661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,195800,25515495,1413,1413,1413,1413,886
|
|
20240808,195700,25515495,1413,1413,1413,1413,0
|
|
20240808,195600,25515495,1413,1413,1413,1413,0
|
|
20240808,195500,25515495,1413,1413,1413,1413,0
|
|
20240808,195400,25515495,1413,1413,1413,1413,0
|
|
20240808,195300,25515495,1413,1413,1413,1413,0
|
|
20240808,195200,25515495,1413,1413,1413,1413,0
|
|
20240808,195100,25515495,1413,1413,1413,1413,0
|
|
20240808,195000,25515495,1413,1413,1413,1413,0
|
|
20240808,194900,25515495,1413,1413,1413,1413,0
|
|
20240808,194800,25515495,1413,1413,1413,1413,0
|
|
20240808,194700,25515495,1413,1413,1413,1413,0
|
|
20240808,194600,25515495,1413,1413,1413,1413,0
|
|
20240808,194500,25515495,1413,1413,1413,1413,0
|
|
20240808,194400,25515495,1413,1413,1413,1413,0
|
|
20240808,194300,25515495,1413,1413,1413,1413,0
|
|
20240808,194200,25515495,1413,1413,1413,1413,0
|
|
20240808,194100,25515495,1413,1413,1413,1413,0
|
|
20240808,194000,25515495,1413,1413,1413,1413,0
|
|
20240808,193900,25515495,1413,1413,1413,1413,0
|
|
20240808,193800,25515495,1413,1413,1413,1413,0
|
|
20240808,193700,25515495,1413,1413,1413,1413,0
|
|
20240808,193600,25515495,1413,1413,1413,1413,0
|
|
20240808,193500,25515495,1413,1413,1413,1413,0
|
|
20240808,193400,25515495,1413,1413,1413,1413,0
|
|
20240808,193300,25515495,1413,1413,1413,1413,0
|
|
20240808,193200,25515495,1413,1413,1413,1413,0
|
|
20240808,193100,25515495,1413,1413,1413,1413,0
|
|
20240808,193000,25515495,1413,1413,1413,1413,0
|
|
20240808,192900,25515495,1413,1413,1413,1413,0
|
|
20240808,192800,25515495,1413,1413,1413,1413,886
|
|
20240808,192700,25515495,1413,1413,1413,1413,0
|
|
20240808,192600,25515495,1413,1413,1413,1413,0
|
|
20240808,192500,25515495,1413,1413,1413,1413,0
|
|
20240808,192400,25515495,1413,1413,1413,1413,0
|
|
20240808,192300,25515495,1413,1413,1413,1413,0
|
|
20240808,192200,25515495,1413,1413,1413,1413,0
|
|
20240808,192100,25515495,1413,1413,1413,1413,0
|
|
20240808,192000,25515495,1413,1413,1413,1413,0
|
|
20240808,191900,25515495,1413,1413,1413,1413,0
|
|
20240808,191800,25515495,1413,1413,1413,1413,0
|
|
20240808,191700,25515495,1413,1413,1413,1413,0
|
|
20240808,191600,25515495,1413,1413,1413,1413,0
|
|
20240808,191500,25515495,1413,1413,1413,1413,0
|
|
20240808,191400,25515495,1413,1413,1413,1413,0
|
|
20240808,191300,25515495,1413,1413,1413,1413,0
|
|
20240808,191200,25515495,1413,1413,1413,1413,0
|
|
20240808,191100,25515495,1413,1413,1413,1413,0
|
|
20240808,191000,25515495,1413,1413,1413,1413,0
|
|
20240808,190900,25515495,1413,1413,1413,1413,0
|
|
20240808,190800,25515495,1413,1413,1413,1413,0
|
|
20240808,190700,25515495,1413,1413,1413,1413,0
|
|
20240808,190600,25515495,1413,1413,1413,1413,0
|
|
20240808,190500,25515495,1413,1413,1413,1413,0
|
|
20240808,190400,25515495,1413,1413,1413,1413,0
|
|
20240808,190300,25515495,1413,1413,1413,1413,0
|
|
20240808,190200,25515495,1413,1413,1413,1413,0
|
|
20240808,190100,25515495,1413,1413,1413,1413,0
|
|
20240808,190000,25515495,1413,1413,1413,1413,0
|
|
20240808,185900,25515495,1413,1413,1413,1413,0
|
|
20240808,185800,25515495,1413,1413,1413,1413,886
|
|
20240808,185700,25515495,1413,1413,1413,1413,0
|
|
20240808,185600,25515495,1413,1413,1413,1413,0
|
|
20240808,185500,25515495,1413,1413,1413,1413,0
|
|
20240808,185400,25515495,1413,1413,1413,1413,0
|
|
20240808,185300,25515495,1413,1413,1413,1413,0
|
|
20240808,185200,25515495,1413,1413,1413,1413,0
|
|
20240808,185100,25515495,1413,1413,1413,1413,0
|
|
20240808,185000,25515495,1413,1413,1413,1413,0
|
|
20240808,184900,25515495,1413,1413,1413,1413,0
|
|
20240808,184800,25515495,1413,1413,1413,1413,0
|
|
20240808,184700,25515495,1413,1413,1413,1413,0
|
|
20240808,184600,25515495,1413,1413,1413,1413,0
|
|
20240808,184500,25515495,1413,1413,1413,1413,0
|
|
20240808,184400,25515495,1413,1413,1413,1413,0
|
|
20240808,184300,25515495,1413,1413,1413,1413,0
|
|
20240808,184200,25515495,1413,1413,1413,1413,0
|
|
20240808,184100,25515495,1413,1413,1413,1413,0
|
|
20240808,184000,25515495,1413,1413,1413,1413,0
|
|
20240808,183900,25515495,1413,1413,1413,1413,0
|
|
20240808,183800,25515495,1413,1413,1413,1413,0
|
|
