661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,195800,102277131,1419,1419,1419,1419,173
|
|
20240807,195700,102277131,1419,1419,1419,1419,0
|
|
20240807,195600,102277131,1419,1419,1419,1419,0
|
|
20240807,195500,102277131,1419,1419,1419,1419,0
|
|
20240807,195400,102277131,1419,1419,1419,1419,0
|
|
20240807,195300,102277131,1419,1419,1419,1419,0
|
|
20240807,195200,102277131,1419,1419,1419,1419,0
|
|
20240807,195100,102277131,1419,1419,1419,1419,0
|
|
20240807,195000,102277131,1419,1419,1419,1419,0
|
|
20240807,194900,102277131,1419,1419,1419,1419,0
|
|
20240807,194800,102277131,1419,1419,1419,1419,0
|
|
20240807,194700,102277131,1419,1419,1419,1419,0
|
|
20240807,194600,102277131,1419,1419,1419,1419,0
|
|
20240807,194500,102277131,1419,1419,1419,1419,0
|
|
20240807,194400,102277131,1419,1419,1419,1419,0
|
|
20240807,194300,102277131,1419,1419,1419,1419,0
|
|
20240807,194200,102277131,1419,1419,1419,1419,0
|
|
20240807,194100,102277131,1419,1419,1419,1419,0
|
|
20240807,194000,102277131,1419,1419,1419,1419,0
|
|
20240807,193900,102277131,1419,1419,1419,1419,0
|
|
20240807,193800,102277131,1419,1419,1419,1419,0
|
|
20240807,193700,102277131,1419,1419,1419,1419,0
|
|
20240807,193600,102277131,1419,1419,1419,1419,0
|
|
20240807,193500,102277131,1419,1419,1419,1419,0
|
|
20240807,193400,102277131,1419,1419,1419,1419,0
|
|
20240807,193300,102277131,1419,1419,1419,1419,0
|
|
20240807,193200,102277131,1419,1419,1419,1419,0
|
|
20240807,193100,102277131,1419,1419,1419,1419,0
|
|
20240807,193000,102277131,1419,1419,1419,1419,0
|
|
20240807,192900,102277131,1419,1419,1419,1419,0
|
|
20240807,192800,102277131,1419,1419,1419,1419,173
|
|
20240807,192700,102277131,1419,1419,1419,1419,0
|
|
20240807,192600,102277131,1419,1419,1419,1419,0
|
|
20240807,192500,102277131,1419,1419,1419,1419,0
|
|
20240807,192400,102277131,1419,1419,1419,1419,0
|
|
20240807,192300,102277131,1419,1419,1419,1419,0
|
|
20240807,192200,102277131,1419,1419,1419,1419,0
|
|
20240807,192100,102277131,1419,1419,1419,1419,0
|
|
20240807,192000,102277131,1419,1419,1419,1419,0
|
|
20240807,191900,102277131,1419,1419,1419,1419,0
|
|
20240807,191800,102277131,1419,1419,1419,1419,0
|
|
20240807,191700,102277131,1419,1419,1419,1419,0
|
|
20240807,191600,102277131,1419,1419,1419,1419,0
|
|
20240807,191500,102277131,1419,1419,1419,1419,0
|
|
20240807,191400,102277131,1419,1419,1419,1419,0
|
|
20240807,191300,102277131,1419,1419,1419,1419,0
|
|
20240807,191200,102277131,1419,1419,1419,1419,0
|
|
20240807,191100,102277131,1419,1419,1419,1419,0
|
|
20240807,191000,102277131,1419,1419,1419,1419,0
|
|
20240807,190900,102277131,1419,1419,1419,1419,0
|
|
20240807,190800,102277131,1419,1419,1419,1419,0
|
|
20240807,190700,102277131,1419,1419,1419,1419,0
|
|
20240807,190600,102277131,1419,1419,1419,1419,0
|
|
20240807,190500,102277131,1419,1419,1419,1419,0
|
|
20240807,190400,102277131,1419,1419,1419,1419,0
|
|
20240807,190300,102277131,1419,1419,1419,1419,0
|
|
20240807,190200,102277131,1419,1419,1419,1419,0
|
|
20240807,190100,102277131,1419,1419,1419,1419,0
|
|
20240807,190000,102277131,1419,1419,1419,1419,0
|
|
20240807,185900,102277131,1419,1419,1419,1419,0
|
|
20240807,185800,102277131,1419,1419,1419,1419,173
|
|
20240807,185700,102277131,1419,1419,1419,1419,0
|
|
20240807,185600,102277131,1419,1419,1419,1419,0
|
|
20240807,185500,102277131,1419,1419,1419,1419,0
|
|
20240807,185400,102277131,1419,1419,1419,1419,0
|
|
20240807,185300,102277131,1419,1419,1419,1419,0
|
|
20240807,185200,102277131,1419,1419,1419,1419,0
|
|
20240807,185100,102277131,1419,1419,1419,1419,0
|
|
20240807,185000,102277131,1419,1419,1419,1419,0
|
|
20240807,184900,102277131,1419,1419,1419,1419,0
|
|
20240807,184800,102277131,1419,1419,1419,1419,0
|
|
20240807,184700,102277131,1419,1419,1419,1419,0
|
|
20240807,184600,102277131,1419,1419,1419,1419,0
|
|
20240807,184500,102277131,1419,1419,1419,1419,0
|
|
20240807,184400,102277131,1419,1419,1419,1419,0
|
|
20240807,184300,102277131,1419,1419,1419,1419,0
|
|
20240807,184200,102277131,1419,1419,1419,1419,0
|
|
20240807,184100,102277131,1419,1419,1419,1419,0
|
|
20240807,184000,102277131,1419,1419,1419,1419,0
|
|
20240807,183900,102277131,1419,1419,1419,1419,0
|
|
20240807,183800,102277131,1419,1419,1419,1419,0
