661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195800,142409980,1476,1476,1476,1476,212
|
|
20240809,195700,142409980,1476,1476,1476,1476,0
|
|
20240809,195600,142409980,1476,1476,1476,1476,0
|
|
20240809,195500,142409980,1476,1476,1476,1476,0
|
|
20240809,195400,142409980,1476,1476,1476,1476,0
|
|
20240809,195300,142409980,1476,1476,1476,1476,0
|
|
20240809,195200,142409980,1476,1476,1476,1476,0
|
|
20240809,195100,142409980,1476,1476,1476,1476,0
|
|
20240809,195000,142409980,1476,1476,1476,1476,0
|
|
20240809,194900,142409980,1476,1476,1476,1476,0
|
|
20240809,194800,142409980,1476,1476,1476,1476,0
|
|
20240809,194700,142409980,1476,1476,1476,1476,0
|
|
20240809,194600,142409980,1476,1476,1476,1476,0
|
|
20240809,194500,142409980,1476,1476,1476,1476,0
|
|
20240809,194400,142409980,1476,1476,1476,1476,0
|
|
20240809,194300,142409980,1476,1476,1476,1476,0
|
|
20240809,194200,142409980,1476,1476,1476,1476,0
|
|
20240809,194100,142409980,1476,1476,1476,1476,0
|
|
20240809,194000,142409980,1476,1476,1476,1476,0
|
|
20240809,193900,142409980,1476,1476,1476,1476,0
|
|
20240809,193800,142409980,1476,1476,1476,1476,0
|
|
20240809,193700,142409980,1476,1476,1476,1476,0
|
|
20240809,193600,142409980,1476,1476,1476,1476,0
|
|
20240809,193500,142409980,1476,1476,1476,1476,0
|
|
20240809,193400,142409980,1476,1476,1476,1476,0
|
|
20240809,193300,142409980,1476,1476,1476,1476,0
|
|
20240809,193200,142409980,1476,1476,1476,1476,0
|
|
20240809,193100,142409980,1476,1476,1476,1476,0
|
|
20240809,193000,142409980,1476,1476,1476,1476,0
|
|
20240809,192900,142409980,1476,1476,1476,1476,0
|
|
20240809,192800,142409980,1476,1476,1476,1476,212
|
|
20240809,192700,142409980,1476,1476,1476,1476,0
|
|
20240809,192600,142409980,1476,1476,1476,1476,0
|
|
20240809,192500,142409980,1476,1476,1476,1476,0
|
|
20240809,192400,142409980,1476,1476,1476,1476,0
|
|
20240809,192300,142409980,1476,1476,1476,1476,0
|
|
20240809,192200,142409980,1476,1476,1476,1476,0
|
|
20240809,192100,142409980,1476,1476,1476,1476,0
|
|
20240809,192000,142409980,1476,1476,1476,1476,0
|
|
20240809,191900,142409980,1476,1476,1476,1476,0
|
|
20240809,191800,142409980,1476,1476,1476,1476,0
|
|
20240809,191700,142409980,1476,1476,1476,1476,0
|
|
20240809,191600,142409980,1476,1476,1476,1476,0
|
|
20240809,191500,142409980,1476,1476,1476,1476,0
|
|
20240809,191400,142409980,1476,1476,1476,1476,0
|
|
20240809,191300,142409980,1476,1476,1476,1476,0
|
|
20240809,191200,142409980,1476,1476,1476,1476,0
|
|
20240809,191100,142409980,1476,1476,1476,1476,0
|
|
20240809,191000,142409980,1476,1476,1476,1476,0
|
|
20240809,190900,142409980,1476,1476,1476,1476,0
|
|
20240809,190800,142409980,1476,1476,1476,1476,0
|
|
20240809,190700,142409980,1476,1476,1476,1476,0
|
|
20240809,190600,142409980,1476,1476,1476,1476,0
|
|
20240809,190500,142409980,1476,1476,1476,1476,0
|
|
20240809,190400,142409980,1476,1476,1476,1476,0
|
|
20240809,190300,142409980,1476,1476,1476,1476,0
|
|
20240809,190200,142409980,1476,1476,1476,1476,0
|
|
20240809,190100,142409980,1476,1476,1476,1476,0
|
|
20240809,190000,142409980,1476,1476,1476,1476,0
|
|
20240809,185900,142409980,1476,1476,1476,1476,0
|
|
20240809,185800,142409980,1476,1476,1476,1476,212
|
|
20240809,185700,142409980,1476,1476,1476,1476,0
|
|
20240809,185600,142409980,1476,1476,1476,1476,0
|
|
20240809,185500,142409980,1476,1476,1476,1476,0
|
|
20240809,185400,142409980,1476,1476,1476,1476,0
|
|
20240809,185300,142409980,1476,1476,1476,1476,0
|
|
20240809,185200,142409980,1476,1476,1476,1476,0
|
|
20240809,185100,142409980,1476,1476,1476,1476,0
|
|
20240809,185000,142409980,1476,1476,1476,1476,0
|
|
20240809,184900,142409980,1476,1476,1476,1476,0
|
|
20240809,184800,142409980,1476,1476,1476,1476,0
|
|
20240809,184700,142409980,1476,1476,1476,1476,0
|
|
20240809,184600,142409980,1476,1476,1476,1476,0
|
|
20240809,184500,142409980,1476,1476,1476,1476,0
|
|
20240809,184400,142409980,1476,1476,1476,1476,0
|
|
20240809,184300,142409980,1476,1476,1476,1476,0
|
|
20240809,184200,142409980,1476,1476,1476,1476,0
|
|
20240809,184100,142409980,1476,1476,1476,1476,0
|
|
20240809,184000,142409980,1476,1476,1476,1476,0
|
|
20240809,183900,142409980,1476,1476,1476,1476,0
|
|
20240809,183800,142409980,1476,1476,1476,1476,0
|
|
