249816,1369,1369,1369,1369,0
|
|
20240806,181400,142249816,1369,1369,1369,1369,0
|
|
20240806,181300,142249816,1369,1369,1369,1369,0
|
|
20240806,181200,142249816,1369,1369,1369,1369,0
|
|
20240806,181100,142249816,1369,1369,1369,1369,0
|
|
20240806,181000,142249816,1369,1369,1369,1369,0
|
|
20240806,180900,142249816,1369,1369,1369,1369,0
|
|
20240806,180800,142249816,1369,1369,1369,1369,0
|
|
20240806,180700,142249816,1369,1369,1369,1369,0
|
|
20240806,180600,142249816,1369,1369,1369,1369,0
|
|
20240806,180500,142249816,1369,1369,1369,1369,0
|
|
20240806,180400,142249816,1369,1369,1369,1369,0
|
|
20240806,180300,142249816,1369,1369,1369,1369,0
|
|
20240806,180200,142249816,1369,1369,1369,1369,0
|
|
20240806,180100,142249816,1369,1369,1369,1369,0
|
|
20240806,180000,142249816,1369,1369,1369,1369,0
|
|
20240806,175900,142249816,1369,1369,1369,1369,0
|
|
20240806,175800,142249816,1369,1369,1369,1369,276
|
|
20240806,175700,142249816,1369,1369,1369,1369,0
|
|
20240806,175600,142249816,1369,1369,1369,1369,0
|
|
20240806,175500,142249816,1369,1369,1369,1369,0
|
|
20240806,175400,142249816,1369,1369,1369,1369,0
|
|
20240806,175300,142249816,1369,1369,1369,1369,0
|
|
20240806,175200,142249816,1369,1369,1369,1369,0
|
|
20240806,175100,142249816,1369,1369,1369,1369,0
|
|
20240806,175000,142249816,1369,1369,1369,1369,0
|
|
20240806,174900,142249816,1369,1369,1369,1369,0
|
|
20240806,174800,142249816,1369,1369,1369,1369,0
|
|
20240806,174700,142249816,1369,1369,1369,1369,0
|
|
20240806,174600,142249816,1369,1369,1369,1369,0
|
|
20240806,174500,142249816,1369,1369,1369,1369,0
|
|
20240806,174400,142249816,1369,1369,1369,1369,0
|
|
20240806,174300,142249816,1369,1369,1369,1369,0
|
|
20240806,174200,142249816,1369,1369,1369,1369,0
|
|
20240806,174100,142249816,1369,1369,1369,1369,0
|
|
20240806,174000,142249816,1369,1369,1369,1369,0
|
|
20240806,173900,142249816,1369,1369,1369,1369,0
|
|
20240806,173800,142249816,1369,1369,1369,1369,0
|
|
20240806,173700,142249816,1369,1369,1369,1369,0
|
|
20240806,173600,142249816,1369,1369,1369,1369,0
|
|
20240806,173500,142249816,1369,1369,1369,1369,0
|
|
20240806,173400,142249816,1369,1369,1369,1369,0
|
|
20240806,173300,142249816,1369,1369,1369,1369,0
|
|
20240806,173200,142249816,1369,1369,1369,1369,0
|
|
20240806,173100,142249816,1369,1369,1369,1369,0
|
|
20240806,173000,142249816,1369,1369,1369,1369,0
|
|
20240806,172900,142249816,1369,1369,1369,1369,0
|
|
20240806,172800,142249816,1369,1369,1369,1369,276
|
|
20240806,172700,142249816,1369,1369,1369,1369,0
|
|
20240806,172600,142249816,1369,1369,1369,1369,0
|
|
20240806,172500,142249816,1369,1369,1369,1369,0
|
|
20240806,172400,142249816,1369,1369,1369,1369,0
|
|
20240806,172300,142249816,1369,1369,1369,1369,0
|
|
20240806,172200,142249816,1369,1369,1369,1369,0
|
|
20240806,172100,142249816,1369,1369,1369,1369,0
|
|
20240806,172000,142249816,1369,1369,1369,1369,0
|
|
20240806,171900,142249816,1369,1369,1369,1369,0
|
|
20240806,171800,142249816,1369,1369,1369,1369,0
|
|
20240806,171700,142249816,1369,1369,1369,1369,0
|
|
20240806,171600,142249816,1369,1369,1369,1369,0
|
|
20240806,171500,142249816,1369,1369,1369,1369,0
|
|
20240806,171400,142249816,1369,1369,1369,1369,0
|
|
20240806,171300,142249816,1369,1369,1369,1369,0
|
|
20240806,171200,142249816,1369,1369,1369,1369,0
|
|
20240806,171100,142249816,1369,1369,1369,1369,0
|
|
20240806,171000,142249816,1369,1369,1369,1369,0
|
|
20240806,170900,142249816,1369,1369,1369,1369,0
|
|
20240806,170800,142249816,1369,1369,1369,1369,0
|
|
20240806,170700,142249816,1369,1369,1369,1369,0
|
|
20240806,170600,142249816,1369,1369,1369,1369,0