|
|
20240807,183700,102277131,1419,1419,1419,1419,0
|
|
20240807,183600,102277131,1419,1419,1419,1419,0
|
|
20240807,183500,102277131,1419,1419,1419,1419,0
|
|
20240807,183400,102277131,1419,1419,1419,1419,0
|
|
20240807,183300,102277131,1419,1419,1419,1419,0
|
|
20240807,183200,102277131,1419,1419,1419,1419,0
|
|
20240807,183100,102277131,1419,1419,1419,1419,0
|
|
20240807,183000,102277131,1419,1419,1419,1419,0
|
|
20240807,182900,102277131,1419,1419,1419,1419,0
|
|
20240807,182800,102277131,1419,1419,1419,1419,173
|
|
20240807,182700,102277131,1419,1419,1419,1419,0
|
|
20240807,182600,102277131,1419,1419,1419,1419,0
|
|
20240807,182500,102277131,1419,1419,1419,1419,0
|
|
20240807,182400,102277131,1419,1419,1419,1419,0
|
|
20240807,182300,102277131,1419,1419,1419,1419,0
|
|
20240807,182200,102277131,1419,1419,1419,1419,0
|
|
20240807,182100,102277131,1419,1419,1419,1419,0
|
|
20240807,182000,102277131,1419,1419,1419,1419,0
|
|
20240807,181900,102277131,1419,1419,1419,1419,0
|
|
20240807,181800,102277131,1419,1419,1419,1419,0
|
|
20240807,181700,102277131,1419,1419,1419,1419,0
|
|
20240807,181600,102277131,1419,1419,1419,1419,0
|
|
20240807,181500,102277131,1419,1419,1419,1419,0
|
|
20240807,181400,102277131,1419,1419,1419,1419,0
|
|
20240807,181300,102277131,1419,1419,1419,1419,0
|
|
20240807,181200,102277131,1419,1419,1419,1419,0
|
|
20240807,181100,102277131,1419,1419,1419,1419,0
|
|
20240807,181000,102277131,1419,1419,1419,1419,0
|
|
20240807,180900,102277131,1419,1419,1419,1419,0
|
|
20240807,180800,102277131,1419,1419,1419,1419,0
|
|
20240807,180700,102277131,1419,1419,1419,1419,0
|
|
20240807,180600,102277131,1419,1419,1419,1419,0
|
|
20240807,180500,102277131,1419,1419,1419,1419,0
|
|
20240807,180400,102277131,1419,1419,1419,1419,0
|
|
20240807,180300,102277131,1419,1419,1419,1419,0
|
|
20240807,180200,102277131,1419,1419,1419,1419,0
|
|
20240807,180100,102277131,1419,1419,1419,1419,0
|
|
20240807,180000,102277131,1419,1419,1419,1419,0
|
|
20240807,175900,102277131,1419,1419,1419,1419,0
|
|
20240807,175800,102277131,1419,1419,1419,1419,173
|
|
20240807,175700,102277131,1419,1419,1419,1419,0
|
|
20240807,175600,102277131,1419,1419,1419,1419,0
|
|
20240807,175500,102277131,1419,1419,1419,1419,0
|
|
20240807,175400,102277131,1419,1419,1419,1419,0
|
|
20240807,175300,102277131,1419,1419,1419,1419,0
|
|
20240807,175200,102277131,1419,1419,1419,1419,0
|
|
20240807,175100,102277131,1419,1419,1419,1419,0
|
|
20240807,175000,102277131,1419,1419,1419,1419,0
|
|
20240807,174900,102277131,1419,1419,1419,1419,0
|
|
20240807,174800,102277131,1419,1419,1419,1419,0
|
|
20240807,174700,102277131,1419,1419,1419,1419,0
|
|
20240807,174600,102277131,1419,1419,1419,1419,0
|
|
20240807,174500,102277131,1419,1419,1419,1419,0
|
|
20240807,174400,102277131,1419,1419,1419,1419,0
|
|
20240807,174300,102277131,1419,1419,1419,1419,0
|
|
20240807,174200,102277131,1419,1419,1419,1419,0
|
|
20240807,174100,102277131,1419,1419,1419,1419,0
|
|
20240807,174000,102277131,1419,1419,1419,1419,0
|
|
20240807,173900,102277131,1419,1419,1419,1419,0
|
|
20240807,173800,102277131,1419,1419,1419,1419,0
|
|
20240807,173700,102277131,1419,1419,1419,1419,0
|
|
20240807,173600,102277131,1419,1419,1419,1419,0
|
|
20240807,173500,102277131,1419,1419,1419,1419,0
|
|
20240807,173400,102277131,1419,1419,1419,1419,0
|
|
20240807,173300,102277131,1419,1419,1419,1419,0
|
|
20240807,173200,102277131,1419,1419,1419,1419,0
|
|
20240807,173100,102277131,1419,1419,1419,1419,0
|
|
20240807,173000,102277131,1419,1419,1419,1419,0
|
|
20240807,172900,102277131,1419,1419,1419,1419,0
|
|
20240807,172800,102277131,1419,1419,1419,1419,173
|
|
20240807,172700,102277131,1419,1419,1419,1419,0
|
|
20240807,172600,102277131,1419,1419,1419,1419,0
|
|
20240807,172500,102277131,1419,1419,1419,1419,0
|
|
20240807,172400,102277131,1419,1419,1419,1419,0
|
|
20240807,172300,102277131,1419,1419,1419,1419,0
|
|
20240807,172200,102277131,1419,1419,1419,1419,0
|
|
20240807,172100,102277131,1419,1419,1419,1419,0
|
|
20240807,172000,102277131,1419,1419,1419,1419,0
|
|
20240807,171900,102277131,1419,1419,1419,1419,0
|
|
20240807,171800,102277131,1419,1419,1419,1419,0
|
|
20240807,171700,102277131,1419,1419,1419,1419,0
|
|
20240807,171600,102277131,1419,1419,1419,1419,0