20240809,183700,142409980,1476,1476,1476,1476,0
|
|
20240809,183600,142409980,1476,1476,1476,1476,0
|
|
20240809,183500,142409980,1476,1476,1476,1476,0
|
|
20240809,183400,142409980,1476,1476,1476,1476,0
|
|
20240809,183300,142409980,1476,1476,1476,1476,0
|
|
20240809,183200,142409980,1476,1476,1476,1476,0
|
|
20240809,183100,142409980,1476,1476,1476,1476,0
|
|
20240809,183000,142409980,1476,1476,1476,1476,0
|
|
20240809,182900,142409980,1476,1476,1476,1476,0
|
|
20240809,182800,142409980,1476,1476,1476,1476,212
|
|
20240809,182700,142409980,1476,1476,1476,1476,0
|
|
20240809,182600,142409980,1476,1476,1476,1476,0
|
|
20240809,182500,142409980,1476,1476,1476,1476,0
|
|
20240809,182400,142409980,1476,1476,1476,1476,0
|
|
20240809,182300,142409980,1476,1476,1476,1476,0
|
|
20240809,182200,142409980,1476,1476,1476,1476,0
|
|
20240809,182100,142409980,1476,1476,1476,1476,0
|
|
20240809,182000,142409980,1476,1476,1476,1476,0
|
|
20240809,181900,142409980,1476,1476,1476,1476,0
|
|
20240809,181800,142409980,1476,1476,1476,1476,0
|
|
20240809,181700,142409980,1476,1476,1476,1476,0
|
|
20240809,181600,142409980,1476,1476,1476,1476,0
|
|
20240809,181500,142409980,1476,1476,1476,1476,0
|
|
20240809,181400,142409980,1476,1476,1476,1476,0
|
|
20240809,181300,142409980,1476,1476,1476,1476,0
|
|
20240809,181200,142409980,1476,1476,1476,1476,0
|
|
20240809,181100,142409980,1476,1476,1476,1476,0
|
|
20240809,181000,142409980,1476,1476,1476,1476,0
|
|
20240809,180900,142409980,1476,1476,1476,1476,0
|
|
20240809,180800,142409980,1476,1476,1476,1476,0
|
|
20240809,180700,142409980,1476,1476,1476,1476,0
|
|
20240809,180600,142409980,1476,1476,1476,1476,0
|
|
20240809,180500,142409980,1476,1476,1476,1476,0
|
|
20240809,180400,142409980,1476,1476,1476,1476,0
|
|
20240809,180300,142409980,1476,1476,1476,1476,0
|
|
20240809,180200,142409980,1476,1476,1476,1476,0
|
|
20240809,180100,142409980,1476,1476,1476,1476,0
|
|
20240809,180000,142409980,1476,1476,1476,1476,0
|
|
20240809,175900,142409980,1476,1476,1476,1476,0
|
|
20240809,175800,142409980,1476,1476,1476,1476,212
|
|
20240809,175700,142409980,1476,1476,1476,1476,0
|
|
20240809,175600,142409980,1476,1476,1476,1476,0
|
|
20240809,175500,142409980,1476,1476,1476,1476,0
|
|
20240809,175400,142409980,1476,1476,1476,1476,0
|
|
20240809,175300,142409980,1476,1476,1476,1476,0
|
|
20240809,175200,142409980,1476,1476,1476,1476,0
|
|
20240809,175100,142409980,1476,1476,1476,1476,0
|
|
20240809,175000,142409980,1476,1476,1476,1476,0
|
|
20240809,174900,142409980,1476,1476,1476,1476,0
|
|
20240809,174800,142409980,1476,1476,1476,1476,0
|
|
20240809,174700,142409980,1476,1476,1476,1476,0
|
|
20240809,174600,142409980,1476,1476,1476,1476,0
|
|
20240809,174500,142409980,1476,1476,1476,1476,0
|
|
20240809,174400,142409980,1476,1476,1476,1476,0
|
|
20240809,174300,142409980,1476,1476,1476,1476,0
|
|
20240809,174200,142409980,1476,1476,1476,1476,0
|
|
20240809,174100,142409980,1476,1476,1476,1476,0
|
|
20240809,174000,142409980,1476,1476,1476,1476,0
|
|
20240809,173900,142409980,1476,1476,1476,1476,0
|
|
20240809,173800,142409980,1476,1476,1476,1476,0
|
|
20240809,173700,142409980,1476,1476,1476,1476,0
|
|
20240809,173600,142409980,1476,1476,1476,1476,0
|
|
20240809,173500,142409980,1476,1476,1476,1476,0
|
|
20240809,173400,142409980,1476,1476,1476,1476,0
|
|
20240809,173300,142409980,1476,1476,1476,1476,0
|
|
20240809,173200,142409980,1476,1476,1476,1476,0
|
|
20240809,173100,142409980,1476,1476,1476,1476,0
|
|
20240809,173000,142409980,1476,1476,1476,1476,0
|
|
20240809,172900,142409980,1476,1476,1476,1476,0
|
|
20240809,172800,142409980,1476,1476,1476,1476,212
|
|
20240809,172700,142409980,1476,1476,1476,1476,0
|
|
20240809,172600,142409980,1476,1476,1476,1476,0
|
|
20240809,172500,142409980,1476,1476,1476,1476,0
|
|
20240809,172400,142409980,1476,1476,1476,1476,0
|
|
20240809,172300,142409980,1476,1476,1476,1476,0
|
|
20240809,172200,142409980,1476,1476,1476,1476,0
|
|
20240809,172100,142409980,1476,1476,1476,1476,0
|
|
20240809,172000,142409980,1476,1476,1476,1476,0
|
|
20240809,171900,142409980,1476,1476,1476,1476,0
|
|
20240809,171800,142409980,1476,1476,1476,1476,0
|
|
20240809,171700,142409980,1476,1476,1476,1476,0
|
|
20240809,171600,142409980,1476,1476,1476,1476,0
|
|
20240809,171500,142409980,1476,1476,1476,1476,0