20240808,183700,25515495,1413,1413,1413,1413,0
|
|
20240808,183600,25515495,1413,1413,1413,1413,0
|
|
20240808,183500,25515495,1413,1413,1413,1413,0
|
|
20240808,183400,25515495,1413,1413,1413,1413,0
|
|
20240808,183300,25515495,1413,1413,1413,1413,0
|
|
20240808,183200,25515495,1413,1413,1413,1413,0
|
|
20240808,183100,25515495,1413,1413,1413,1413,0
|
|
20240808,183000,25515495,1413,1413,1413,1413,0
|
|
20240808,182900,25515495,1413,1413,1413,1413,0
|
|
20240808,182800,25515495,1413,1413,1413,1413,886
|
|
20240808,182700,25515495,1413,1413,1413,1413,0
|
|
20240808,182600,25515495,1413,1413,1413,1413,0
|
|
20240808,182500,25515495,1413,1413,1413,1413,0
|
|
20240808,182400,25515495,1413,1413,1413,1413,0
|
|
20240808,182300,25515495,1413,1413,1413,1413,0
|
|
20240808,182200,25515495,1413,1413,1413,1413,0
|
|
20240808,182100,25515495,1413,1413,1413,1413,0
|
|
20240808,182000,25515495,1413,1413,1413,1413,0
|
|
20240808,181900,25515495,1413,1413,1413,1413,0
|
|
20240808,181800,25515495,1413,1413,1413,1413,0
|
|
20240808,181700,25515495,1413,1413,1413,1413,0
|
|
20240808,181600,25515495,1413,1413,1413,1413,0
|
|
20240808,181500,25515495,1413,1413,1413,1413,0
|
|
20240808,181400,25515495,1413,1413,1413,1413,0
|
|
20240808,181300,25515495,1413,1413,1413,1413,0
|
|
20240808,181200,25515495,1413,1413,1413,1413,0
|
|
20240808,181100,25515495,1413,1413,1413,1413,0
|
|
20240808,181000,25515495,1413,1413,1413,1413,0
|
|
20240808,180900,25515495,1413,1413,1413,1413,0
|
|
20240808,180800,25515495,1413,1413,1413,1413,0
|
|
20240808,180700,25515495,1413,1413,1413,1413,0
|
|
20240808,180600,25515495,1413,1413,1413,1413,0
|
|
20240808,180500,25515495,1413,1413,1413,1413,0
|
|
20240808,180400,25515495,1413,1413,1413,1413,0
|
|
20240808,180300,25515495,1413,1413,1413,1413,0
|
|
20240808,180200,25515495,1413,1413,1413,1413,0
|
|
20240808,180100,25515495,1413,1413,1413,1413,0
|
|
20240808,180000,25515495,1413,1413,1413,1413,0
|
|
20240808,175900,25515495,1413,1413,1413,1413,0
|
|
20240808,175800,25515495,1413,1413,1413,1413,886
|
|
20240808,175700,25515495,1413,1413,1413,1413,0
|
|
20240808,175600,25515495,1413,1413,1413,1413,0
|
|
20240808,175500,25515495,1413,1413,1413,1413,0
|
|
20240808,175400,25515495,1413,1413,1413,1413,0
|
|
20240808,175300,25515495,1413,1413,1413,1413,0
|
|
20240808,175200,25515495,1413,1413,1413,1413,0
|
|
20240808,175100,25515495,1413,1413,1413,1413,0
|
|
20240808,175000,25515495,1413,1413,1413,1413,0
|
|
20240808,174900,25515495,1413,1413,1413,1413,0
|
|
20240808,174800,25515495,1413,1413,1413,1413,0
|
|
20240808,174700,25515495,1413,1413,1413,1413,0
|
|
20240808,174600,25515495,1413,1413,1413,1413,0
|
|
20240808,174500,25515495,1413,1413,1413,1413,0
|
|
20240808,174400,25515495,1413,1413,1413,1413,0
|
|
20240808,174300,25515495,1413,1413,1413,1413,0
|
|
20240808,174200,25515495,1413,1413,1413,1413,0
|
|
20240808,174100,25515495,1413,1413,1413,1413,0
|
|
20240808,174000,25515495,1413,1413,1413,1413,0
|
|
20240808,173900,25515495,1413,1413,1413,1413,0
|
|
20240808,173800,25515495,1413,1413,1413,1413,0
|
|
20240808,173700,25515495,1413,1413,1413,1413,0
|
|
20240808,173600,25515495,1413,1413,1413,1413,0
|
|
20240808,173500,25515495,1413,1413,1413,1413,0
|
|
20240808,173400,25515495,1413,1413,1413,1413,0
|
|
20240808,173300,25515495,1413,1413,1413,1413,0
|
|
20240808,173200,25515495,1413,1413,1413,1413,0
|
|
20240808,173100,25515495,1413,1413,1413,1413,0
|
|
20240808,173000,25515495,1413,1413,1413,1413,0
|
|
20240808,172900,25515495,1413,1413,1413,1413,0
|
|
20240808,172800,25515495,1413,1413,1413,1413,886
|
|
20240808,172700,25515495,1413,1413,1413,1413,0
|
|
20240808,172600,25515495,1413,1413,1413,1413,0
|
|
20240808,172500,25515495,1413,1413,1413,1413,0
|
|
20240808,172400,25515495,1413,1413,1413,1413,0
|
|
20240808,172300,25515495,1413,1413,1413,1413,0
|
|
20240808,172200,25515495,1413,1413,1413,1413,0
|
|
20240808,172100,25515495,1413,1413,1413,1413,0
|
|
20240808,172000,25515495,1413,1413,1413,1413,0
|
|
20240808,171900,25515495,1413,1413,1413,1413,0
|
|
20240808,171800,25515495,1413,1413,1413,1413,0
|
|
20240808,171700,25515495,1413,1413,1413,1413,0
|
|
20240808,171600,25515495,1413,1413,1413,1413,0
|
|