|
|
20240807,171500,102277131,1419,1419,1419,1419,0
|
|
20240807,171400,102277131,1419,1419,1419,1419,0
|
|
20240807,171300,102277131,1419,1419,1419,1419,0
|
|
20240807,171200,102277131,1419,1419,1419,1419,0
|
|
20240807,171100,102277131,1419,1419,1419,1419,0
|
|
20240807,171000,102277131,1419,1419,1419,1419,0
|
|
20240807,170900,102277131,1419,1419,1419,1419,0
|
|
20240807,170800,102277131,1419,1419,1419,1419,0
|
|
20240807,170700,102277131,1419,1419,1419,1419,0
|
|
20240807,170600,102277131,1419,1419,1419,1419,0
|
|
20240807,170500,102277131,1419,1419,1419,1419,0
|
|
20240807,170400,102277131,1419,1419,1419,1419,0
|
|
20240807,170300,102277131,1419,1419,1419,1419,0
|
|
20240807,170200,102277131,1419,1419,1419,1419,0
|
|
20240807,170100,102277131,1419,1419,1419,1419,0
|
|
20240807,170000,102277131,1419,1419,1419,1419,0
|
|
20240807,165900,102277131,1419,1419,1419,1419,0
|
|
20240807,165800,102277131,1419,1419,1419,1419,173
|
|
20240807,165700,102277131,1419,1419,1419,1419,0
|
|
20240807,165600,102277131,1419,1419,1419,1419,0
|
|
20240807,165500,102277131,1419,1419,1419,1419,0
|
|
20240807,165400,102277131,1419,1419,1419,1419,0
|
|
20240807,165300,102277131,1419,1419,1419,1419,0
|
|
20240807,165200,102277131,1419,1419,1419,1419,0
|
|
20240807,165100,102277131,1419,1419,1419,1419,0
|
|
20240807,165000,102277131,1419,1419,1419,1419,0
|
|
20240807,164900,102277131,1419,1419,1419,1419,0
|
|
20240807,164800,102277131,1419,1419,1419,1419,0
|
|
20240807,164700,102277131,1419,1419,1419,1419,0
|
|
20240807,164600,102277131,1419,1419,1419,1419,0
|
|
20240807,164500,102277131,1419,1419,1419,1419,0
|
|
20240807,164400,102277131,1419,1419,1419,1419,0
|
|
20240807,164300,102277131,1419,1419,1419,1419,0
|
|
20240807,164200,102277131,1419,1419,1419,1419,0
|
|
20240807,164100,102277131,1419,1419,1419,1419,0
|
|
20240807,164000,102277131,1419,1419,1419,1419,0
|
|
20240807,163900,102277131,1419,1419,1419,1419,0
|
|
20240807,163800,102277131,1419,1419,1419,1419,0
|
|
20240807,163700,102277131,1419,1419,1419,1419,0
|
|
20240807,163600,102277131,1419,1419,1419,1419,0
|
|
20240807,163500,102277131,1419,1419,1419,1419,0
|
|
20240807,163400,102277131,1419,1419,1419,1419,0
|
|
20240807,163300,102277131,1419,1419,1419,1419,0
|
|
20240807,163200,102277131,1419,1419,1419,1419,0
|
|
20240807,163100,102277131,1419,1419,1419,1419,0
|
|
20240807,163000,102277131,1419,1419,1419,1419,0
|
|
20240807,162900,102277131,1419,1419,1419,1419,0
|
|
20240807,162800,102277131,1419,1419,1419,1419,173
|
|
20240807,162700,102277131,1419,1419,1419,1419,0
|
|
20240807,162600,102277131,1419,1419,1419,1419,0
|
|
20240807,162500,102277131,1419,1419,1419,1419,0
|
|
20240807,162400,102277131,1419,1419,1419,1419,0
|
|
20240807,162300,102277131,1419,1419,1419,1419,0
|
|
20240807,162200,102277131,1419,1419,1419,1419,0
|
|
20240807,162100,102277131,1419,1419,1419,1419,0
|
|
20240807,162000,102277131,1419,1419,1419,1419,0
|
|
20240807,161900,102277131,1419,1419,1419,1419,0
|
|
20240807,161800,102277131,1419,1419,1419,1419,0
|
|
20240807,161700,102277131,1419,1419,1419,1419,0
|
|
20240807,161600,102277131,1419,1419,1419,1419,0
|
|
20240807,161500,102277131,1419,1419,1419,1419,0
|
|
20240807,161400,102277131,1419,1419,1419,1419,0
|
|
20240807,161300,102277131,1419,1419,1419,1419,0
|
|
20240807,161200,102277131,1419,1419,1419,1419,0
|
|
20240807,161100,102277131,1419,1419,1419,1419,0
|
|
20240807,161000,102277131,1419,1419,1419,1419,0
|
|
20240807,160900,102277131,1419,1419,1419,1419,0
|
|
20240807,160800,102277131,1419,1419,1419,1419,0
|
|
20240807,160700,102277131,1419,1419,1419,1419,0
|
|
20240807,160600,102277131,1419,1419,1419,1419,0
|
|
20240807,160500,102277131,1419,1419,1419,1419,0
|
|
20240807,160400,102277131,1419,1419,1419,1419,0
|
|
20240807,160300,102277131,1419,1419,1419,1419,0
|
|
20240807,160200,102277131,1419,1419,1419,1419,0
|
|
20240807,160100,102277131,1419,1419,1419,1419,0
|
|
20240807,160000,102277131,1419,1419,1419,1419,0
|
|
20240807,155900,102277131,1419,1419,1419,1419,0
|
|
20240807,155800,102277131,1419,1419,1419,1419,173
|
|
20240807,155700,102277131,1419,1419,1419,1419,0
|
|
20240807,155600,102277131,1419,1419,1419,1419,0
|
|
20240807,155500,102277131,1419,1419,1419,1419,0
|
|
20240807,155400,102277131,1419,1419,1419,1419,0