|
|
20240806,170500,142249816,1369,1369,1369,1369,0
|
|
20240806,170400,142249816,1369,1369,1369,1369,0
|
|
20240806,170300,142249816,1369,1369,1369,1369,0
|
|
20240806,170200,142249816,1369,1369,1369,1369,0
|
|
20240806,170100,142249816,1369,1369,1369,1369,0
|
|
20240806,170000,142249816,1369,1369,1369,1369,0
|
|
20240806,165900,142249816,1369,1369,1369,1369,0
|
|
20240806,165800,142249816,1369,1369,1369,1369,276
|
|
20240806,165700,142249816,1369,1369,1369,1369,0
|
|
20240806,165600,142249816,1369,1369,1369,1369,0
|
|
20240806,165500,142249816,1369,1369,1369,1369,0
|
|
20240806,165400,142249816,1369,1369,1369,1369,0
|
|
20240806,165300,142249816,1369,1369,1369,1369,0
|
|
20240806,165200,142249816,1369,1369,1369,1369,0
|
|
20240806,165100,142249816,1369,1369,1369,1369,0
|
|
20240806,165000,142249816,1369,1369,1369,1369,0
|
|
20240806,164900,142249816,1369,1369,1369,1369,0
|
|
20240806,164800,142249816,1369,1369,1369,1369,0
|
|
20240806,164700,142249816,1369,1369,1369,1369,0
|
|
20240806,164600,142249816,1369,1369,1369,1369,0
|
|
20240806,164500,142249816,1369,1369,1369,1369,0
|
|
20240806,164400,142249816,1369,1369,1369,1369,0
|
|
20240806,164300,142249816,1369,1369,1369,1369,0
|
|
20240806,164200,142249816,1369,1369,1369,1369,0
|
|
20240806,164100,142249816,1369,1369,1369,1369,0
|
|
20240806,164000,142249816,1369,1369,1369,1369,0
|
|
20240806,163900,142249816,1369,1369,1369,1369,0
|
|
20240806,163800,142249816,1369,1369,1369,1369,0
|
|
20240806,163700,142249816,1369,1369,1369,1369,0
|
|
20240806,163600,142249816,1369,1369,1369,1369,0
|
|
20240806,163500,142249816,1369,1369,1369,1369,0
|
|
20240806,163400,142249816,1369,1369,1369,1369,0
|
|
20240806,163300,142249816,1369,1369,1369,1369,0
|
|
20240806,163200,142249816,1369,1369,1369,1369,0
|
|
20240806,163100,142249816,1369,1369,1369,1369,0
|
|
20240806,163000,142249816,1369,1369,1369,1369,0
|
|
20240806,162900,142249816,1369,1369,1369,1369,0
|
|
20240806,162800,142249816,1369,1369,1369,1369,276
|
|
20240806,162700,142249816,1369,1369,1369,1369,0
|
|
20240806,162600,142249816,1369,1369,1369,1369,0
|
|
20240806,162500,142249816,1369,1369,1369,1369,0
|
|
20240806,162400,142249816,1369,1369,1369,1369,0
|
|
20240806,162300,142249816,1369,1369,1369,1369,0
|
|
20240806,162200,142249816,1369,1369,1369,1369,0
|
|
20240806,162100,142249816,1369,1369,1369,1369,0
|
|
20240806,162000,142249816,1369,1369,1369,1369,0
|
|
20240806,161900,142249816,1369,1369,1369,1369,0
|
|
20240806,161800,142249816,1369,1369,1369,1369,0
|
|
20240806,161700,142249816,1369,1369,1369,1369,0
|
|
20240806,161600,142249816,1369,1369,1369,1369,0
|
|
20240806,161500,142249816,1369,1369,1369,1369,0
|
|
20240806,161400,142249816,1369,1369,1369,1369,0
|
|
20240806,161300,142249816,1369,1369,1369,1369,0
|
|
20240806,161200,142249816,1369,1369,1369,1369,0
|
|
20240806,161100,142249816,1369,1369,1369,1369,0
|
|
20240806,161000,142249816,1369,1369,1369,1369,0
|
|
20240806,160900,142249816,1369,1369,1369,1369,0
|
|
20240806,160800,142249816,1369,1369,1369,1369,0
|
|
20240806,160700,142249816,1369,1369,1369,1369,0
|
|
20240806,160600,142249816,1369,1369,1369,1369,0
|
|
20240806,160500,142249816,1369,1369,1369,1369,0
|
|
20240806,160400,142249816,1369,1369,1369,1369,0
|
|
20240806,160300,142249816,1369,1369,1369,1369,0
|
|
20240806,160200,142249816,1369,1369,1369,1369,0
|
|
20240806,160100,142249816,1369,1369,1369,1369,0
|
|
20240806,160000,142249816,1369,1369,1369,1369,0
|
|
20240806,155900,142249816,1369,1369,1369,1369,0
|
|
20240806,155800,142249816,1369,1369,1369,1369,276
|
|
20240806,155700,142249816,1369,1369,1369,1369,0
|
|