20240808,171500,25515495,1413,1413,1413,1413,0
|
|
20240808,171400,25515495,1413,1413,1413,1413,0
|
|
20240808,171300,25515495,1413,1413,1413,1413,0
|
|
20240808,171200,25515495,1413,1413,1413,1413,0
|
|
20240808,171100,25515495,1413,1413,1413,1413,0
|
|
20240808,171000,25515495,1413,1413,1413,1413,0
|
|
20240808,170900,25515495,1413,1413,1413,1413,0
|
|
20240808,170800,25515495,1413,1413,1413,1413,0
|
|
20240808,170700,25515495,1413,1413,1413,1413,0
|
|
20240808,170600,25515495,1413,1413,1413,1413,0
|
|
20240808,170500,25515495,1413,1413,1413,1413,0
|
|
20240808,170400,25515495,1413,1413,1413,1413,0
|
|
20240808,170300,25515495,1413,1413,1413,1413,0
|
|
20240808,170200,25515495,1413,1413,1413,1413,0
|
|
20240808,170100,25515495,1413,1413,1413,1413,0
|
|
20240808,170000,25515495,1413,1413,1413,1413,0
|
|
20240808,165900,25515495,1413,1413,1413,1413,0
|
|
20240808,165800,25515495,1413,1413,1413,1413,886
|
|
20240808,165700,25515495,1413,1413,1413,1413,0
|
|
20240808,165600,25515495,1413,1413,1413,1413,0
|
|
20240808,165500,25515495,1413,1413,1413,1413,0
|
|
20240808,165400,25515495,1413,1413,1413,1413,0
|
|
20240808,165300,25515495,1413,1413,1413,1413,0
|
|
20240808,165200,25515495,1413,1413,1413,1413,0
|
|
20240808,165100,25515495,1413,1413,1413,1413,0
|
|
20240808,165000,25515495,1413,1413,1413,1413,0
|
|
20240808,164900,25515495,1413,1413,1413,1413,0
|
|
20240808,164800,25515495,1413,1413,1413,1413,0
|
|
20240808,164700,25515495,1413,1413,1413,1413,0
|
|
20240808,164600,25515495,1413,1413,1413,1413,0
|
|
20240808,164500,25515495,1413,1413,1413,1413,0
|
|
20240808,164400,25515495,1413,1413,1413,1413,0
|
|
20240808,164300,25515495,1413,1413,1413,1413,0
|
|
20240808,164200,25515495,1413,1413,1413,1413,0
|
|
20240808,164100,25515495,1413,1413,1413,1413,0
|
|
20240808,164000,25515495,1413,1413,1413,1413,0
|
|
20240808,163900,25515495,1413,1413,1413,1413,0
|
|
20240808,163800,25515495,1413,1413,1413,1413,0
|
|
20240808,163700,25515495,1413,1413,1413,1413,0
|
|
20240808,163600,25515495,1413,1413,1413,1413,0
|
|
20240808,163500,25515495,1413,1413,1413,1413,0
|
|
20240808,163400,25515495,1413,1413,1413,1413,0
|
|
20240808,163300,25515495,1413,1413,1413,1413,0
|
|
20240808,163200,25515495,1413,1413,1413,1413,0
|
|
20240808,163100,25515495,1413,1413,1413,1413,0
|
|
20240808,163000,25515495,1413,1413,1413,1413,0
|
|
20240808,162900,25515495,1413,1413,1413,1413,0
|
|
20240808,162800,25515495,1413,1413,1413,1413,886
|
|
20240808,162700,25515495,1413,1413,1413,1413,0
|
|
20240808,162600,25515495,1413,1413,1413,1413,0
|
|
20240808,162500,25515495,1413,1413,1413,1413,0
|
|
20240808,162400,25515495,1413,1413,1413,1413,0
|
|
20240808,162300,25515495,1413,1413,1413,1413,0
|
|
20240808,162200,25515495,1413,1413,1413,1413,0
|
|
20240808,162100,25515495,1413,1413,1413,1413,0
|
|
20240808,162000,25515495,1413,1413,1413,1413,0
|
|
20240808,161900,25515495,1413,1413,1413,1413,0
|
|
20240808,161800,25515495,1413,1413,1413,1413,0
|
|
20240808,161700,25515495,1413,1413,1413,1413,0
|
|
20240808,161600,25515495,1413,1413,1413,1413,0
|
|
20240808,161500,25515495,1413,1413,1413,1413,0
|
|
20240808,161400,25515495,1413,1413,1413,1413,0
|
|
20240808,161300,25515495,1413,1413,1413,1413,0
|
|
20240808,161200,25515495,1413,1413,1413,1413,0
|
|
20240808,161100,25515495,1413,1413,1413,1413,0
|
|
20240808,161000,25515495,1413,1413,1413,1413,0
|
|
20240808,160900,25515495,1413,1413,1413,1413,0
|
|
20240808,160800,25515495,1413,1413,1413,1413,0
|
|
20240808,160700,25515495,1413,1413,1413,1413,0
|
|
20240808,160600,25515495,1413,1413,1413,1413,0
|
|
20240808,160500,25515495,1413,1413,1413,1413,0
|
|
20240808,160400,25515495,1413,1413,1413,1413,0
|
|
20240808,160300,25515495,1413,1413,1413,1413,0
|
|
20240808,160200,25515495,1413,1413,1413,1413,0
|
|
20240808,160100,25515495,1413,1413,1413,1413,0
|
|
20240808,160000,25515495,1413,1413,1413,1413,0
|
|
20240808,155900,25515495,1413,1413,1413,1413,0
|
|
20240808,155800,25515495,1413,1413,1413,1413,886
|
|
20240808,155700,25515495,1413,1413,1413,1413,0
|
|
20240808,155600,25515495,1413,1413,1413,1413,0
|
|
20240808,155500,25515495,1413,1413,1413,1413,0
|
|
20240808,155400,25515495,1413,1413,1413,1413,0
|
|
20240808,155300,25515495,1413,1413,1413,1413,0