|
|
20240807,155300,102277131,1419,1419,1419,1419,0
|
|
20240807,155200,102277131,1419,1419,1419,1419,0
|
|
20240807,155100,102277131,1419,1419,1419,1419,0
|
|
20240807,155000,102277131,1419,1419,1419,1419,0
|
|
20240807,154900,102277131,1419,1419,1419,1419,0
|
|
20240807,154800,102277131,1419,1419,1419,1419,0
|
|
20240807,154700,102277131,1419,1419,1419,1419,0
|
|
20240807,154600,102277131,1419,1419,1419,1419,0
|
|
20240807,154500,102277131,1419,1419,1419,1419,0
|
|
20240807,154400,102277131,1419,1419,1419,1419,0
|
|
20240807,154300,102277131,1419,1419,1419,1419,0
|
|
20240807,154200,102277131,1419,1419,1419,1419,0
|
|
20240807,154100,102277131,1419,1419,1419,1419,0
|
|
20240807,154000,102277131,1419,1419,1419,1419,0
|
|
20240807,153900,102277131,1419,1419,1419,1419,0
|
|
20240807,153800,102277131,1419,1419,1419,1419,0
|
|
20240807,153700,102277131,1419,1419,1419,1419,0
|
|
20240807,153600,102277131,1419,1419,1419,1419,0
|
|
20240807,153500,102277131,1419,1419,1419,1419,0
|
|
20240807,153400,102277131,1419,1419,1419,1419,0
|
|
20240807,153300,102277131,1419,1419,1419,1419,0
|
|
20240807,153200,102277131,1419,1419,1419,1419,0
|
|
20240807,153100,102277131,1419,1419,1419,1419,0
|
|
20240807,153000,102277131,1419,1419,1419,1419,173
|
|
20240807,152900,102031644,1403,1403,1403,1403,0
|
|
20240807,152800,102031644,1403,1403,1403,1403,0
|
|
20240807,152700,102031644,1403,1403,1403,1403,0
|
|
20240807,152600,102031644,1403,1403,1403,1403,0
|
|
20240807,152500,102031644,1403,1403,1403,1403,0
|
|
20240807,152400,102031644,1403,1403,1403,1403,0
|
|
20240807,152300,102031644,1403,1403,1403,1403,0
|
|
20240807,152200,102031644,1403,1403,1403,1403,0
|
|
20240807,152100,102031644,1403,1403,1403,1403,0
|
|
20240807,152000,102031644,1403,1403,1403,1403,0
|
|
20240807,151900,102031644,1403,1403,1403,1403,35
|
|
20240807,151800,101982539,1419,1419,1419,1419,0
|
|
20240807,151700,101982539,1419,1419,1419,1419,0
|
|
20240807,151600,101982539,1419,1419,1419,1419,19
|
|
20240807,151500,101955578,1419,1418,1419,1418,312
|
|
20240807,151400,101513150,1401,1401,1402,1401,12
|
|
20240807,151300,101496337,1401,1402,1402,1401,8
|
|
20240807,151200,101485127,1419,1419,1419,1419,0
|
|
20240807,151100,101485127,1419,1419,1419,1419,0
|
|
20240807,151000,101485127,1419,1419,1419,1419,0
|
|
20240807,150900,101485127,1419,1419,1419,1419,0
|
|
20240807,150800,101485127,1419,1419,1419,1419,0
|
|
20240807,150700,101485127,1419,1419,1419,1419,18
|
|
20240807,150600,101459585,1419,1419,1419,1419,0
|
|
20240807,150500,101459585,1419,1419,1419,1419,0
|
|
20240807,150400,101459585,1419,1419,1419,1419,0
|
|
20240807,150300,101459585,1419,1419,1419,1419,0
|
|
20240807,150200,101459585,1419,1419,1419,1419,0
|
|
20240807,150100,101459585,1419,1419,1419,1419,20
|
|
20240807,150000,101431205,1420,1420,1420,1420,0
|
|
20240807,145900,101431205,1420,1420,1420,1420,0
|
|
20240807,145800,101431205,1420,1420,1420,1420,0
|
|
20240807,145700,101431205,1420,1420,1420,1420,0
|
|
20240807,145600,101431205,1420,1420,1420,1420,0
|
|
20240807,145500,101431205,1420,1406,1420,1406,3353
|
|
20240807,145400,96708155,1406,1391,1406,1391,5
|
|
20240807,145300,96701184,1406,1406,1406,1406,0
|
|
20240807,145200,96701184,1406,1398,1406,1398,530
|
|
20240807,145100,95960220,1398,1398,1398,1398,0
|
|
20240807,145000,95960220,1398,1398,1398,1398,1000
|
|
20240807,144900,94562220,1402,1402,1402,1402,0
|
|
20240807,144800,94562220,1402,1400,1402,1400,752
|
|
20240807,144700,93509418,1402,1402,1402,1402,0
|
|
20240807,144600,93509418,1402,1402,1402,1402,0
|
|
20240807,144500,93509418,1402,1402,1402,1402,27
|
|
20240807,144400,93471564,1402,1402,1402,1400,308
|
|
20240807,144300,93040246,1405,1405,1405,1405,57
|
|
20240807,144200,92960161,1408,1408,1408,1408,0
|
|
20240807,144100,92960161,1408,1408,1408,1408,0
|
|
20240807,144000,92960161,1408,1408,1408,1408,0
|
|
20240807,143900,92960161,1408,1408,1408,1408,0
|
|
20240807,143800,92960161,1408,1407,1408,1407,3
|
|
20240807,143700,92955938,1408,1408,1408,1408,50
|
|
20240807,143600,92885538,1408,1408,1408,1408,0
|
|
20240807,143500,92885538,1408,1408,1408,1408,0
|
|
20240807,143400,92885538,1408,1408,1408,1408,0
|
|
20240807,143300,92885538,1408,1406,1408,1406,92
|
|
20240807,143200,92756142,1406,1406,1406,1406,0