20240806,155600,142249816,1369,1369,1369,1369,0
|
|
20240806,155500,142249816,1369,1369,1369,1369,0
|
|
20240806,155400,142249816,1369,1369,1369,1369,0
|
|
20240806,155300,142249816,1369,1369,1369,1369,0
|
|
20240806,155200,142249816,1369,1369,1369,1369,0
|
|
20240806,155100,142249816,1369,1369,1369,1369,0
|
|
20240806,155000,142249816,1369,1369,1369,1369,0
|
|
20240806,154900,142249816,1369,1369,1369,1369,0
|
|
20240806,154800,142249816,1369,1369,1369,1369,0
|
|
20240806,154700,142249816,1369,1369,1369,1369,0
|
|
20240806,154600,142249816,1369,1369,1369,1369,0
|
|
20240806,154500,142249816,1369,1369,1369,1369,0
|
|
20240806,154400,142249816,1369,1369,1369,1369,0
|
|
20240806,154300,142249816,1369,1369,1369,1369,0
|
|
20240806,154200,142249816,1369,1369,1369,1369,0
|
|
20240806,154100,142249816,1369,1369,1369,1369,0
|
|
20240806,154000,142249816,1369,1369,1369,1369,0
|
|
20240806,153900,142249816,1369,1369,1369,1369,0
|
|
20240806,153800,142249816,1369,1369,1369,1369,0
|
|
20240806,153700,142249816,1369,1369,1369,1369,0
|
|
20240806,153600,142249816,1369,1369,1369,1369,0
|
|
20240806,153500,142249816,1369,1369,1369,1369,0
|
|
20240806,153400,142249816,1369,1369,1369,1369,0
|
|
20240806,153300,142249816,1369,1369,1369,1369,0
|
|
20240806,153200,142249816,1369,1369,1369,1369,0
|
|
20240806,153100,142249816,1369,1369,1369,1369,0
|
|
20240806,153000,142249816,1369,1369,1369,1369,276
|
|
20240806,152900,141871972,1369,1369,1369,1369,0
|
|
20240806,152800,141871972,1369,1369,1369,1369,0
|
|
20240806,152700,141871972,1369,1369,1369,1369,0
|
|
20240806,152600,141871972,1369,1369,1369,1369,0
|
|
20240806,152500,141871972,1369,1369,1369,1369,0
|
|
20240806,152400,141871972,1369,1369,1369,1369,0
|
|
20240806,152300,141871972,1369,1369,1369,1369,0
|
|
20240806,152200,141871972,1369,1369,1369,1369,0
|
|
20240806,152100,141871972,1369,1369,1369,1369,0
|
|
20240806,152000,141871972,1369,1369,1369,1369,0
|
|
20240806,151900,141871972,1369,1361,1369,1361,71
|
|
20240806,151800,141775333,1369,1369,1369,1369,0
|
|
20240806,151700,141775333,1369,1369,1369,1369,0
|
|
20240806,151600,141775333,1369,1366,1369,1366,37
|
|
20240806,151500,141724698,1370,1370,1370,1370,0
|
|
20240806,151400,141724698,1370,1365,1370,1365,714
|
|
20240806,151300,140749252,1365,1365,1365,1365,100
|
|
20240806,151200,140612752,1360,1360,1360,1360,0
|
|
20240806,151100,140612752,1360,1360,1360,1360,0
|
|
20240806,151000,140612752,1360,1360,1360,1360,0
|
|
20240806,150900,140612752,1360,1360,1360,1360,0
|
|
20240806,150800,140612752,1360,1360,1360,1360,0
|
|
20240806,150700,140612752,1360,1365,1365,1360,451
|
|
20240806,150600,139998988,1365,1365,1365,1365,0
|
|
20240806,150500,139998988,1365,1365,1365,1365,0
|
|
20240806,150400,139998988,1365,1365,1365,1365,0
|
|
20240806,150300,139998988,1365,1365,1365,1365,0
|
|
20240806,150200,139998988,1365,1365,1365,1365,21
|
|
20240806,150100,139970323,1365,1365,1365,1365,120
|
|
20240806,150000,139806523,1366,1366,1366,1366,0
|
|
20240806,145900,139806523,1366,1366,1366,1366,0
|
|
20240806,145800,139806523,1366,1366,1366,1366,0
|
|
20240806,145700,139806523,1366,1366,1366,1366,0
|
|
20240806,145600,139806523,1366,1366,1366,1366,1
|
|
20240806,145500,139805157,1366,1366,1366,1366,1
|
|
20240806,145400,139803791,1366,1366,1366,1366,0
|
|
20240806,145300,139803791,1366,1366,1366,1366,0
|
|
20240806,145200,139803791,1366,1366,1366,1366,0
|
|
20240806,145100,139803791,1366,1366,1366,1366,0
|
|
20240806,145000,139803791,1366,1366,1366,1366,0
|
|
20240806,144900,139803791,1366,1366,1366,1366,0
|
|
20240806,144800,139803791,1366,1366,1366,1366,0
|
|
20240806,144700,139803791,1366,1366,1366,1366,0