|
|
20240808,155200,25515495,1413,1413,1413,1413,0
|
|
20240808,155100,25515495,1413,1413,1413,1413,0
|
|
20240808,155000,25515495,1413,1413,1413,1413,0
|
|
20240808,154900,25515495,1413,1413,1413,1413,0
|
|
20240808,154800,25515495,1413,1413,1413,1413,0
|
|
20240808,154700,25515495,1413,1413,1413,1413,0
|
|
20240808,154600,25515495,1413,1413,1413,1413,0
|
|
20240808,154500,25515495,1413,1413,1413,1413,0
|
|
20240808,154400,25515495,1413,1413,1413,1413,0
|
|
20240808,154300,25515495,1413,1413,1413,1413,0
|
|
20240808,154200,25515495,1413,1413,1413,1413,0
|
|
20240808,154100,25515495,1413,1413,1413,1413,0
|
|
20240808,154000,25515495,1413,1413,1413,1413,0
|
|
20240808,153900,25515495,1413,1413,1413,1413,0
|
|
20240808,153800,25515495,1413,1413,1413,1413,0
|
|
20240808,153700,25515495,1413,1413,1413,1413,0
|
|
20240808,153600,25515495,1413,1413,1413,1413,0
|
|
20240808,153500,25515495,1413,1413,1413,1413,0
|
|
20240808,153400,25515495,1413,1413,1413,1413,0
|
|
20240808,153300,25515495,1413,1413,1413,1413,0
|
|
20240808,153200,25515495,1413,1413,1413,1413,0
|
|
20240808,153100,25515495,1413,1413,1413,1413,0
|
|
20240808,153000,25515495,1413,1413,1413,1413,886
|
|
20240808,152900,24263577,1413,1413,1413,1413,0
|
|
20240808,152800,24263577,1413,1413,1413,1413,0
|
|
20240808,152700,24263577,1413,1413,1413,1413,0
|
|
20240808,152600,24263577,1413,1413,1413,1413,0
|
|
20240808,152500,24263577,1413,1413,1413,1413,0
|
|
20240808,152400,24263577,1413,1413,1413,1413,0
|
|
20240808,152300,24263577,1413,1413,1413,1413,0
|
|
20240808,152200,24263577,1413,1413,1413,1413,0
|
|
20240808,152100,24263577,1413,1413,1413,1413,0
|
|
20240808,152000,24263577,1413,1413,1413,1413,0
|
|
20240808,151900,24263577,1413,1416,1423,1413,735
|
|
20240808,151800,23222886,1425,1425,1425,1425,0
|
|
20240808,151700,23222886,1425,1425,1425,1425,3
|
|
20240808,151600,23218611,1425,1425,1425,1425,3
|
|
20240808,151500,23214336,1417,1428,1428,1417,65
|
|
20240808,151400,23122099,1428,1428,1428,1428,0
|
|
20240808,151300,23122099,1428,1428,1428,1428,0
|
|
20240808,151200,23122099,1428,1428,1428,1428,0
|
|
20240808,151100,23122099,1428,1428,1428,1428,0
|
|
20240808,151000,23122099,1428,1428,1428,1428,0
|
|
20240808,150900,23122099,1428,1428,1428,1428,0
|
|
20240808,150800,23122099,1428,1428,1428,1428,0
|
|
20240808,150700,23122099,1428,1428,1428,1428,15
|
|
20240808,150600,23100679,1430,1430,1430,1430,0
|
|
20240808,150500,23100679,1430,1430,1430,1430,0
|
|
20240808,150400,23100679,1430,1430,1430,1430,0
|
|
20240808,150300,23100679,1430,1430,1430,1430,0
|
|
20240808,150200,23100679,1430,1430,1430,1430,0
|
|
20240808,150100,23100679,1430,1430,1430,1430,0
|
|
20240808,150000,23100679,1430,1430,1430,1430,0
|
|
20240808,145900,23100679,1430,1430,1430,1430,0
|
|
20240808,145800,23100679,1430,1430,1430,1430,0
|
|
20240808,145700,23100679,1430,1430,1430,1430,0
|
|
20240808,145600,23100679,1430,1430,1430,1430,0
|
|
20240808,145500,23100679,1430,1430,1430,1430,0
|
|
20240808,145400,23100679,1430,1430,1430,1430,0
|
|
20240808,145300,23100679,1430,1430,1430,1430,0
|
|
20240808,145200,23100679,1430,1430,1430,1430,0
|
|
20240808,145100,23100679,1430,1430,1430,1430,0
|
|
20240808,145000,23100679,1430,1430,1430,1430,0
|
|
20240808,144900,23100679,1430,1430,1430,1430,0
|
|
20240808,144800,23100679,1430,1430,1430,1430,0
|
|
20240808,144700,23100679,1430,1430,1430,1430,0
|
|
20240808,144600,23100679,1430,1430,1430,1430,0
|
|
20240808,144500,23100679,1430,1430,1430,1430,0
|
|
20240808,144400,23100679,1430,1430,1430,1430,0
|
|
20240808,144300,23100679,1430,1430,1430,1430,0
|
|
20240808,144200,23100679,1430,1430,1430,1430,0
|
|
20240808,144100,23100679,1430,1430,1430,1430,0
|
|
20240808,144000,23100679,1430,1430,1430,1430,0
|
|
20240808,143900,23100679,1430,1430,1430,1430,0
|
|
20240808,143800,23100679,1430,1430,1430,1430,0
|
|
20240808,143700,23100679,1430,1430,1430,1430,0
|
|
20240808,143600,23100679,1430,1430,1430,1430,0
|
|
20240808,143500,23100679,1430,1430,1430,1430,0
|
|
20240808,143400,23100679,1430,1430,1430,1430,0
|
|
20240808,143300,23100679,1430,1430,1430,1430,0
|
|
20240808,143200,23100679,1430,1430,1430,1430,0
|
|
20240808,143100,23100679,1430,1430,1430,1430,0