|
|
20240809,171400,142409980,1476,1476,1476,1476,0
|
|
20240809,171300,142409980,1476,1476,1476,1476,0
|
|
20240809,171200,142409980,1476,1476,1476,1476,0
|
|
20240809,171100,142409980,1476,1476,1476,1476,0
|
|
20240809,171000,142409980,1476,1476,1476,1476,0
|
|
20240809,170900,142409980,1476,1476,1476,1476,0
|
|
20240809,170800,142409980,1476,1476,1476,1476,0
|
|
20240809,170700,142409980,1476,1476,1476,1476,0
|
|
20240809,170600,142409980,1476,1476,1476,1476,0
|
|
20240809,170500,142409980,1476,1476,1476,1476,0
|
|
20240809,170400,142409980,1476,1476,1476,1476,0
|
|
20240809,170300,142409980,1476,1476,1476,1476,0
|
|
20240809,170200,142409980,1476,1476,1476,1476,0
|
|
20240809,170100,142409980,1476,1476,1476,1476,0
|
|
20240809,170000,142409980,1476,1476,1476,1476,0
|
|
20240809,165900,142409980,1476,1476,1476,1476,0
|
|
20240809,165800,142409980,1476,1476,1476,1476,212
|
|
20240809,165700,142409980,1476,1476,1476,1476,0
|
|
20240809,165600,142409980,1476,1476,1476,1476,0
|
|
20240809,165500,142409980,1476,1476,1476,1476,0
|
|
20240809,165400,142409980,1476,1476,1476,1476,0
|
|
20240809,165300,142409980,1476,1476,1476,1476,0
|
|
20240809,165200,142409980,1476,1476,1476,1476,0
|
|
20240809,165100,142409980,1476,1476,1476,1476,0
|
|
20240809,165000,142409980,1476,1476,1476,1476,0
|
|
20240809,164900,142409980,1476,1476,1476,1476,0
|
|
20240809,164800,142409980,1476,1476,1476,1476,0
|
|
20240809,164700,142409980,1476,1476,1476,1476,0
|
|
20240809,164600,142409980,1476,1476,1476,1476,0
|
|
20240809,164500,142409980,1476,1476,1476,1476,0
|
|
20240809,164400,142409980,1476,1476,1476,1476,0
|
|
20240809,164300,142409980,1476,1476,1476,1476,0
|
|
20240809,164200,142409980,1476,1476,1476,1476,0
|
|
20240809,164100,142409980,1476,1476,1476,1476,0
|
|
20240809,164000,142409980,1476,1476,1476,1476,0
|
|
20240809,163900,142409980,1476,1476,1476,1476,0
|
|
20240809,163800,142409980,1476,1476,1476,1476,0
|
|
20240809,163700,142409980,1476,1476,1476,1476,0
|
|
20240809,163600,142409980,1476,1476,1476,1476,0
|
|
20240809,163500,142409980,1476,1476,1476,1476,0
|
|
20240809,163400,142409980,1476,1476,1476,1476,0
|
|
20240809,163300,142409980,1476,1476,1476,1476,0
|
|
20240809,163200,142409980,1476,1476,1476,1476,0
|
|
20240809,163100,142409980,1476,1476,1476,1476,0
|
|
20240809,163000,142409980,1476,1476,1476,1476,0
|
|
20240809,162900,142409980,1476,1476,1476,1476,0
|
|
20240809,162800,142409980,1476,1476,1476,1476,212
|
|
20240809,162700,142409980,1476,1476,1476,1476,0
|
|
20240809,162600,142409980,1476,1476,1476,1476,0
|
|
20240809,162500,142409980,1476,1476,1476,1476,0
|
|
20240809,162400,142409980,1476,1476,1476,1476,0
|
|
20240809,162300,142409980,1476,1476,1476,1476,0
|
|
20240809,162200,142409980,1476,1476,1476,1476,0
|
|
20240809,162100,142409980,1476,1476,1476,1476,0
|
|
20240809,162000,142409980,1476,1476,1476,1476,0
|
|
20240809,161900,142409980,1476,1476,1476,1476,0
|
|
20240809,161800,142409980,1476,1476,1476,1476,0
|
|
20240809,161700,142409980,1476,1476,1476,1476,0
|
|
20240809,161600,142409980,1476,1476,1476,1476,0
|
|
20240809,161500,142409980,1476,1476,1476,1476,0
|
|
20240809,161400,142409980,1476,1476,1476,1476,0
|
|
20240809,161300,142409980,1476,1476,1476,1476,0
|
|
20240809,161200,142409980,1476,1476,1476,1476,0
|
|
20240809,161100,142409980,1476,1476,1476,1476,0
|
|
20240809,161000,142409980,1476,1476,1476,1476,0
|
|
20240809,160900,142409980,1476,1476,1476,1476,0
|
|
20240809,160800,142409980,1476,1476,1476,1476,0
|
|
20240809,160700,142409980,1476,1476,1476,1476,0
|
|
20240809,160600,142409980,1476,1476,1476,1476,0
|
|
20240809,160500,142409980,1476,1476,1476,1476,0
|
|
20240809,160400,142409980,1476,1476,1476,1476,0
|
|
20240809,160300,142409980,1476,1476,1476,1476,0
|
|
20240809,160200,142409980,1476,1476,1476,1476,0
|
|
20240809,160100,142409980,1476,1476,1476,1476,0
|
|
20240809,160000,142409980,1476,1476,1476,1476,0
|
|
20240809,155900,142409980,1476,1476,1476,1476,0
|
|
20240809,155800,142409980,1476,1476,1476,1476,212
|
|
20240809,155700,142409980,1476,1476,1476,1476,0
|
|
20240809,155600,142409980,1476,1476,1476,1476,0
|
|
20240809,155500,142409980,1476,1476,1476,1476,0
|
|
20240809,155400,142409980,1476,1476,1476,1476,0
|
|
20240809,155300,142409980,1476,1476,1476,1476,0