|
|
20240806,144600,139803791,1366,1366,1366,1366,0
|
|
20240806,144500,139803791,1366,1366,1366,1366,3
|
|
20240806,144400,139799693,1370,1370,1370,1370,0
|
|
20240806,144300,139799693,1370,1370,1370,1370,0
|
|
20240806,144200,139799693,1370,1370,1370,1370,0
|
|
20240806,144100,139799693,1370,1370,1370,1370,0
|
|
20240806,144000,139799693,1370,1370,1370,1370,0
|
|
20240806,143900,139799693,1370,1370,1370,1370,0
|
|
20240806,143800,139799693,1370,1370,1370,1370,0
|
|
20240806,143700,139799693,1370,1370,1370,1370,0
|
|
20240806,143600,139799693,1370,1370,1370,1370,0
|
|
20240806,143500,139799693,1370,1370,1370,1370,0
|
|
20240806,143400,139799693,1370,1370,1370,1370,0
|
|
20240806,143300,139799693,1370,1370,1370,1370,0
|
|
20240806,143200,139799693,1370,1370,1370,1370,105
|
|
20240806,143100,139655843,1370,1370,1370,1370,0
|
|
20240806,143000,139655843,1370,1370,1370,1370,0
|
|
20240806,142900,139655843,1370,1370,1370,1370,1
|
|
20240806,142800,139654473,1370,1370,1370,1370,0
|
|
20240806,142700,139654473,1370,1370,1370,1370,45
|
|
20240806,142600,139592823,1370,1370,1370,1370,10
|
|
20240806,142500,139579123,1370,1370,1370,1370,0
|
|
20240806,142400,139579123,1370,1370,1370,1370,0
|
|
20240806,142300,139579123,1370,1370,1370,1370,0
|
|
20240806,142200,139579123,1370,1370,1370,1370,0
|
|
20240806,142100,139579123,1370,1370,1370,1370,0
|
|
20240806,142000,139579123,1370,1370,1370,1370,0
|
|
20240806,141900,139579123,1370,1370,1370,1370,0
|
|
20240806,141800,139579123,1370,1369,1370,1369,17
|
|
20240806,141700,139555839,1370,1370,1370,1370,0
|
|
20240806,141600,139555839,1370,1370,1370,1370,0
|
|
20240806,141500,139555839,1370,1370,1370,1370,0
|
|
20240806,141400,139555839,1370,1370,1370,1370,0
|
|
20240806,141300,139555839,1370,1370,1370,1370,0
|
|
20240806,141200,139555839,1370,1369,1370,1369,90
|
|
20240806,141100,139432609,1369,1369,1369,1369,0
|
|
20240806,141000,139432609,1369,1369,1369,1369,0
|
|
20240806,140900,139432609,1369,1369,1369,1369,10
|
|
20240806,140800,139418919,1370,1370,1370,1370,0
|
|
20240806,140700,139418919,1370,1370,1370,1370,0
|
|
20240806,140600,139418919,1370,1370,1370,1370,0
|
|
20240806,140500,139418919,1370,1370,1370,1370,0
|
|
20240806,140400,139418919,1370,1369,1370,1369,165
|
|
20240806,140300,139192922,1369,1369,1369,1369,0
|
|
20240806,140200,139192922,1369,1369,1369,1369,0
|
|
20240806,140100,139192922,1369,1369,1369,1369,0
|
|
20240806,140000,139192922,1369,1369,1369,1369,0
|
|
20240806,135900,139192922,1369,1369,1369,1369,0
|
|
20240806,135800,139192922,1369,1369,1369,1369,0
|
|
20240806,135700,139192922,1369,1369,1369,1369,2
|
|
20240806,135600,139190184,1370,1370,1370,1370,0
|
|
20240806,135500,139190184,1370,1370,1370,1370,0
|
|
20240806,135400,139190184,1370,1370,1370,1370,0
|
|
20240806,135300,139190184,1370,1370,1370,1370,0
|
|
20240806,135200,139190184,1370,1370,1370,1370,0
|
|
20240806,135100,139190184,1370,1370,1370,1370,0
|
|
20240806,135000,139190184,1370,1370,1370,1370,0
|
|
20240806,134900,139190184,1370,1370,1370,1370,0
|
|
20240806,134800,139190184,1370,1370,1370,1370,0
|
|
20240806,134700,139190184,1370,1370,1370,1370,0
|
|
20240806,134600,139190184,1370,1370,1370,1370,0
|
|
20240806,134500,139190184,1370,1368,1370,1368,150
|
|
20240806,134400,138984948,1368,1368,1368,1368,70
|
|
20240806,134300,138889188,1368,1368,1368,1368,0
|
|
20240806,134200,138889188,1368,1368,1368,1368,0
|
|
20240806,134100,138889188,1368,1368,1368,1368,0
|
|
20240806,134000,138889188,1368,1368,1368,1368,0
|
|
20240806,133900,138889188,1368,1368,1368,1368,2
|
|
20240806,133800,138886452,1368,1368,1368,1368,0
|