|
|
20240807,143100,92756142,1406,1406,1406,1406,0
|
|
20240807,143000,92756142,1406,1406,1406,1406,0
|
|
20240807,142900,92756142,1406,1406,1406,1406,0
|
|
20240807,142800,92756142,1406,1406,1406,1406,51
|
|
20240807,142700,92684436,1408,1408,1408,1408,0
|
|
20240807,142600,92684436,1408,1408,1408,1408,0
|
|
20240807,142500,92684436,1408,1408,1408,1408,0
|
|
20240807,142400,92684436,1408,1408,1408,1408,0
|
|
20240807,142300,92684436,1408,1408,1408,1408,0
|
|
20240807,142200,92684436,1408,1408,1408,1408,0
|
|
20240807,142100,92684436,1408,1408,1408,1408,1
|
|
20240807,142000,92683028,1413,1413,1413,1413,0
|
|
20240807,141900,92683028,1413,1413,1413,1413,0
|
|
20240807,141800,92683028,1413,1413,1413,1413,0
|
|
20240807,141700,92683028,1413,1413,1413,1413,0
|
|
20240807,141600,92683028,1413,1411,1413,1411,22
|
|
20240807,141500,92651964,1413,1412,1413,1412,90
|
|
20240807,141400,92524799,1413,1410,1413,1410,89
|
|
20240807,141300,92399234,1412,1412,1412,1412,2
|
|
20240807,141200,92396410,1413,1413,1413,1413,0
|
|
20240807,141100,92396410,1413,1413,1413,1413,0
|
|
20240807,141000,92396410,1413,1413,1413,1413,0
|
|
20240807,140900,92396410,1413,1413,1413,1413,1
|
|
20240807,140800,92394997,1413,1413,1413,1413,0
|
|
20240807,140700,92394997,1413,1413,1413,1413,1
|
|
20240807,140600,92393584,1412,1412,1412,1412,0
|
|
20240807,140500,92393584,1412,1412,1412,1412,6
|
|
20240807,140400,92385112,1415,1415,1415,1415,0
|
|
20240807,140300,92385112,1415,1415,1415,1415,0
|
|
20240807,140200,92385112,1415,1415,1415,1415,0
|
|
20240807,140100,92385112,1415,1415,1415,1415,50
|
|
20240807,140000,92314362,1412,1413,1413,1412,29
|
|
20240807,135900,92273411,1413,1413,1413,1413,0
|
|
20240807,135800,92273411,1413,1414,1414,1413,50
|
|
20240807,135700,92202759,1415,1415,1415,1415,0
|
|
20240807,135600,92202759,1415,1415,1415,1415,219
|
|
20240807,135500,91892874,1419,1419,1419,1419,0
|
|
20240807,135400,91892874,1419,1419,1419,1419,0
|
|
20240807,135300,91892874,1419,1419,1419,1419,0
|
|
20240807,135200,91892874,1419,1419,1419,1419,0
|
|
20240807,135100,91892874,1419,1419,1419,1419,1
|
|
20240807,135000,91891455,1422,1422,1422,1422,0
|
|
20240807,134900,91891455,1422,1422,1422,1422,0
|
|
20240807,134800,91891455,1422,1422,1422,1422,0
|
|
20240807,134700,91891455,1422,1422,1422,1422,0
|
|
20240807,134600,91891455,1422,1422,1422,1422,0
|
|
20240807,134500,91891455,1422,1422,1422,1422,0
|
|
20240807,134400,91891455,1422,1422,1422,1422,0
|
|
20240807,134300,91891455,1422,1422,1422,1422,0
|
|
20240807,134200,91891455,1422,1422,1422,1422,0
|
|
20240807,134100,91891455,1422,1422,1422,1422,0
|
|
20240807,134000,91891455,1422,1422,1422,1422,0
|
|
20240807,133900,91891455,1422,1422,1422,1422,0
|
|
20240807,133800,91891455,1422,1422,1422,1422,0
|
|
20240807,133700,91891455,1422,1422,1422,1422,78
|
|
20240807,133600,91780539,1422,1422,1422,1422,0
|
|
20240807,133500,91780539,1422,1422,1422,1422,0
|
|
20240807,133400,91780539,1422,1422,1422,1422,0
|
|
20240807,133300,91780539,1422,1422,1422,1422,0
|
|
20240807,133200,91780539,1422,1422,1422,1422,0
|
|
20240807,133100,91780539,1422,1422,1422,1422,0
|
|
20240807,133000,91780539,1422,1422,1422,1422,0
|
|
20240807,132900,91780539,1422,1422,1422,1422,1
|
|
20240807,132800,91779117,1422,1422,1422,1422,0
|
|
20240807,132700,91779117,1422,1422,1422,1422,0
|
|
20240807,132600,91779117,1422,1422,1422,1422,0
|
|
20240807,132500,91779117,1422,1422,1422,1422,0
|
|
20240807,132400,91779117,1422,1422,1422,1422,0
|
|
20240807,132300,91779117,1422,1422,1422,1422,0
|
|
20240807,132200,91779117,1422,1422,1422,1422,53
|
|
20240807,132100,91703751,1423,1423,1423,1423,0
|
|
20240807,132000,91703751,1423,1423,1423,1423,0
|
|
20240807,131900,91703751,1423,1423,1423,1423,0
|
|
20240807,131800,91703751,1423,1423,1423,1423,0
|
|
20240807,131700,91703751,1423,1423,1423,1423,0
|
|
20240807,131600,91703751,1423,1423,1423,1423,0
|
|
20240807,131500,91703751,1423,1423,1423,1423,0
|
|
20240807,131400,91703751,1423,1423,1423,1423,0
|
|
20240807,131300,91703751,1423,1423,1423,1423,0
|
|
20240807,131200,91703751,1423,1423,1423,1423,0
|
|
20240807,131100,91703751,1423,1423,1423,1423,0
|
|
20240807,131000,91703751,1423,1423,1423,1423,0
|
|
20240807,130900,91703751,1423,1423,1423,1423,0
|