|
|
20240808,143000,23100679,1430,1430,1430,1430,0
|
|
20240808,142900,23100679,1430,1430,1430,1430,0
|
|
20240808,142800,23100679,1430,1430,1430,1430,0
|
|
20240808,142700,23100679,1430,1430,1430,1430,0
|
|
20240808,142600,23100679,1430,1430,1430,1430,0
|
|
20240808,142500,23100679,1430,1430,1430,1430,0
|
|
20240808,142400,23100679,1430,1430,1430,1430,0
|
|
20240808,142300,23100679,1430,1430,1430,1430,0
|
|
20240808,142200,23100679,1430,1430,1430,1430,0
|
|
20240808,142100,23100679,1430,1430,1430,1430,70
|
|
20240808,142000,23000579,1430,1430,1430,1430,0
|
|
20240808,141900,23000579,1430,1430,1430,1430,0
|
|
20240808,141800,23000579,1430,1430,1430,1430,0
|
|
20240808,141700,23000579,1430,1430,1430,1430,0
|
|
20240808,141600,23000579,1430,1430,1430,1430,0
|
|
20240808,141500,23000579,1430,1430,1430,1430,0
|
|
20240808,141400,23000579,1430,1430,1430,1430,0
|
|
20240808,141300,23000579,1430,1430,1430,1430,0
|
|
20240808,141200,23000579,1430,1430,1430,1430,0
|
|
20240808,141100,23000579,1430,1430,1430,1430,0
|
|
20240808,141000,23000579,1430,1430,1430,1430,0
|
|
20240808,140900,23000579,1430,1430,1430,1430,0
|
|
20240808,140800,23000579,1430,1430,1430,1430,0
|
|
20240808,140700,23000579,1430,1430,1430,1430,0
|
|
20240808,140600,23000579,1430,1430,1430,1430,0
|
|
20240808,140500,23000579,1430,1430,1430,1430,0
|
|
20240808,140400,23000579,1430,1420,1430,1420,1638
|
|
20240808,140300,20669787,1419,1419,1419,1419,0
|
|
20240808,140200,20669787,1419,1419,1419,1419,200
|
|
20240808,140100,20385987,1419,1419,1419,1419,1294
|
|
20240808,140000,18549801,1419,1419,1419,1419,10
|
|
20240808,135900,18535611,1409,1409,1409,1409,0
|
|
20240808,135800,18535611,1409,1409,1409,1409,1
|
|
20240808,135700,18534202,1409,1409,1409,1409,0
|
|
20240808,135600,18534202,1409,1409,1409,1409,0
|
|
20240808,135500,18534202,1409,1409,1409,1409,0
|
|
20240808,135400,18534202,1409,1409,1409,1409,3
|
|
20240808,135300,18529975,1419,1419,1419,1419,0
|
|
20240808,135200,18529975,1419,1419,1419,1419,0
|
|
20240808,135100,18529975,1419,1419,1419,1419,0
|
|
20240808,135000,18529975,1419,1419,1419,1419,0
|
|
20240808,134900,18529975,1419,1419,1419,1419,25
|
|
20240808,134800,18494500,1409,1415,1415,1409,2000
|
|
20240808,134700,15675789,1419,1419,1419,1419,0
|
|
20240808,134600,15675789,1419,1419,1419,1419,0
|
|
20240808,134500,15675789,1419,1419,1419,1419,0
|
|
20240808,134400,15675789,1419,1419,1419,1419,0
|
|
20240808,134300,15675789,1419,1419,1419,1419,1
|
|
20240808,134200,15674370,1419,1419,1419,1418,1408
|
|
20240808,134100,13676438,1419,1419,1419,1419,0
|
|
20240808,134000,13676438,1419,1419,1419,1419,0
|
|
20240808,133900,13676438,1419,1419,1419,1419,1
|
|
20240808,133800,13675019,1413,1413,1413,1413,0
|
|
20240808,133700,13675019,1413,1413,1413,1413,210
|
|
20240808,133600,13378289,1420,1420,1420,1420,0
|
|
20240808,133500,13378289,1420,1420,1420,1420,0
|
|
20240808,133400,13378289,1420,1420,1420,1420,0
|
|
20240808,133300,13378289,1420,1420,1420,1420,0
|
|
20240808,133200,13378289,1420,1420,1420,1420,0
|
|
20240808,133100,13378289,1420,1420,1420,1420,0
|
|
20240808,133000,13378289,1420,1420,1420,1420,0
|
|
20240808,132900,13378289,1420,1420,1420,1420,0
|
|
20240808,132800,13378289,1420,1420,1420,1420,0
|
|
20240808,132700,13378289,1420,1420,1420,1420,0
|
|
20240808,132600,13378289,1420,1420,1420,1420,0
|
|
20240808,132500,13378289,1420,1420,1420,1420,0
|
|
20240808,132400,13378289,1420,1420,1420,1420,0
|
|
20240808,132300,13378289,1420,1420,1420,1420,0
|
|
20240808,132200,13378289,1420,1420,1420,1420,0
|
|
20240808,132100,13378289,1420,1420,1420,1420,0
|
|
20240808,132000,13378289,1420,1420,1420,1420,0
|
|
20240808,131900,13378289,1420,1420,1420,1420,0
|
|
20240808,131800,13378289,1420,1420,1420,1420,0
|
|
20240808,131700,13378289,1420,1420,1420,1420,0
|
|
20240808,131600,13378289,1420,1420,1420,1420,0
|
|
20240808,131500,13378289,1420,1420,1420,1420,0
|
|
20240808,131400,13378289,1420,1420,1420,1420,0
|
|
20240808,131300,13378289,1420,1420,1420,1420,0
|
|
20240808,131200,13378289,1420,1420,1420,1420,0
|
|
20240808,131100,13378289,1420,1420,1420,1420,0
|
|
20240808,131000,13378289,1420,1420,1420,1420,0
|
|
20240808,130900,13378289,1420,1420,1420,1420,0