|
20240806,133700,138886452,1368,1368,1368,1368,0
|
|
20240806,133600,138886452,1368,1368,1368,1368,0
|
|
20240806,133500,138886452,1368,1368,1368,1368,0
|
|
20240806,133400,138886452,1368,1368,1368,1368,0
|
|
20240806,133300,138886452,1368,1368,1368,1368,0
|
|
20240806,133200,138886452,1368,1368,1368,1368,0
|
|
20240806,133100,138886452,1368,1368,1368,1368,0
|
|
20240806,133000,138886452,1368,1368,1368,1368,0
|
|
20240806,132900,138886452,1368,1368,1368,1368,0
|
|
20240806,132800,138886452,1368,1368,1368,1368,0
|
|
20240806,132700,138886452,1368,1368,1368,1368,0
|
|
20240806,132600,138886452,1368,1368,1368,1368,0
|
|
20240806,132500,138886452,1368,1368,1368,1368,0
|
|
20240806,132400,138886452,1368,1368,1368,1368,0
|
|
20240806,132300,138886452,1368,1368,1368,1368,2
|
|
20240806,132200,138883716,1361,1361,1361,1361,250
|
|
20240806,132100,138543466,1370,1370,1370,1370,0
|
|
20240806,132000,138543466,1370,1370,1370,1370,0
|
|
20240806,131900,138543466,1370,1365,1370,1365,5038
|
|
20240806,131800,131666346,1363,1363,1363,1363,0
|
|
20240806,131700,131666346,1363,1363,1363,1363,0
|
|
20240806,131600,131666346,1363,1363,1363,1363,0
|
|
20240806,131500,131666346,1363,1363,1363,1363,0
|
|
20240806,131400,131666346,1363,1363,1363,1363,0
|
|
20240806,131300,131666346,1363,1363,1363,1363,0
|
|
20240806,131200,131666346,1363,1363,1363,1363,0
|
|
20240806,131100,131666346,1363,1363,1363,1363,0
|
|
20240806,131000,131666346,1363,1363,1363,1363,0
|
|
20240806,130900,131666346,1363,1363,1363,1363,0
|
|
20240806,130800,131666346,1363,1363,1363,1363,13
|
|
20240806,130700,131648627,1365,1364,1365,1364,25
|
|
20240806,130600,131614515,1365,1363,1365,1363,2
|
|
20240806,130500,131611787,1354,1354,1354,1354,0
|
|
20240806,130400,131611787,1354,1354,1354,1354,0
|
|
20240806,130300,131611787,1354,1358,1358,1354,515
|
|
20240806,130200,130913969,1365,1365,1365,1365,0
|
|
20240806,130100,130913969,1365,1365,1365,1365,0
|
|
20240806,130000,130913969,1365,1364,1365,1364,119
|
|
20240806,125900,130751652,1364,1364,1364,1364,0
|
|
20240806,125800,130751652,1364,1364,1364,1364,0
|
|
20240806,125700,130751652,1364,1364,1364,1364,0
|
|
20240806,125600,130751652,1364,1364,1364,1364,0
|
|
20240806,125500,130751652,1364,1364,1364,1364,0
|
|
20240806,125400,130751652,1364,1364,1364,1364,0
|
|
20240806,125300,130751652,1364,1364,1364,1364,4
|
|
20240806,125200,130746196,1364,1364,1364,1364,0
|
|
20240806,125100,130746196,1364,1364,1364,1364,0
|
|
20240806,125000,130746196,1364,1364,1364,1364,0
|
|
20240806,124900,130746196,1364,1364,1364,1364,22
|
|
20240806,124800,130716188,1370,1370,1370,1370,0
|
|
20240806,124700,130716188,1370,1370,1370,1370,0
|
|
20240806,124600,130716188,1370,1370,1370,1370,0
|
|
20240806,124500,130716188,1370,1370,1370,1370,0
|
|
20240806,124400,130716188,1370,1370,1370,1370,24
|
|
20240806,124300,130683308,1370,1370,1370,1370,0
|
|
20240806,124200,130683308,1370,1370,1370,1370,0
|
|
20240806,124100,130683308,1370,1370,1370,1370,0
|
|
20240806,124000,130683308,1370,1370,1370,1370,0
|
|
20240806,123900,130683308,1370,1370,1370,1370,1
|
|
20240806,123800,130681938,1370,1370,1370,1370,0
|
|
20240806,123700,130681938,1370,1370,1370,1370,0
|
|
20240806,123600,130681938,1370,1370,1370,1370,506
|
|
20240806,123500,129988718,1369,1368,1369,1368,1000
|
|
20240806,123400,128619758,1369,1369,1369,1369,0
|
|
20240806,123300,128619758,1369,1364,1369,1364,990
|
|
20240806,123200,127265910,1363,1359,1363,1359,120
|
|
20240806,123100,127102734,1356,1357,1357,1355,3983
|
|
20240806,123000,121703747,1359,1359,1359,1359,0
|
|
20240806,122900,121703747,1359,1359,1359,1359,0
|
|