|
|
20240809,155200,142409980,1476,1476,1476,1476,0
|
|
20240809,155100,142409980,1476,1476,1476,1476,0
|
|
20240809,155000,142409980,1476,1476,1476,1476,0
|
|
20240809,154900,142409980,1476,1476,1476,1476,0
|
|
20240809,154800,142409980,1476,1476,1476,1476,0
|
|
20240809,154700,142409980,1476,1476,1476,1476,0
|
|
20240809,154600,142409980,1476,1476,1476,1476,0
|
|
20240809,154500,142409980,1476,1476,1476,1476,0
|
|
20240809,154400,142409980,1476,1476,1476,1476,0
|
|
20240809,154300,142409980,1476,1476,1476,1476,0
|
|
20240809,154200,142409980,1476,1476,1476,1476,0
|
|
20240809,154100,142409980,1476,1476,1476,1476,0
|
|
20240809,154000,142409980,1476,1476,1476,1476,0
|
|
20240809,153900,142409980,1476,1476,1476,1476,0
|
|
20240809,153800,142409980,1476,1476,1476,1476,0
|
|
20240809,153700,142409980,1476,1476,1476,1476,0
|
|
20240809,153600,142409980,1476,1476,1476,1476,0
|
|
20240809,153500,142409980,1476,1476,1476,1476,0
|
|
20240809,153400,142409980,1476,1476,1476,1476,0
|
|
20240809,153300,142409980,1476,1476,1476,1476,0
|
|
20240809,153200,142409980,1476,1476,1476,1476,0
|
|
20240809,153100,142409980,1476,1476,1476,1476,0
|
|
20240809,153000,142409980,1476,1476,1476,1476,212
|
|
20240809,152900,142097068,1476,1476,1476,1476,0
|
|
20240809,152800,142097068,1476,1476,1476,1476,0
|
|
20240809,152700,142097068,1476,1476,1476,1476,0
|
|
20240809,152600,142097068,1476,1476,1476,1476,0
|
|
20240809,152500,142097068,1476,1476,1476,1476,0
|
|
20240809,152400,142097068,1476,1476,1476,1476,0
|
|
20240809,152300,142097068,1476,1476,1476,1476,0
|
|
20240809,152200,142097068,1476,1476,1476,1476,0
|
|
20240809,152100,142097068,1476,1476,1476,1476,0
|
|
20240809,152000,142097068,1476,1476,1476,1476,0
|
|
20240809,151900,142097068,1476,1463,1478,1462,440
|
|
20240809,151800,141451840,1459,1452,1464,1452,3427
|
|
20240809,151700,136471982,1466,1466,1466,1466,0
|
|
20240809,151600,136471982,1466,1466,1466,1466,0
|
|
20240809,151500,136471982,1466,1466,1466,1466,0
|
|
20240809,151400,136471982,1466,1466,1466,1466,0
|
|
20240809,151300,136471982,1466,1466,1466,1466,10
|
|
20240809,151200,136457322,1467,1470,1470,1466,1481
|
|
20240809,151100,134283195,1470,1470,1470,1470,1
|
|
20240809,151000,134281725,1478,1478,1478,1478,0
|
|
20240809,150900,134281725,1478,1478,1478,1478,10
|
|
20240809,150800,134266945,1478,1478,1478,1478,0
|
|
20240809,150700,134266945,1478,1478,1478,1478,2
|
|
20240809,150600,134263989,1479,1479,1479,1479,0
|
|
20240809,150500,134263989,1479,1479,1479,1479,0
|
|
20240809,150400,134263989,1479,1479,1479,1479,0
|
|
20240809,150300,134263989,1479,1479,1479,1479,0
|
|
20240809,150200,134263989,1479,1479,1479,1479,0
|
|
20240809,150100,134263989,1479,1479,1479,1479,0
|
|
20240809,150000,134263989,1479,1479,1479,1479,0
|
|
20240809,145900,134263989,1479,1483,1483,1479,1504
|
|
20240809,145800,132038986,1482,1483,1483,1445,1411
|
|
20240809,145700,129969615,1483,1484,1484,1483,237
|
|
20240809,145600,129618114,1484,1484,1485,1484,269
|
|
20240809,145500,129218812,1485,1484,1485,1484,3203
|
|
20240809,145400,124465538,1484,1474,1485,1473,5907
|
|
20240809,145300,115736329,1474,1466,1474,1466,3165
|
|
20240809,145200,111082849,1466,1466,1466,1466,0
|
|
20240809,145100,111082849,1466,1466,1466,1466,0
|
|
20240809,145000,111082849,1466,1466,1466,1466,0
|
|
20240809,144900,111082849,1466,1466,1466,1466,0
|
|
20240809,144800,111082849,1466,1466,1466,1466,0
|
|
20240809,144700,111082849,1466,1466,1466,1466,0
|
|
20240809,144600,111082849,1466,1466,1466,1466,0
|
|
20240809,144500,111082849,1466,1466,1466,1466,0
|
|
20240809,144400,111082849,1466,1466,1466,1466,0
|
|
20240809,144300,111082849,1466,1466,1466,1466,0
|
|
20240809,144200,111082849,1466,1466,1466,1466,0
|
|
20240809,144100,111082849,1466,1466,1466,1466,0
|
|
20240809,144000,111082849,1466,1466,1466,1466,0
|
|
20240809,143900,111082849,1466,1466,1466,1466,0
|
|
20240809,143800,111082849,1466,1466,1466,1466,0
|
|
20240809,143700,111082849,1466,1466,1466,1466,0
|
|
20240809,143600,111082849,1466,1466,1466,1466,0
|
|
20240809,143500,111082849,1466,1466,1466,1466,20
|
|
20240809,143400,111053529,1466,1466,1466,1466,0
|
|
20240809,143300,111053529,1466,1466,1466,1466,0
|
|
20240809,143200,111053529,1466,1466,1466,1466,0
|
|
20240809,143100,111053529,1466,1466,1466,1466,0