|
20240807,130800,91703751,1423,1423,1423,1423,0
|
|
20240807,130700,91703751,1423,1423,1423,1423,0
|
|
20240807,130600,91703751,1423,1423,1423,1423,0
|
|
20240807,130500,91703751,1423,1423,1423,1423,0
|
|
20240807,130400,91703751,1423,1423,1423,1423,0
|
|
20240807,130300,91703751,1423,1423,1423,1423,0
|
|
20240807,130200,91703751,1423,1423,1423,1423,0
|
|
20240807,130100,91703751,1423,1423,1423,1423,0
|
|
20240807,130000,91703751,1423,1423,1423,1423,0
|
|
20240807,125900,91703751,1423,1423,1423,1423,0
|
|
20240807,125800,91703751,1423,1420,1423,1420,70
|
|
20240807,125700,91604183,1412,1412,1412,1412,0
|
|
20240807,125600,91604183,1412,1416,1416,1412,1363
|
|
20240807,125500,89675733,1420,1420,1420,1420,2
|
|
20240807,125400,89672893,1420,1420,1420,1420,0
|
|
20240807,125300,89672893,1420,1420,1420,1420,0
|
|
20240807,125200,89672893,1420,1420,1420,1420,0
|
|
20240807,125100,89672893,1420,1420,1420,1420,0
|
|
20240807,125000,89672893,1420,1420,1420,1420,0
|
|
20240807,124900,89672893,1420,1420,1420,1420,0
|
|
20240807,124800,89672893,1420,1420,1420,1420,50
|
|
20240807,124700,89601893,1423,1423,1423,1423,0
|
|
20240807,124600,89601893,1423,1423,1423,1423,0
|
|
20240807,124500,89601893,1423,1423,1423,1423,0
|
|
20240807,124400,89601893,1423,1423,1423,1423,0
|
|
20240807,124300,89601893,1423,1423,1423,1423,0
|
|
20240807,124200,89601893,1423,1423,1423,1423,0
|
|
20240807,124100,89601893,1423,1423,1423,1423,0
|
|
20240807,124000,89601893,1423,1423,1423,1423,0
|
|
20240807,123900,89601893,1423,1423,1423,1423,0
|
|
20240807,123800,89601893,1423,1423,1423,1423,0
|
|
20240807,123700,89601893,1423,1423,1423,1423,0
|
|
20240807,123600,89601893,1423,1423,1423,1423,0
|
|
20240807,123500,89601893,1423,1423,1423,1423,0
|
|
20240807,123400,89601893,1423,1423,1423,1423,0
|
|
20240807,123300,89601893,1423,1423,1423,1423,0
|
|
20240807,123200,89601893,1423,1422,1423,1422,320
|
|
20240807,123100,89146733,1424,1424,1424,1424,0
|
|
20240807,123000,89146733,1424,1424,1424,1424,0
|
|
20240807,122900,89146733,1424,1424,1424,1424,0
|
|
20240807,122800,89146733,1424,1424,1424,1424,70
|
|
20240807,122700,89047053,1424,1424,1424,1424,0
|
|
20240807,122600,89047053,1424,1424,1424,1424,0
|
|
20240807,122500,89047053,1424,1423,1424,1423,149
|
|
20240807,122400,88834891,1423,1423,1423,1423,0
|
|
20240807,122300,88834891,1423,1423,1423,1423,6
|
|
20240807,122200,88826353,1424,1424,1424,1424,0
|
|
20240807,122100,88826353,1424,1424,1424,1424,0
|
|
20240807,122000,88826353,1424,1424,1424,1424,0
|
|
20240807,121900,88826353,1424,1423,1424,1423,30
|
|
20240807,121800,88783653,1424,1424,1424,1424,0
|
|
20240807,121700,88783653,1424,1424,1424,1424,0
|
|
20240807,121600,88783653,1424,1424,1424,1424,0
|
|
20240807,121500,88783653,1424,1422,1424,1422,330
|
|
20240807,121400,88313793,1424,1424,1424,1424,0
|
|
20240807,121300,88313793,1424,1424,1424,1424,0
|
|
20240807,121200,88313793,1424,1424,1424,1424,0
|
|
20240807,121100,88313793,1424,1424,1424,1424,0
|
|
20240807,121000,88313793,1424,1424,1424,1424,0
|
|
20240807,120900,88313793,1424,1424,1424,1424,0
|
|
20240807,120800,88313793,1424,1424,1424,1424,0
|
|
20240807,120700,88313793,1424,1424,1424,1424,0
|
|
20240807,120600,88313793,1424,1424,1424,1424,0
|
|
20240807,120500,88313793,1424,1424,1424,1424,0
|
|
20240807,120400,88313793,1424,1424,1424,1424,0
|
|
20240807,120300,88313793,1424,1424,1424,1424,0
|
|
20240807,120200,88313793,1424,1424,1424,1424,0
|
|
20240807,120100,88313793,1424,1424,1424,1424,0
|
|
20240807,120000,88313793,1424,1424,1424,1424,0
|
|
20240807,115900,88313793,1424,1424,1424,1424,0
|
|
20240807,115800,88313793,1424,1424,1424,1424,0
|
|
20240807,115700,88313793,1424,1424,1424,1424,0
|
|
20240807,115600,88313793,1424,1424,1424,1424,0
|
|
20240807,115500,88313793,1424,1424,1424,1424,0
|
|
20240807,115400,88313793,1424,1424,1424,1424,0
|
|
20240807,115300,88313793,1424,1424,1424,1424,0
|
|
20240807,115200,88313793,1424,1424,1424,1424,0
|
|
20240807,115100,88313793,1424,1424,1424,1424,1
|
|
20240807,115000,88312369,1415,1415,1415,1415,0
|
|
20240807,114900,88312369,1415,1415,1415,1415,0
|
|
20240807,114800,88312369,1415,1415,1415,1415,0
|
|
20240807,114700,88312369,1415,1415,1415,1415,2
|
|
20240807,114600,88309539,1425,1425,1425,1425,0
|
|