|
|
20240808,130800,13378289,1420,1420,1420,1420,0
|
|
20240808,130700,13378289,1420,1419,1420,1419,15
|
|
20240808,130600,13356998,1415,1415,1415,1415,20
|
|
20240808,130500,13328698,1419,1419,1419,1419,0
|
|
20240808,130400,13328698,1419,1419,1419,1419,0
|
|
20240808,130300,13328698,1419,1419,1419,1419,0
|
|
20240808,130200,13328698,1419,1419,1419,1419,1
|
|
20240808,130100,13327279,1420,1419,1420,1419,128
|
|
20240808,130000,13145547,1419,1419,1420,1419,102
|
|
20240808,125900,13000719,1420,1420,1420,1420,0
|
|
20240808,125800,13000719,1420,1420,1420,1420,0
|
|
20240808,125700,13000719,1420,1420,1420,1420,0
|
|
20240808,125600,13000719,1420,1420,1420,1420,0
|
|
20240808,125500,13000719,1420,1420,1420,1420,0
|
|
20240808,125400,13000719,1420,1420,1420,1420,0
|
|
20240808,125300,13000719,1420,1420,1420,1420,2
|
|
20240808,125200,12997879,1420,1420,1420,1420,200
|
|
20240808,125100,12713879,1420,1420,1420,1420,0
|
|
20240808,125000,12713879,1420,1420,1420,1420,0
|
|
20240808,124900,12713879,1420,1420,1420,1420,0
|
|
20240808,124800,12713879,1420,1420,1420,1420,0
|
|
20240808,124700,12713879,1420,1420,1420,1420,0
|
|
20240808,124600,12713879,1420,1420,1420,1420,5
|
|
20240808,124500,12706779,1419,1419,1419,1419,0
|
|
20240808,124400,12706779,1419,1419,1419,1419,0
|
|
20240808,124300,12706779,1419,1419,1419,1419,0
|
|
20240808,124200,12706779,1419,1419,1419,1419,200
|
|
20240808,124100,12422979,1419,1419,1419,1419,0
|
|
20240808,124000,12422979,1419,1419,1419,1419,0
|
|
20240808,123900,12422979,1419,1419,1419,1419,0
|
|
20240808,123800,12422979,1419,1419,1419,1419,0
|
|
20240808,123700,12422979,1419,1419,1419,1419,12
|
|
20240808,123600,12405951,1419,1419,1419,1419,0
|
|
20240808,123500,12405951,1419,1419,1419,1419,10
|
|
20240808,123400,12391761,1420,1420,1420,1420,0
|
|
20240808,123300,12391761,1420,1420,1420,1420,0
|
|
20240808,123200,12391761,1420,1420,1420,1420,0
|
|
20240808,123100,12391761,1420,1420,1420,1420,0
|
|
20240808,123000,12391761,1420,1420,1420,1420,0
|
|
20240808,122900,12391761,1420,1420,1420,1420,0
|
|
20240808,122800,12391761,1420,1420,1420,1420,0
|
|
20240808,122700,12391761,1420,1420,1420,1420,0
|
|
20240808,122600,12391761,1420,1420,1420,1420,0
|
|
20240808,122500,12391761,1420,1420,1420,1420,0
|
|
20240808,122400,12391761,1420,1420,1420,1420,0
|
|
20240808,122300,12391761,1420,1420,1420,1420,0
|
|
20240808,122200,12391761,1420,1420,1420,1420,0
|
|
20240808,122100,12391761,1420,1420,1420,1420,0
|
|
20240808,122000,12391761,1420,1420,1420,1420,0
|
|
20240808,121900,12391761,1420,1419,1420,1419,70
|
|
20240808,121800,12292371,1420,1420,1420,1420,0
|
|
20240808,121700,12292371,1420,1419,1420,1419,9
|
|
20240808,121600,12279599,1419,1419,1419,1419,0
|
|
20240808,121500,12279599,1419,1419,1419,1419,2
|
|
20240808,121400,12276761,1420,1420,1420,1420,0
|
|
20240808,121300,12276761,1420,1420,1420,1420,0
|
|
20240808,121200,12276761,1420,1420,1420,1420,0
|
|
20240808,121100,12276761,1420,1420,1420,1420,0
|
|
20240808,121000,12276761,1420,1419,1420,1419,25
|
|
20240808,120900,12241280,1419,1419,1419,1419,0
|
|
20240808,120800,12241280,1419,1419,1419,1419,1
|
|
20240808,120700,12239861,1420,1420,1420,1420,0
|
|
20240808,120600,12239861,1420,1420,1420,1420,0
|
|
20240808,120500,12239861,1420,1420,1420,1420,0
|
|
20240808,120400,12239861,1420,1420,1420,1420,0
|
|
20240808,120300,12239861,1420,1420,1420,1420,0
|
|
20240808,120200,12239861,1420,1420,1420,1420,0
|
|
20240808,120100,12239861,1420,1420,1420,1420,0
|
|
20240808,120000,12239861,1420,1420,1420,1420,0
|
|
20240808,115900,12239861,1420,1420,1420,1420,0
|
|
20240808,115800,12239861,1420,1420,1420,1420,0
|
|
20240808,115700,12239861,1420,1420,1420,1420,0
|
|
20240808,115600,12239861,1420,1420,1420,1420,0
|
|
20240808,115500,12239861,1420,1420,1420,1420,0
|
|
20240808,115400,12239861,1420,1420,1420,1420,10
|
|
20240808,115300,12225661,1423,1423,1423,1423,0
|
|
20240808,115200,12225661,1423,1423,1423,1423,0
|
|
20240808,115100,12225661,1423,1423,1423,1423,0
|
|
20240808,115000,12225661,1423,1423,1423,1423,0
|
|
20240808,114900,12225661,1423,1423,1423,1423,0
|
|
20240808,114800,12225661,1423,1422,1423,1422,14
|
|
20240808,114700,12205749,1412,1412,1412,1412,0