20240806,122800,121703747,1359,1359,1359,1359,0
|
|
20240806,122700,121703747,1359,1359,1359,1359,0
|
|
20240806,122600,121703747,1359,1359,1359,1359,0
|
|
20240806,122500,121703747,1359,1359,1359,1359,0
|
|
20240806,122400,121703747,1359,1359,1362,1359,3
|
|
20240806,122300,121699667,1358,1358,1358,1358,0
|
|
20240806,122200,121699667,1358,1358,1358,1358,0
|
|
20240806,122100,121699667,1358,1358,1358,1358,0
|
|
20240806,122000,121699667,1358,1358,1358,1358,0
|
|
20240806,121900,121699667,1358,1358,1358,1358,0
|
|
20240806,121800,121699667,1358,1358,1358,1358,0
|
|
20240806,121700,121699667,1358,1358,1358,1358,70
|
|
20240806,121600,121604607,1364,1364,1364,1364,0
|
|
20240806,121500,121604607,1364,1364,1364,1364,0
|
|
20240806,121400,121604607,1364,1364,1364,1364,0
|
|
20240806,121300,121604607,1364,1364,1364,1364,0
|
|
20240806,121200,121604607,1364,1364,1364,1364,0
|
|
20240806,121100,121604607,1364,1364,1364,1364,0
|
|
20240806,121000,121604607,1364,1364,1364,1364,0
|
|
20240806,120900,121604607,1364,1364,1364,1364,0
|
|
20240806,120800,121604607,1364,1364,1364,1364,0
|
|
20240806,120700,121604607,1364,1364,1364,1364,0
|
|
20240806,120600,121604607,1364,1364,1364,1364,0
|
|
20240806,120500,121604607,1364,1364,1364,1364,0
|
|
20240806,120400,121604607,1364,1364,1364,1364,1
|
|
20240806,120300,121603243,1360,1360,1360,1360,0
|
|
20240806,120200,121603243,1360,1360,1360,1360,0
|
|
20240806,120100,121603243,1360,1360,1360,1360,0
|
|
20240806,120000,121603243,1360,1360,1360,1360,2
|
|
20240806,115900,121600523,1365,1365,1365,1365,0
|
|
20240806,115800,121600523,1365,1365,1365,1365,0
|
|
20240806,115700,121600523,1365,1365,1365,1365,0
|
|
20240806,115600,121600523,1365,1365,1365,1365,0
|
|
20240806,115500,121600523,1365,1365,1365,1365,0
|
|
20240806,115400,121600523,1365,1365,1365,1365,0
|
|
20240806,115300,121600523,1365,1365,1365,1365,0
|
|
20240806,115200,121600523,1365,1365,1365,1365,0
|
|
20240806,115100,121600523,1365,1365,1365,1365,0
|
|
20240806,115000,121600523,1365,1365,1365,1365,0
|
|
20240806,114900,121600523,1365,1365,1365,1365,0
|
|
20240806,114800,121600523,1365,1365,1365,1365,0
|
|
20240806,114700,121600523,1365,1365,1365,1365,0
|
|
20240806,114600,121600523,1365,1365,1365,1365,0
|
|
20240806,114500,121600523,1365,1365,1365,1365,0
|
|
20240806,114400,121600523,1365,1365,1365,1365,0
|
|
20240806,114300,121600523,1365,1365,1365,1365,0
|
|
20240806,114200,121600523,1365,1360,1365,1360,1104
|
|
20240806,114100,120098933,1360,1360,1360,1360,0
|
|
20240806,114000,120098933,1360,1360,1360,1360,0
|
|
20240806,113900,120098933,1360,1360,1360,1360,0
|
|
20240806,113800,120098933,1360,1360,1360,1360,1
|
|
20240806,113700,120097573,1360,1360,1360,1360,0
|
|
20240806,113600,120097573,1360,1360,1360,1360,0
|
|
20240806,113500,120097573,1360,1360,1360,1360,0
|
|
20240806,113400,120097573,1360,1360,1360,1360,3582
|
|
20240806,113300,115226053,1360,1359,1360,1359,469
|
|
20240806,113200,114588680,1360,1360,1360,1360,0
|
|
20240806,113100,114588680,1360,1360,1360,1360,0
|
|
20240806,113000,114588680,1360,1360,1360,1360,0
|
|
20240806,112900,114588680,1360,1360,1360,1360,0
|
|
20240806,112800,114588680,1360,1360,1360,1360,0
|
|
20240806,112700,114588680,1360,1360,1360,1360,0
|
|
20240806,112600,114588680,1360,1360,1360,1360,0
|
|
20240806,112500,114588680,1360,1360,1360,1360,300
|
|
20240806,112400,114180680,1360,1355,1360,1355,1215
|
|
20240806,112300,112533938,1355,1355,1355,1355,0
|
|
20240806,112200,112533938,1355,1355,1355,1355,738
|
|
20240806,112100,111533948,1355,1355,1355,1355,0
|
|
20240806,112000,111533948,1355,1355,1355,1355,0
|
|