20240807,114500,88309539,1425,1425,1425,1425,0
|
|
20240807,114400,88309539,1425,1425,1425,1425,0
|
|
20240807,114300,88309539,1425,1425,1425,1425,0
|
|
20240807,114200,88309539,1425,1425,1425,1425,0
|
|
20240807,114100,88309539,1425,1425,1425,1425,0
|
|
20240807,114000,88309539,1425,1425,1425,1425,0
|
|
20240807,113900,88309539,1425,1425,1425,1425,0
|
|
20240807,113800,88309539,1425,1425,1425,1425,0
|
|
20240807,113700,88309539,1425,1425,1425,1425,0
|
|
20240807,113600,88309539,1425,1425,1425,1425,0
|
|
20240807,113500,88309539,1425,1425,1425,1425,0
|
|
20240807,113400,88309539,1425,1425,1425,1425,0
|
|
20240807,113300,88309539,1425,1425,1425,1425,0
|
|
20240807,113200,88309539,1425,1425,1425,1425,0
|
|
20240807,113100,88309539,1425,1425,1425,1425,51
|
|
20240807,113000,88236864,1426,1426,1426,1426,0
|
|
20240807,112900,88236864,1426,1426,1426,1426,0
|
|
20240807,112800,88236864,1426,1426,1426,1426,0
|
|
20240807,112700,88236864,1426,1426,1426,1426,0
|
|
20240807,112600,88236864,1426,1426,1426,1426,0
|
|
20240807,112500,88236864,1426,1426,1426,1426,0
|
|
20240807,112400,88236864,1426,1426,1426,1426,0
|
|
20240807,112300,88236864,1426,1426,1426,1426,0
|
|
20240807,112200,88236864,1426,1426,1426,1426,0
|
|
20240807,112100,88236864,1426,1423,1426,1423,213
|
|
20240807,112000,87933308,1423,1423,1423,1423,0
|
|
20240807,111900,87933308,1423,1423,1423,1423,10
|
|
20240807,111800,87919078,1425,1425,1425,1425,0
|
|
20240807,111700,87919078,1425,1425,1425,1425,0
|
|
20240807,111600,87919078,1425,1425,1425,1425,0
|
|
20240807,111500,87919078,1425,1425,1425,1425,0
|
|
20240807,111400,87919078,1425,1425,1425,1425,10
|
|
20240807,111300,87904828,1425,1425,1425,1425,190
|
|
20240807,111200,87634078,1415,1415,1415,1415,0
|
|
20240807,111100,87634078,1415,1415,1415,1415,0
|
|
20240807,111000,87634078,1415,1415,1415,1415,0
|
|
20240807,110900,87634078,1415,1417,1417,1412,3399
|
|
20240807,110800,82832967,1428,1418,1428,1418,1373
|
|
20240807,110700,80885753,1429,1428,1429,1428,30
|
|
20240807,110600,80842903,1429,1429,1429,1429,0
|
|
20240807,110500,80842903,1429,1429,1429,1429,0
|
|
20240807,110400,80842903,1429,1429,1429,1429,10
|
|
20240807,110300,80828613,1429,1429,1429,1429,0
|
|
20240807,110200,80828613,1429,1429,1429,1429,80
|
|
20240807,110100,80714293,1429,1428,1429,1416,794
|
|
20240807,110000,79580405,1428,1413,1429,1413,910
|
|
20240807,105900,78281003,1429,1429,1429,1429,0
|
|
20240807,105800,78281003,1429,1429,1429,1429,0
|
|
20240807,105700,78281003,1429,1429,1429,1429,0
|
|
20240807,105600,78281003,1429,1429,1429,1429,0
|
|
20240807,105500,78281003,1429,1429,1429,1429,0
|
|
20240807,105400,78281003,1429,1429,1429,1429,0
|
|
20240807,105300,78281003,1429,1429,1429,1429,170
|
|
20240807,105200,78038073,1429,1412,1429,1412,2458
|
|
20240807,105100,74562905,1412,1412,1412,1412,77
|
|
20240807,105000,74454181,1412,1412,1412,1412,123
|
|
20240807,104900,74280505,1413,1413,1413,1413,0
|
|
20240807,104800,74280505,1413,1413,1413,1413,0
|
|
20240807,104700,74280505,1413,1412,1413,1412,250
|
|
20240807,104600,73927349,1404,1403,1404,1403,3
|
|
20240807,104500,73923139,1413,1413,1413,1413,0
|
|
20240807,104400,73923139,1413,1413,1413,1413,0
|
|
20240807,104300,73923139,1413,1409,1413,1409,180
|
|
20240807,104200,73669190,1409,1409,1409,1409,0
|
|
20240807,104100,73669190,1409,1409,1409,1409,0
|
|
20240807,104000,73669190,1409,1409,1409,1409,2
|
|
20240807,103900,73666372,1410,1413,1413,1407,3290
|
|
20240807,103800,69026039,1415,1415,1415,1415,1556
|
|
20240807,103700,66824299,1430,1430,1430,1430,0
|
|
20240807,103600,66824299,1430,1430,1430,1430,0
|
|
20240807,103500,66824299,1430,1430,1430,1430,0
|
|
20240807,103400,66824299,1430,1430,1430,1430,0
|
|
20240807,103300,66824299,1430,1431,1431,1430,321
|
|
20240807,103200,66364969,1431,1431,1431,1431,0
|
|
20240807,103100,66364969,1431,1430,1431,1430,390
|
|
20240807,103000,65806889,1431,1414,1431,1414,440
|
|
20240807,102900,65182252,1414,1401,1414,1401,1700
|
|
20240807,102800,62791561,1401,1390,1401,1389,4718
|
|
20240807,102700,56216777,1383,1393,1393,1383,783
|
|
20240807,102600,55131523,1394,1394,1394,1394,0
|
|
20240807,102500,55131523,1394,1394,1394,1394,0
|
|
20240807,102400,55131523,1394,1394,1394,1394,0
|
|
20240807,102300,55131523,1394,1390,1394,1390,750