|
|
20240808,114600,12205749,1412,1412,1412,1412,1
|
|
20240808,114500,12204337,1409,1414,1414,1409,3942
|
|
20240808,114400,6649426,1424,1424,1424,1424,0
|
|
20240808,114300,6649426,1424,1424,1424,1424,0
|
|
20240808,114200,6649426,1424,1424,1424,1424,0
|
|
20240808,114100,6649426,1424,1424,1424,1424,0
|
|
20240808,114000,6649426,1424,1424,1424,1424,0
|
|
20240808,113900,6649426,1424,1424,1424,1424,0
|
|
20240808,113800,6649426,1424,1424,1424,1424,0
|
|
20240808,113700,6649426,1424,1424,1424,1424,0
|
|
20240808,113600,6649426,1424,1424,1424,1424,0
|
|
20240808,113500,6649426,1424,1424,1424,1424,0
|
|
20240808,113400,6649426,1424,1424,1424,1424,0
|
|
20240808,113300,6649426,1424,1424,1424,1424,0
|
|
20240808,113200,6649426,1424,1424,1424,1424,0
|
|
20240808,113100,6649426,1424,1424,1424,1424,0
|
|
20240808,113000,6649426,1424,1424,1424,1424,0
|
|
20240808,112900,6649426,1424,1424,1424,1424,0
|
|
20240808,112800,6649426,1424,1424,1424,1424,0
|
|
20240808,112700,6649426,1424,1424,1424,1424,0
|
|
20240808,112600,6649426,1424,1424,1424,1424,0
|
|
20240808,112500,6649426,1424,1418,1424,1418,93
|
|
20240808,112400,6517310,1414,1414,1414,1414,112
|
|
20240808,112300,6358942,1414,1417,1417,1414,4
|
|
20240808,112200,6353282,1418,1418,1418,1418,0
|
|
20240808,112100,6353282,1418,1418,1418,1418,13
|
|
20240808,112000,6334848,1418,1418,1418,1418,0
|
|
20240808,111900,6334848,1418,1418,1418,1418,0
|
|
20240808,111800,6334848,1418,1418,1418,1418,0
|
|
20240808,111700,6334848,1418,1418,1418,1418,0
|
|
20240808,111600,6334848,1418,1418,1418,1418,0
|
|
20240808,111500,6334848,1418,1418,1418,1418,0
|
|
20240808,111400,6334848,1418,1418,1418,1418,0
|
|
20240808,111300,6334848,1418,1418,1418,1418,0
|
|
20240808,111200,6334848,1418,1418,1418,1418,0
|
|
20240808,111100,6334848,1418,1418,1418,1418,0
|
|
20240808,111000,6334848,1418,1418,1418,1418,0
|
|
20240808,110900,6334848,1418,1418,1418,1418,0
|
|
20240808,110800,6334848,1418,1418,1418,1418,0
|
|
20240808,110700,6334848,1418,1418,1418,1418,0
|
|
20240808,110600,6334848,1418,1418,1418,1418,0
|
|
20240808,110500,6334848,1418,1418,1418,1418,0
|
|
20240808,110400,6334848,1418,1418,1418,1418,0
|
|
20240808,110300,6334848,1418,1418,1418,1418,0
|
|
20240808,110200,6334848,1418,1418,1418,1418,0
|
|
20240808,110100,6334848,1418,1418,1418,1418,0
|
|
20240808,110000,6334848,1418,1418,1418,1418,0
|
|
20240808,105900,6334848,1418,1418,1418,1418,8
|
|
20240808,105800,6323504,1418,1418,1418,1418,0
|
|
20240808,105700,6323504,1418,1418,1418,1418,0
|
|
20240808,105600,6323504,1418,1417,1418,1417,608
|
|
20240808,105500,5461908,1417,1417,1417,1417,0
|
|
20240808,105400,5461908,1417,1417,1417,1417,0
|
|
20240808,105300,5461908,1417,1417,1417,1417,0
|
|
20240808,105200,5461908,1417,1417,1417,1417,0
|
|
20240808,105100,5461908,1417,1417,1417,1417,0
|
|
20240808,105000,5461908,1417,1417,1417,1417,0
|
|
20240808,104900,5461908,1417,1417,1417,1417,0
|
|
20240808,104800,5461908,1417,1417,1417,1417,0
|
|
20240808,104700,5461908,1417,1417,1417,1417,0
|
|
20240808,104600,5461908,1417,1417,1417,1417,0
|
|
20240808,104500,5461908,1417,1417,1417,1417,0
|
|
20240808,104400,5461908,1417,1417,1417,1417,1
|
|
20240808,104300,5460491,1416,1416,1416,1416,167
|
|
20240808,104200,5224019,1416,1416,1416,1416,2
|
|
20240808,104100,5221187,1416,1416,1416,1416,0
|
|
20240808,104000,5221187,1416,1416,1416,1416,0
|
|
20240808,103900,5221187,1416,1413,1416,1413,5
|
|
20240808,103800,5214119,1413,1411,1413,1411,9
|
|
20240808,103700,5201404,1411,1411,1411,1411,4
|
|
20240808,103600,5195760,1416,1416,1416,1416,0
|
|
20240808,103500,5195760,1416,1416,1416,1416,0
|
|
20240808,103400,5195760,1416,1416,1416,1416,0
|
|
20240808,103300,5195760,1416,1416,1416,1416,3
|
|
20240808,103200,5191512,1415,1415,1415,1415,0
|
|
20240808,103100,5191512,1415,1415,1415,1415,0
|
|
20240808,103000,5191512,1415,1416,1416,1415,16
|
|
20240808,102900,5168866,1416,1416,1416,1416,10
|
|
20240808,102800,5154706,1416,1416,1416,1416,0
|
|
20240808,102700,5154706,1416,1416,1416,1416,0
|
|
20240808,102600,5154706,1416,1415,1416,1415,10
|
|
20240808,102500,5140554,1415,1415,1415,1415,0
|
|
20240808,102400,5140554,1415,1415,1415,1415,0
|
|