|
|
20240809,143000,111053529,1466,1452,1466,1452,74
|
|
20240809,142900,110945799,1452,1452,1452,1452,10
|
|
20240809,142800,110931279,1465,1465,1465,1465,0
|
|
20240809,142700,110931279,1465,1465,1465,1465,0
|
|
20240809,142600,110931279,1465,1465,1465,1465,0
|
|
20240809,142500,110931279,1465,1465,1465,1465,0
|
|
20240809,142400,110931279,1465,1465,1465,1465,0
|
|
20240809,142300,110931279,1465,1465,1465,1465,0
|
|
20240809,142200,110931279,1465,1465,1465,1465,0
|
|
20240809,142100,110931279,1465,1465,1465,1465,0
|
|
20240809,142000,110931279,1465,1465,1465,1465,0
|
|
20240809,141900,110931279,1465,1465,1465,1465,0
|
|
20240809,141800,110931279,1465,1465,1465,1465,0
|
|
20240809,141700,110931279,1465,1465,1465,1465,0
|
|
20240809,141600,110931279,1465,1465,1465,1465,0
|
|
20240809,141500,110931279,1465,1465,1465,1465,0
|
|
20240809,141400,110931279,1465,1465,1465,1465,0
|
|
20240809,141300,110931279,1465,1465,1465,1465,0
|
|
20240809,141200,110931279,1465,1465,1465,1465,0
|
|
20240809,141100,110931279,1465,1465,1465,1465,0
|
|
20240809,141000,110931279,1465,1465,1465,1465,0
|
|
20240809,140900,110931279,1465,1465,1465,1465,0
|
|
20240809,140800,110931279,1465,1465,1465,1465,0
|
|
20240809,140700,110931279,1465,1465,1465,1465,0
|
|
20240809,140600,110931279,1465,1465,1465,1465,0
|
|
20240809,140500,110931279,1465,1465,1465,1465,0
|
|
20240809,140400,110931279,1465,1465,1465,1465,0
|
|
20240809,140300,110931279,1465,1465,1465,1465,0
|
|
20240809,140200,110931279,1465,1453,1465,1453,1617
|
|
20240809,140100,108579949,1452,1452,1452,1452,0
|
|
20240809,140000,108579949,1452,1453,1454,1452,79
|
|
20240809,135900,108465152,1452,1462,1462,1452,4131
|
|
20240809,135800,102446969,1463,1463,1463,1463,1
|
|
20240809,135700,102445506,1462,1462,1462,1462,0
|
|
20240809,135600,102445506,1462,1462,1462,1462,0
|
|
20240809,135500,102445506,1462,1462,1462,1462,0
|
|
20240809,135400,102445506,1462,1462,1462,1462,0
|
|
20240809,135300,102445506,1462,1462,1462,1462,0
|
|
20240809,135200,102445506,1462,1462,1462,1462,0
|
|
20240809,135100,102445506,1462,1462,1462,1462,0
|
|
20240809,135000,102445506,1462,1464,1464,1462,72
|
|
20240809,134900,102340172,1469,1469,1469,1469,0
|
|
20240809,134800,102340172,1469,1469,1469,1469,0
|
|
20240809,134700,102340172,1469,1469,1469,1469,0
|
|
20240809,134600,102340172,1469,1469,1469,1469,0
|
|
20240809,134500,102340172,1469,1469,1469,1469,0
|
|
20240809,134400,102340172,1469,1463,1470,1463,130
|
|
20240809,134300,102149164,1463,1463,1463,1463,0
|
|
20240809,134200,102149164,1463,1463,1470,1463,10
|
|
20240809,134100,102134492,1463,1463,1463,1463,1
|
|
20240809,134000,102133029,1472,1472,1472,1472,0
|
|
20240809,133900,102133029,1472,1472,1472,1472,0
|
|
20240809,133800,102133029,1472,1472,1472,1472,0
|
|
20240809,133700,102133029,1472,1472,1472,1472,0
|
|
20240809,133600,102133029,1472,1472,1472,1472,0
|
|
20240809,133500,102133029,1472,1472,1472,1472,0
|
|
20240809,133400,102133029,1472,1472,1472,1472,0
|
|
20240809,133300,102133029,1472,1472,1472,1472,0
|
|
20240809,133200,102133029,1472,1472,1472,1472,0
|
|
20240809,133100,102133029,1472,1472,1472,1472,0
|
|
20240809,133000,102133029,1472,1472,1472,1472,100
|
|
20240809,132900,101985829,1472,1472,1472,1472,0
|
|
20240809,132800,101985829,1472,1472,1472,1472,0
|
|
20240809,132700,101985829,1472,1472,1472,1472,0
|
|
20240809,132600,101985829,1472,1472,1472,1472,0
|
|
20240809,132500,101985829,1472,1472,1472,1472,0
|
|
20240809,132400,101985829,1472,1472,1472,1472,0
|
|
20240809,132300,101985829,1472,1472,1472,1472,3
|
|
20240809,132200,101981413,1461,1461,1461,1461,0
|
|
20240809,132100,101981413,1461,1461,1461,1461,6
|
|
20240809,132000,101972647,1473,1473,1473,1473,0
|
|
20240809,131900,101972647,1473,1465,1474,1459,5579
|
|
20240809,131800,93812037,1471,1472,1472,1470,17
|
|
20240809,131700,93787040,1471,1471,1471,1471,0
|
|
20240809,131600,93787040,1471,1471,1471,1471,0
|
|
20240809,131500,93787040,1471,1471,1471,1471,0
|
|
20240809,131400,93787040,1471,1471,1471,1471,0
|
|
20240809,131300,93787040,1471,1471,1471,1471,0
|
|
20240809,131200,93787040,1471,1471,1471,1471,0
|
|
20240809,131100,93787040,1471,1471,1471,1471,0
|
|
20240809,131000,93787040,1471,1470,1471,1470,150
|
|
20240809,130900,93566449,1470,1464,1470,1464,5219