20240806,111900,111533948,1355,1355,1355,1355,110
|
|
20240806,111800,111384898,1355,1355,1355,1355,0
|
|
20240806,111700,111384898,1355,1355,1355,1355,0
|
|
20240806,111600,111384898,1355,1355,1355,1355,0
|
|
20240806,111500,111384898,1355,1355,1356,1355,165
|
|
20240806,111400,111161306,1355,1355,1355,1355,99
|
|
20240806,111300,111027161,1355,1355,1355,1355,1
|
|
20240806,111200,111025806,1355,1355,1355,1355,43
|
|
20240806,111100,110967541,1355,1355,1355,1355,0
|
|
20240806,111000,110967541,1355,1355,1355,1355,1
|
|
20240806,110900,110966186,1356,1356,1356,1356,0
|
|
20240806,110800,110966186,1356,1356,1356,1356,0
|
|
20240806,110700,110966186,1356,1356,1356,1356,0
|
|
20240806,110600,110966186,1356,1359,1359,1356,2975
|
|
20240806,110500,106927589,1360,1360,1360,1360,0
|
|
20240806,110400,106927589,1360,1358,1360,1358,2187
|
|
20240806,110300,103955357,1358,1358,1358,1358,0
|
|
20240806,110200,103955357,1358,1358,1358,1358,1
|
|
20240806,110100,103953999,1359,1359,1359,1359,2
|
|
20240806,110000,103951281,1356,1356,1356,1356,0
|
|
20240806,105900,103951281,1356,1356,1356,1356,0
|
|
20240806,105800,103951281,1356,1356,1356,1356,0
|
|
20240806,105700,103951281,1356,1356,1356,1356,346
|
|
20240806,105600,103482105,1355,1354,1355,1354,1576
|
|
20240806,105500,101348095,1355,1345,1355,1344,1025
|
|
20240806,105400,99969852,1356,1356,1356,1356,0
|
|
20240806,105300,99969852,1356,1356,1356,1356,0
|
|
20240806,105200,99969852,1356,1356,1356,1356,24
|
|
20240806,105100,99937308,1357,1357,1357,1357,1
|
|
20240806,105000,99935951,1344,1344,1344,1344,200
|
|
20240806,104900,99667151,1359,1359,1359,1359,0
|
|
20240806,104800,99667151,1359,1359,1359,1359,0
|
|
20240806,104700,99667151,1359,1359,1359,1359,0
|
|
20240806,104600,99667151,1359,1351,1360,1351,765
|
|
20240806,104500,98632865,1351,1351,1351,1351,3
|
|
20240806,104400,98628812,1341,1341,1341,1341,0
|
|
20240806,104300,98628812,1341,1341,1341,1341,0
|
|
20240806,104200,98628812,1341,1345,1355,1341,379
|
|
20240806,104100,98119549,1347,1349,1349,1347,19
|
|
20240806,104000,98093940,1350,1350,1350,1350,72
|
|
20240806,103900,97996740,1350,1350,1350,1350,0
|
|
20240806,103800,97996740,1350,1350,1350,1350,0
|
|
20240806,103700,97996740,1350,1350,1350,1350,0
|
|
20240806,103600,97996740,1350,1364,1364,1350,66
|
|
20240806,103500,97906730,1369,1369,1369,1369,0
|
|
20240806,103400,97906730,1369,1369,1369,1369,0
|
|
20240806,103300,97906730,1369,1349,1369,1349,7186
|
|
20240806,103200,88205320,1350,1350,1350,1350,60
|
|
20240806,103100,88124320,1354,1360,1360,1354,1456
|
|
20240806,103000,86150912,1360,1360,1360,1360,0
|
|
20240806,102900,86150912,1360,1361,1361,1360,1481
|
|
20240806,102800,84136741,1361,1362,1362,1360,129
|
|
20240806,102700,83961230,1368,1373,1373,1368,4944
|
|
20240806,102600,77196131,1373,1373,1373,1373,10
|
|
20240806,102500,77182401,1373,1373,1373,1373,280
|
|
20240806,102400,76797961,1373,1372,1375,1371,1934
|
|
20240806,102300,74140859,1373,1378,1379,1373,3295
|
|
20240806,102200,69612428,1383,1384,1384,1379,451
|
|
20240806,102100,68989189,1379,1380,1380,1379,2155
|
|
20240806,102000,66015641,1390,1390,1390,1390,0
|
|
20240806,101900,66015641,1390,1381,1390,1381,1003
|
|
20240806,101800,64625737,1390,1390,1390,1390,0
|
|
20240806,101700,64625737,1390,1390,1390,1390,0
|
|
20240806,101600,64625737,1390,1390,1390,1390,0
|
|
20240806,101500,64625737,1390,1390,1390,1390,8
|
|
20240806,101400,64614617,1382,1382,1382,1382,0
|
|
20240806,101300,64614617,1382,1382,1382,1382,0
|
|
20240806,101200,64614617,1382,1385,1385,1382,341
|
|
20240806,101100,64142335,1391,1391,1391,1391,0
|
|
20240806,101000,64142335,1391,1391,1391,1391,0