20240808,102300,5140554,1415,1415,1415,1415,0
|
|
20240808,102200,5140554,1415,1415,1415,1415,0
|
|
20240808,102100,5140554,1415,1415,1415,1415,0
|
|
20240808,102000,5140554,1415,1415,1415,1415,0
|
|
20240808,101900,5140554,1415,1415,1415,1415,0
|
|
20240808,101800,5140554,1415,1415,1415,1415,0
|
|
20240808,101700,5140554,1415,1415,1415,1415,0
|
|
20240808,101600,5140554,1415,1415,1415,1415,0
|
|
20240808,101500,5140554,1415,1415,1415,1415,0
|
|
20240808,101400,5140554,1415,1415,1415,1415,0
|
|
20240808,101300,5140554,1415,1415,1415,1415,10
|
|
20240808,101200,5126404,1415,1415,1415,1415,0
|
|
20240808,101100,5126404,1415,1415,1415,1415,10
|
|
20240808,101000,5112254,1416,1416,1416,1416,0
|
|
20240808,100900,5112254,1416,1416,1416,1416,10
|
|
20240808,100800,5098094,1417,1417,1417,1417,0
|
|
20240808,100700,5098094,1417,1417,1417,1417,0
|
|
20240808,100600,5098094,1417,1417,1417,1417,1
|
|
20240808,100500,5096677,1417,1417,1417,1417,0
|
|
20240808,100400,5096677,1417,1417,1417,1417,0
|
|
20240808,100300,5096677,1417,1417,1417,1417,0
|
|
20240808,100200,5096677,1417,1417,1417,1417,0
|
|
20240808,100100,5096677,1417,1417,1417,1417,5
|
|
20240808,100000,5089592,1417,1417,1417,1417,1
|
|
20240808,095900,5088175,1417,1417,1417,1417,0
|
|
20240808,095800,5088175,1417,1417,1417,1417,0
|
|
20240808,095700,5088175,1417,1413,1417,1413,1058
|
|
20240808,095600,3591837,1413,1413,1413,1413,0
|
|
20240808,095500,3591837,1413,1413,1413,1413,2
|
|
20240808,095400,3589011,1413,1413,1413,1413,1
|
|
20240808,095300,3587598,1417,1417,1417,1417,0
|
|
20240808,095200,3587598,1417,1417,1417,1417,0
|
|
20240808,095100,3587598,1417,1417,1417,1417,0
|
|
20240808,095000,3587598,1417,1417,1417,1417,0
|
|
20240808,094900,3587598,1417,1417,1417,1417,0
|
|
20240808,094800,3587598,1417,1417,1417,1417,0
|
|
20240808,094700,3587598,1417,1417,1417,1417,0
|
|
20240808,094600,3587598,1417,1417,1417,1417,0
|
|
20240808,094500,3587598,1417,1417,1417,1417,0
|
|
20240808,094400,3587598,1417,1417,1417,1417,0
|
|
20240808,094300,3587598,1417,1417,1417,1417,0
|
|
20240808,094200,3587598,1417,1417,1417,1417,0
|
|
20240808,094100,3587598,1417,1417,1417,1417,0
|
|
20240808,094000,3587598,1417,1417,1417,1417,0
|
|
20240808,093900,3587598,1417,1417,1417,1417,1
|
|
20240808,093800,3586181,1400,1408,1408,1399,422
|
|
20240808,093700,2995058,1420,1420,1420,1420,0
|
|
20240808,093600,2995058,1420,1420,1420,1420,0
|
|
20240808,093500,2995058,1420,1420,1420,1420,0
|
|
20240808,093400,2995058,1420,1420,1420,1420,0
|
|
20240808,093300,2995058,1420,1420,1420,1420,0
|
|
20240808,093200,2995058,1420,1420,1420,1420,0
|
|
20240808,093100,2995058,1420,1420,1420,1420,0
|
|
20240808,093000,2995058,1420,1420,1420,1420,0
|
|
20240808,092900,2995058,1420,1420,1420,1420,0
|
|
20240808,092800,2995058,1420,1420,1420,1420,0
|
|
20240808,092700,2995058,1420,1420,1420,1420,0
|
|
20240808,092600,2995058,1420,1420,1420,1420,0
|
|
20240808,092500,2995058,1420,1420,1420,1420,0
|
|
20240808,092400,2995058,1420,1415,1420,1415,3
|
|
20240808,092300,2990808,1418,1418,1418,1418,12
|
|
20240808,092200,2973792,1432,1432,1432,1432,0
|
|
20240808,092100,2973792,1432,1432,1432,1432,2
|
|
20240808,092000,2970928,1432,1418,1432,1418,453
|
|
20240808,091900,2327307,1421,1421,1421,1421,0
|
|
20240808,091800,2327307,1421,1421,1421,1421,0
|
|
20240808,091700,2327307,1421,1421,1421,1421,0
|
|
20240808,091600,2327307,1421,1421,1421,1421,0
|
|
20240808,091500,2327307,1421,1421,1421,1421,0
|
|
20240808,091400,2327307,1421,1421,1421,1421,0
|
|
20240808,091300,2327307,1421,1421,1421,1421,0
|
|
20240808,091200,2327307,1421,1421,1421,1421,0
|
|
20240808,091100,2327307,1421,1421,1421,1421,0
|
|
20240808,091000,2327307,1421,1421,1421,1421,0
|
|
20240808,090900,2327307,1421,1423,1423,1421,56
|
|
20240808,090800,2247729,1403,1403,1403,1403,2
|
|
20240808,090700,2244923,1426,1418,1426,1417,272
|
|
20240808,090600,1859463,1428,1428,1428,1428,0
|
|
20240808,090500,1859463,1428,1417,1428,1417,157
|
|
20240808,090400,1636983,1417,1417,1417,1417,347
|
|
20240808,090300,1145284,1438,1436,1438,1436,65
|
|
20240808,090200,1051916,1440,1419,1440,1419,315
|
|
20240808,090100,604910,1440,1440,1440,1404,94
|
|
20240808,090000,469766,1441,1441,1441,1441,326
|