|
|
20240809,130800,85910522,1459,1455,1459,1455,2809
|
|
20240809,130700,81814666,1454,1454,1455,1454,6952
|
|
20240809,130600,71706161,1454,1454,1454,1454,0
|
|
20240809,130500,71706161,1454,1454,1454,1454,0
|
|
20240809,130400,71706161,1454,1454,1454,1454,0
|
|
20240809,130300,71706161,1454,1454,1454,1454,0
|
|
20240809,130200,71706161,1454,1454,1454,1454,0
|
|
20240809,130100,71706161,1454,1454,1454,1454,0
|
|
20240809,130000,71706161,1454,1454,1454,1454,0
|
|
20240809,125900,71706161,1454,1454,1454,1454,0
|
|
20240809,125800,71706161,1454,1454,1454,1454,0
|
|
20240809,125700,71706161,1454,1454,1454,1454,0
|
|
20240809,125600,71706161,1454,1454,1454,1454,0
|
|
20240809,125500,71706161,1454,1454,1454,1454,0
|
|
20240809,125400,71706161,1454,1454,1454,1454,0
|
|
20240809,125300,71706161,1454,1454,1454,1454,0
|
|
20240809,125200,71706161,1454,1454,1454,1454,0
|
|
20240809,125100,71706161,1454,1454,1454,1454,0
|
|
20240809,125000,71706161,1454,1454,1454,1454,0
|
|
20240809,124900,71706161,1454,1454,1454,1454,0
|
|
20240809,124800,71706161,1454,1454,1454,1454,0
|
|
20240809,124700,71706161,1454,1454,1454,1454,0
|
|
20240809,124600,71706161,1454,1454,1454,1454,0
|
|
20240809,124500,71706161,1454,1454,1454,1454,7
|
|
20240809,124400,71695983,1454,1435,1454,1435,380
|
|
20240809,124300,71146981,1427,1427,1427,1427,0
|
|
20240809,124200,71146981,1427,1427,1427,1427,0
|
|
20240809,124100,71146981,1427,1427,1427,1427,1
|
|
20240809,124000,71145554,1427,1427,1427,1427,4
|
|
20240809,123900,71139846,1437,1437,1437,1437,0
|
|
20240809,123800,71139846,1437,1437,1437,1437,0
|
|
20240809,123700,71139846,1437,1437,1437,1437,0
|
|
20240809,123600,71139846,1437,1437,1437,1437,0
|
|
20240809,123500,71139846,1437,1437,1437,1437,0
|
|
20240809,123400,71139846,1437,1437,1437,1437,0
|
|
20240809,123300,71139846,1437,1448,1448,1413,1701
|
|
20240809,123200,68728104,1452,1452,1452,1452,8
|
|
20240809,123100,68716488,1448,1448,1448,1448,0
|
|
20240809,123000,68716488,1448,1448,1448,1448,0
|
|
20240809,122900,68716488,1448,1448,1448,1448,0
|
|
20240809,122800,68716488,1448,1448,1448,1448,0
|
|
20240809,122700,68716488,1448,1448,1448,1448,0
|
|
20240809,122600,68716488,1448,1448,1448,1448,0
|
|
20240809,122500,68716488,1448,1448,1448,1448,0
|
|
20240809,122400,68716488,1448,1448,1448,1448,72
|
|
20240809,122300,68612232,1452,1443,1452,1443,640
|
|
20240809,122200,67685804,1452,1452,1452,1452,0
|
|
20240809,122100,67685804,1452,1452,1452,1452,0
|
|
20240809,122000,67685804,1452,1452,1452,1452,0
|
|
20240809,121900,67685804,1452,1452,1452,1452,0
|
|
20240809,121800,67685804,1452,1452,1452,1452,0
|
|
20240809,121700,67685804,1452,1452,1452,1452,0
|
|
20240809,121600,67685804,1452,1446,1452,1446,12
|
|
20240809,121500,67668393,1443,1443,1443,1443,0
|
|
20240809,121400,67668393,1443,1443,1443,1443,0
|
|
20240809,121300,67668393,1443,1442,1443,1442,99
|
|
20240809,121200,67525596,1443,1443,1443,1443,0
|
|
20240809,121100,67525596,1443,1443,1443,1443,0
|
|
20240809,121000,67525596,1443,1443,1443,1443,0
|
|
20240809,120900,67525596,1443,1443,1443,1443,0
|
|
20240809,120800,67525596,1443,1443,1443,1443,0
|
|
20240809,120700,67525596,1443,1443,1443,1443,0
|
|
20240809,120600,67525596,1443,1443,1443,1443,0
|
|
20240809,120500,67525596,1443,1443,1443,1443,10
|
|
20240809,120400,67511166,1428,1428,1428,1428,0
|
|
20240809,120300,67511166,1428,1428,1428,1428,0
|
|
20240809,120200,67511166,1428,1428,1428,1428,0
|
|
20240809,120100,67511166,1428,1443,1443,1423,711
|
|
20240809,120000,66494468,1444,1444,1444,1444,0
|
|
20240809,115900,66494468,1444,1444,1444,1444,0
|
|
20240809,115800,66494468,1444,1444,1444,1444,0
|
|
20240809,115700,66494468,1444,1444,1444,1444,0
|
|
20240809,115600,66494468,1444,1444,1444,1444,0
|
|
20240809,115500,66494468,1444,1444,1444,1444,0
|
|
20240809,115400,66494468,1444,1444,1444,1444,0
|
|
20240809,115300,66494468,1444,1444,1444,1444,0
|
|
20240809,115200,66494468,1444,1444,1444,1444,7
|
|
20240809,115100,66484360,1458,1458,1458,1458,0
|
|
20240809,115000,66484360,1458,1458,1458,1458,0
|
|
20240809,114900,66484360,1458,1458,1458,1458,0
|
|
20240809,114800,66484360,1458,1453,1458,1453,53
|
|
20240809,114700,66407186,1453,1453,1453,1453,1
|
|
20240809,114600,66405733,1440,1440,1440,1440,10
|
|