|
|
20240806,100900,64142335,1391,1391,1391,1391,0
|
|
20240806,100800,64142335,1391,1392,1392,1391,1608
|
|
20240806,100700,61905605,1404,1404,1404,1404,0
|
|
20240806,100600,61905605,1404,1394,1404,1394,528
|
|
20240806,100500,61167743,1391,1387,1391,1387,4301
|
|
20240806,100400,55194744,1388,1388,1388,1388,0
|
|
20240806,100300,55194744,1388,1392,1392,1388,4453
|
|
20240806,100200,49005174,1395,1395,1395,1395,0
|
|
20240806,100100,49005174,1395,1396,1398,1392,1028
|
|
20240806,100000,47574089,1395,1395,1395,1395,1
|
|
20240806,095900,47572694,1395,1395,1395,1395,1
|
|
20240806,095800,47571299,1399,1404,1404,1399,27
|
|
20240806,095700,47533396,1404,1395,1404,1394,5338
|
|
20240806,095600,40085558,1395,1388,1395,1388,1035
|
|
20240806,095500,38643581,1388,1388,1388,1388,0
|
|
20240806,095400,38643581,1388,1387,1388,1387,3
|
|
20240806,095300,38639418,1384,1384,1384,1384,1
|
|
20240806,095200,38638034,1392,1385,1392,1385,718
|
|
20240806,095100,37638996,1392,1392,1392,1392,0
|
|
20240806,095000,37638996,1392,1392,1392,1392,1
|
|
20240806,094900,37637604,1392,1392,1392,1392,0
|
|
20240806,094800,37637604,1392,1392,1392,1392,0
|
|
20240806,094700,37637604,1392,1392,1392,1392,0
|
|
20240806,094600,37637604,1392,1392,1392,1392,1
|
|
20240806,094500,37636212,1384,1382,1384,1382,1451
|
|
20240806,094400,35629106,1381,1381,1381,1381,138
|
|
20240806,094300,35438528,1381,1386,1387,1381,1576
|
|
20240806,094200,33252812,1386,1386,1386,1386,1
|
|
20240806,094100,33251426,1393,1393,1393,1393,0
|
|
20240806,094000,33251426,1393,1390,1393,1384,4770
|
|
20240806,093900,26632617,1387,1387,1387,1387,4
|
|
20240806,093800,26627069,1402,1388,1402,1388,5378
|
|
20240806,093700,19152379,1387,1386,1387,1386,4912
|
|
20240806,093600,12339436,1382,1382,1382,1382,0
|
|
20240806,093500,12339436,1382,1382,1382,1382,770
|
|
20240806,093400,11275296,1382,1381,1386,1381,4574
|
|
20240806,093300,4955544,1378,1378,1378,1378,0
|
|
20240806,093200,4955544,1378,1378,1378,1378,0
|
|
20240806,093100,4955544,1378,1378,1378,1378,2
|
|
20240806,093000,4952788,1387,1387,1387,1387,0
|
|
20240806,092900,4952788,1387,1387,1387,1387,149
|
|
20240806,092800,4746125,1388,1388,1388,1388,0
|
|
20240806,092700,4746125,1388,1388,1388,1388,0
|
|
20240806,092600,4746125,1388,1388,1388,1388,100
|
|
20240806,092500,4607325,1388,1388,1388,1388,0
|
|
20240806,092400,4607325,1388,1388,1388,1388,3
|
|
20240806,092300,4603161,1390,1390,1390,1390,6
|
|
20240806,092200,4594821,1390,1390,1390,1390,0
|
|
20240806,092100,4594821,1390,1390,1390,1390,1
|
|
20240806,092000,4593431,1389,1389,1389,1389,66
|
|
20240806,091900,4501757,1389,1389,1389,1389,1
|
|
20240806,091800,4500368,1354,1354,1354,1354,0
|
|
20240806,091700,4500368,1354,1354,1354,1354,2
|
|
20240806,091600,4497660,1400,1400,1400,1400,0
|
|
20240806,091500,4497660,1400,1400,1400,1400,12
|
|
20240806,091400,4480860,1400,1400,1400,1400,0
|
|
20240806,091300,4480860,1400,1400,1400,1400,2
|
|
20240806,091200,4478060,1402,1402,1402,1402,0
|
|
20240806,091100,4478060,1402,1402,1402,1402,0
|
|
20240806,091000,4478060,1402,1349,1402,1349,81
|
|
20240806,090900,4368650,1405,1405,1405,1405,0
|
|
20240806,090800,4368650,1405,1405,1405,1405,0
|
|
20240806,090700,4368650,1405,1405,1405,1405,0
|
|
20240806,090600,4368650,1405,1405,1405,1405,0
|
|
20240806,090500,4368650,1405,1405,1405,1405,0
|
|
20240806,090400,4368650,1405,1377,1405,1377,740
|
|
20240806,090300,3346281,1377,1377,1377,1377,2
|
|
20240806,090200,3343527,1378,1377,1378,1377,1600
|
|
20240806,090100,1138779,1377,1377,1377,1377,0
|
|
20240806,090000,1138779,1377,1377,1377,1377,827
|