|
|
20240807,102200,54088767,1390,1390,1390,1390,0
|
|
20240807,102100,54088767,1390,1390,1390,1390,0
|
|
20240807,102000,54088767,1390,1379,1390,1379,3095
|
|
20240807,101900,49816862,1377,1377,1377,1377,72
|
|
20240807,101800,49717718,1377,1377,1377,1377,10
|
|
20240807,101700,49703948,1379,1379,1379,1379,0
|
|
20240807,101600,49703948,1379,1377,1379,1377,152
|
|
20240807,101500,49494638,1379,1378,1379,1378,1194
|
|
20240807,101400,47849186,1377,1377,1377,1377,1
|
|
20240807,101300,47847809,1379,1379,1379,1379,0
|
|
20240807,101200,47847809,1379,1379,1379,1379,0
|
|
20240807,101100,47847809,1379,1379,1379,1379,1
|
|
20240807,101000,47846430,1377,1377,1377,1377,0
|
|
20240807,100900,47846430,1377,1377,1377,1377,0
|
|
20240807,100800,47846430,1377,1382,1382,1377,3235
|
|
20240807,100700,43376925,1383,1383,1383,1383,1
|
|
20240807,100600,43375542,1393,1393,1393,1393,0
|
|
20240807,100500,43375542,1393,1393,1393,1393,0
|
|
20240807,100400,43375542,1393,1393,1393,1393,0
|
|
20240807,100300,43375542,1393,1393,1393,1393,0
|
|
20240807,100200,43375542,1393,1393,1393,1393,0
|
|
20240807,100100,43375542,1393,1393,1393,1393,5
|
|
20240807,100000,43368577,1393,1393,1393,1393,0
|
|
20240807,095900,43368577,1393,1393,1393,1393,0
|
|
20240807,095800,43368577,1393,1393,1394,1393,105
|
|
20240807,095700,43222222,1393,1381,1393,1381,2
|
|
20240807,095600,43219448,1394,1394,1394,1394,0
|
|
20240807,095500,43219448,1394,1394,1394,1394,0
|
|
20240807,095400,43219448,1394,1394,1394,1394,0
|
|
20240807,095300,43219448,1394,1378,1394,1378,1300
|
|
20240807,095200,41414660,1388,1388,1388,1388,0
|
|
20240807,095100,41414660,1388,1388,1388,1388,0
|
|
20240807,095000,41414660,1388,1384,1388,1384,590
|
|
20240807,094900,40596906,1375,1375,1384,1374,1624
|
|
20240807,094800,38360766,1374,1372,1377,1372,3180
|
|
20240807,094700,33989608,1374,1362,1374,1362,1210
|
|
20240807,094600,32327380,1374,1362,1374,1362,1300
|
|
20240807,094500,30541550,1374,1374,1374,1356,4224
|
|
20240807,094400,24776285,1375,1367,1375,1367,659
|
|
20240807,094300,23873557,1370,1355,1372,1355,6214
|
|
20240807,094200,15431763,1355,1354,1355,1354,2001
|
|
20240807,094100,12722408,1355,1360,1360,1355,5044
|
|
20240807,094000,5879271,1358,1362,1362,1358,101
|
|
20240807,093900,5741721,1362,1366,1366,1362,1790
|
|
20240807,093800,3296967,1376,1376,1376,1376,0
|
|
20240807,093700,3296967,1376,1376,1376,1376,0
|
|
20240807,093600,3296967,1376,1376,1376,1376,0
|
|
20240807,093500,3296967,1376,1376,1376,1376,0
|
|
20240807,093400,3296967,1376,1376,1376,1376,1
|
|
20240807,093300,3295591,1367,1367,1367,1367,0
|
|
20240807,093200,3295591,1367,1367,1367,1367,10
|
|
20240807,093100,3281921,1376,1376,1376,1376,1
|
|
20240807,093000,3280545,1367,1367,1367,1367,0
|
|
20240807,092900,3280545,1367,1367,1367,1367,0
|
|
20240807,092800,3280545,1367,1367,1367,1367,110
|
|
20240807,092700,3130175,1385,1385,1385,1385,0
|
|
20240807,092600,3130175,1385,1385,1385,1384,253
|
|
20240807,092500,2779872,1388,1388,1388,1388,2
|
|
20240807,092400,2777096,1370,1370,1370,1370,257
|
|
20240807,092300,2425006,1370,1370,1370,1370,1
|
|
20240807,092200,2423636,1389,1389,1389,1389,83
|
|
20240807,092100,2308349,1389,1389,1389,1389,1
|
|
20240807,092000,2306960,1394,1394,1394,1394,0
|
|
20240807,091900,2306960,1394,1394,1394,1394,0
|
|
20240807,091800,2306960,1394,1394,1394,1394,0
|
|
20240807,091700,2306960,1394,1394,1394,1394,0
|
|
20240807,091600,2306960,1394,1394,1394,1394,0
|
|
20240807,091500,2306960,1394,1394,1394,1394,121
|
|
20240807,091400,2138286,1395,1395,1395,1395,0
|
|
20240807,091300,2138286,1395,1395,1395,1395,0
|
|
20240807,091200,2138286,1395,1394,1395,1394,55
|
|
20240807,091100,2061611,1395,1395,1395,1395,2
|
|
20240807,091000,2058821,1396,1392,1396,1392,538
|
|
20240807,090900,1309246,1370,1370,1370,1370,67
|
|
20240807,090800,1217456,1371,1371,1371,1371,99
|
|
20240807,090700,1081727,1401,1401,1401,1401,0
|
|
20240807,090600,1081727,1401,1401,1401,1401,0
|
|
20240807,090500,1081727,1401,1401,1401,1401,0
|
|
20240807,090400,1081727,1401,1401,1401,1401,0
|
|
20240807,090300,1081727,1401,1401,1401,1401,2
|
|
20240807,090200,1078925,1355,1369,1369,1355,742
|
|
20240807,090100,69819,1369,1369,1369,1369,0
|
|
20240807,090000,69819,1369,1369,1369,1369,51
|