20240809,114500,66391333,1440,1440,1440,1440,10
|
|
20240809,114400,66376933,1458,1458,1458,1458,0
|
|
20240809,114300,66376933,1458,1453,1458,1453,120
|
|
20240809,114200,66202433,1458,1458,1458,1458,0
|
|
20240809,114100,66202433,1458,1458,1458,1458,0
|
|
20240809,114000,66202433,1458,1458,1458,1458,0
|
|
20240809,113900,66202433,1458,1458,1458,1458,0
|
|
20240809,113800,66202433,1458,1458,1458,1458,0
|
|
20240809,113700,66202433,1458,1458,1458,1458,0
|
|
20240809,113600,66202433,1458,1458,1458,1458,0
|
|
20240809,113500,66202433,1458,1458,1458,1458,0
|
|
20240809,113400,66202433,1458,1458,1458,1458,0
|
|
20240809,113300,66202433,1458,1458,1458,1458,0
|
|
20240809,113200,66202433,1458,1458,1458,1458,0
|
|
20240809,113100,66202433,1458,1458,1458,1458,0
|
|
20240809,113000,66202433,1458,1458,1458,1458,0
|
|
20240809,112900,66202433,1458,1458,1458,1458,0
|
|
20240809,112800,66202433,1458,1458,1458,1458,0
|
|
20240809,112700,66202433,1458,1443,1458,1433,961
|
|
20240809,112600,64813788,1443,1454,1454,1443,56
|
|
20240809,112500,64732903,1459,1459,1459,1459,0
|
|
20240809,112400,64732903,1459,1459,1459,1459,0
|
|
20240809,112300,64732903,1459,1459,1459,1459,0
|
|
20240809,112200,64732903,1459,1459,1459,1459,0
|
|
20240809,112100,64732903,1459,1459,1459,1459,0
|
|
20240809,112000,64732903,1459,1459,1459,1459,0
|
|
20240809,111900,64732903,1459,1459,1459,1459,0
|
|
20240809,111800,64732903,1459,1459,1459,1459,0
|
|
20240809,111700,64732903,1459,1459,1459,1459,0
|
|
20240809,111600,64732903,1459,1459,1459,1459,0
|
|
20240809,111500,64732903,1459,1459,1459,1459,0
|
|
20240809,111400,64732903,1459,1459,1459,1459,0
|
|
20240809,111300,64732903,1459,1459,1459,1459,0
|
|
20240809,111200,64732903,1459,1459,1459,1459,0
|
|
20240809,111100,64732903,1459,1459,1459,1459,0
|
|
20240809,111000,64732903,1459,1459,1459,1459,0
|
|
20240809,110900,64732903,1459,1459,1459,1459,3
|
|
20240809,110800,64728526,1459,1459,1459,1459,0
|
|
20240809,110700,64728526,1459,1459,1459,1459,0
|
|
20240809,110600,64728526,1459,1459,1459,1459,173
|
|
20240809,110500,64476119,1460,1429,1465,1429,212
|
|
20240809,110400,64170336,1428,1428,1428,1428,0
|
|
20240809,110300,64170336,1428,1424,1428,1424,4279
|
|
20240809,110200,58069758,1420,1451,1451,1419,4362
|
|
20240809,110100,51770612,1465,1465,1465,1465,0
|
|
20240809,110000,51770612,1465,1444,1465,1444,65
|
|
20240809,105900,51675734,1444,1453,1453,1444,1873
|
|
20240809,105800,48959522,1455,1455,1455,1455,97
|
|
20240809,105700,48818387,1455,1455,1455,1455,0
|
|
20240809,105600,48818387,1455,1455,1455,1455,11
|
|
20240809,105500,48802382,1465,1450,1465,1450,152
|
|
20240809,105400,48580032,1465,1449,1465,1449,945
|
|
20240809,105300,47197836,1449,1449,1449,1449,44
|
|
20240809,105200,47134080,1465,1465,1465,1465,0
|
|
20240809,105100,47134080,1465,1465,1465,1465,0
|
|
20240809,105000,47134080,1465,1465,1465,1465,0
|
|
20240809,104900,47134080,1465,1465,1465,1465,0
|
|
20240809,104800,47134080,1465,1441,1465,1441,332
|
|
20240809,104700,46649590,1441,1441,1441,1441,0
|
|
20240809,104600,46649590,1441,1441,1441,1441,0
|
|
20240809,104500,46649590,1441,1443,1443,1441,300
|
|
20240809,104400,46217140,1444,1444,1444,1444,0
|
|
20240809,104300,46217140,1444,1445,1463,1444,396
|
|
20240809,104200,45640438,1445,1445,1445,1445,56
|
|
20240809,104100,45559518,1451,1451,1451,1451,0
|
|
20240809,104000,45559518,1451,1451,1451,1451,0
|
|
20240809,103900,45559518,1451,1451,1451,1451,0
|
|
20240809,103800,45559518,1451,1451,1451,1451,0
|
|
20240809,103700,45559518,1451,1451,1451,1451,0
|
|
20240809,103600,45559518,1451,1443,1451,1443,2
|
|
20240809,103500,45556624,1443,1443,1443,1443,0
|
|
20240809,103400,45556624,1443,1443,1443,1443,4
|
|
20240809,103300,45550852,1453,1443,1453,1443,25
|
|
20240809,103200,45514537,1453,1443,1453,1443,117
|
|
20240809,103100,45345388,1442,1442,1442,1442,758
|
|
20240809,103000,44252352,1442,1442,1442,1442,1
|
|
20240809,102900,44250910,1441,1440,1441,1440,2
|
|
20240809,102800,44248029,1456,1456,1456,1456,0
|
|
20240809,102700,44248029,1456,1456,1456,1456,0
|
|
20240809,102600,44248029,1456,1440,1456,1440,5
|
|
20240809,102500,44240787,1456,1456,1456,1456,0
|
|
20240809,102400,44240787,1456,1456,1456,1440,14
|
|
20240809,102300,44220434,1446,1440,1456,1436,34
|
|
20240809,102200,44171255,1456,1456,1456,1456,0
|
|
20240809,102100,44171255,1456,1456,1456,1456,0
|
|
20240809,102000,44171255,1456,1449,1456,1449,90
|
|
20240809,101900,44040537,1449,1449,1449,1449,4
|
|
20240809,101800,44034741,1456,1449,1456,1449,350
|
|
20240809,101700,43526867,1442,1442,1442,1442,0
|
|
20240809,101600,43526867,1442,1442,1442,1442,0
|
|
20240809,101500,43526867,1442,1442,1442,1442,1
|
|
20240809,101400,43525425,1443,1466,1466,1442,100
|
|
20240809,101300,43380811,1465,1432,1465,1432,1821
|
|
20240809,101200,40723711,1432,1443,1451,1431,1875
|
|
20240809,101100,38036226,1442,1437,1442,1437,200
|
|
20240809,101000,37748326,1423,1423,1423,1423,0
|
|
20240809,100900,37748326,1423,1448,1448,1423,2053
|
|
20240809,100800,34789338,1464,1464,1464,1464,0
|
|
20240809,100700,34789338,1464,1464,1464,1464,200
|
|
20240809,100600,34496538,1464,1446,1464,1446,410
|
|
20240809,100500,33900688,1446,1446,1446,1446,0
|
|
20240809,100400,33900688,1446,1446,1446,1446,0
|
|
20240809,100300,33900688,1446,1446,1446,1446,0
|
|
20240809,100200,33900688,1446,1446,1446,1446,5
|
|
20240809,100100,33893458,1446,1446,1446,1446,5
|
|
20240809,100000,33886228,1446,1446,1446,1446,0
|
|
20240809,095900,33886228,1446,1446,1446,1446,0
|
|
20240809,095800,33886228,1446,1446,1446,1446,1
|
|
20240809,095700,33884782,1446,1446,1446,1446,101
|
|
20240809,095600,33738736,1446,1446,1447,1446,1561
|
|
20240809,095500,31480499,1446,1445,1447,1445,551
|
|
20240809,095400,30683992,1445,1445,1445,1445,180
|
|
20240809,095300,30423892,1447,1447,1447,1447,0
|
|
20240809,095200,30423892,1447,1447,1447,1447,0
|
|
20240809,095100,30423892,1447,1423,1447,1423,1153
|
|
20240809,095000,28761669,1430,1430,1430,1430,0
|
|
20240809,094900,28761669,1430,1430,1430,1430,0
|
|
20240809,094800,28761669,1430,1430,1430,1430,270
|
|
20240809,094700,28375569,1430,1419,1430,1419,1497
|
|
20240809,094600,26242069,1419,1419,1419,1419,0
|
|
20240809,094500,26242069,1419,1418,1419,1418,300
|
|
20240809,094400,25816408,1419,1419,1419,1419,0
|
|
20240809,094300,25816408,1419,1419,1419,1419,0
|
|
20240809,094200,25816408,1419,1419,1419,1419,0
|
|
20240809,094100,25816408,1419,1419,1419,1419,0
|
|
20240809,094000,25816408,1419,1418,1419,1418,10
|
|
20240809,093900,25802219,1419,1419,1419,1419,0
|
|
20240809,093800,25802219,1419,1419,1419,1419,0
|
|
20240809,093700,25802219,1419,1419,1419,1419,0
|
|
20240809,093600,25802219,1419,1418,1419,1418,3
|
|
20240809,093500,25797964,1418,1418,1418,1418,12
|
|
20240809,093400,25780948,1419,1419,1419,1419,0
|
|
20240809,093300,25780948,1419,1419,1419,1419,0
|
|
20240809,093200,25780948,1419,1419,1419,1419,0
|
|
20240809,093100,25780948,1419,1419,1419,1419,0
|
|
20240809,093000,25780948,1419,1419,1419,1419,0
|
|
20240809,092900,25780948,1419,1419,1419,1419,0
|
|
20240809,092800,25780948,1419,1424,1424,1419,69
|
|
20240809,092700,25683027,1424,1425,1425,1424,7
|
|
20240809,092600,25673057,1426,1424,1426,1424,190
|
|
20240809,092500,25402217,1421,1419,1436,1419,1478
|
|
20240809,092400,23303152,1436,1436,1436,1436,0
|
|
20240809,092300,23303152,1436,1436,1436,1436,13
|
|
20240809,092200,23284484,1431,1432,1432,1431,427
|
|
20240809,092100,22673372,1440,1440,1440,1440,1
|
|
20240809,092000,22671932,1442,1442,1442,1442,0
|
|
20240809,091900,22671932,1442,1442,1442,1442,0
|
|
20240809,091800,22671932,1442,1442,1442,1442,0
|
|
20240809,091700,22671932,1442,1446,1446,1434,111
|
|
20240809,091600,22512220,1451,1450,1451,1450,519
|
|
20240809,091500,21759470,1432,1432,1432,1432,0
|
|
20240809,091400,21759470,1432,1438,1440,1432,1405
|
|
20240809,091300,19738072,1461,1404,1465,1404,1534
|
|
20240809,091200,17555092,1412,1412,1412,1412,0
|
|
20240809,091100,17555092,1412,1412,1412,1412,0
|
|
20240809,091000,17555092,1412,1412,1412,1412,4
|
|
20240809,090900,17549444,1406,1402,1406,1402,2177
|
|
20240809,090800,14491562,1401,1402,1402,1401,67
|
|
20240809,090700,14397693,1403,1403,1403,1403,0
|
|
20240809,090600,14397693,1403,1403,1403,1403,0
|
|
20240809,090500,14397693,1403,1403,1403,1403,1
|
|
20240809,090400,14396290,1389,1389,1389,1389,0
|
|
20240809,090300,14396290,1389,1390,1390,1389,21
|
|
20240809,090200,14367118,1393,1392,1393,1392,633
|
|
20240809,090100,13485468,1392,1393,1393,1392,167
|
|
20240809,090000,13252860,1379,1390,1390,1379,9548
|