659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,195600,113984352,1523,1523,1523,1523,4
|
|
20240812,195500,113984352,1523,1523,1523,1523,0
|
|
20240812,195400,113984352,1523,1523,1523,1523,0
|
|
20240812,195300,113984352,1523,1523,1523,1523,0
|
|
20240812,195200,113984352,1523,1523,1523,1523,0
|
|
20240812,195100,113984352,1523,1523,1523,1523,0
|
|
20240812,195000,113984352,1523,1523,1523,1523,0
|
|
20240812,194900,113984352,1523,1523,1523,1523,0
|
|
20240812,194800,113984352,1523,1523,1523,1523,0
|
|
20240812,194700,113984352,1523,1523,1523,1523,0
|
|
20240812,194600,113984352,1523,1523,1523,1523,0
|
|
20240812,194500,113984352,1523,1523,1523,1523,0
|
|
20240812,194400,113984352,1523,1523,1523,1523,0
|
|
20240812,194300,113984352,1523,1523,1523,1523,0
|
|
20240812,194200,113984352,1523,1523,1523,1523,0
|
|
20240812,194100,113984352,1523,1523,1523,1523,0
|
|
20240812,194000,113984352,1523,1523,1523,1523,0
|
|
20240812,193900,113984352,1523,1523,1523,1523,0
|
|
20240812,193800,113984352,1523,1523,1523,1523,0
|
|
20240812,193700,113984352,1523,1523,1523,1523,0
|
|
20240812,193600,113984352,1523,1523,1523,1523,0
|
|
20240812,193500,113984352,1523,1523,1523,1523,0
|
|
20240812,193400,113984352,1523,1523,1523,1523,0
|
|
20240812,193300,113984352,1523,1523,1523,1523,0
|
|
20240812,193200,113984352,1523,1523,1523,1523,0
|
|
20240812,193100,113984352,1523,1523,1523,1523,0
|
|
20240812,193000,113984352,1523,1523,1523,1523,0
|
|
20240812,192900,113984352,1523,1523,1523,1523,0
|
|
20240812,192800,113984352,1523,1523,1523,1523,0
|
|
20240812,192700,113984352,1523,1523,1523,1523,0
|
|
20240812,192600,113984352,1523,1523,1523,1523,4
|
|
20240812,192500,113984352,1523,1523,1523,1523,0
|
|
20240812,192400,113984352,1523,1523,1523,1523,0
|
|
20240812,192300,113984352,1523,1523,1523,1523,0
|
|
20240812,192200,113984352,1523,1523,1523,1523,0
|
|
20240812,192100,113984352,1523,1523,1523,1523,0
|
|
20240812,192000,113984352,1523,1523,1523,1523,0
|
|
20240812,191900,113984352,1523,1523,1523,1523,0
|
|
20240812,191800,113984352,1523,1523,1523,1523,0
|
|
20240812,191700,113984352,1523,1523,1523,1523,0
|
|
20240812,191600,113984352,1523,1523,1523,1523,0
|
|
20240812,191500,113984352,1523,1523,1523,1523,0
|
|
20240812,191400,113984352,1523,1523,1523,1523,0
|
|
20240812,191300,113984352,1523,1523,1523,1523,0
|
|
20240812,191200,113984352,1523,1523,1523,1523,0
|
|
20240812,191100,113984352,1523,1523,1523,1523,0
|
|
20240812,191000,113984352,1523,1523,1523,1523,0
|
|
20240812,190900,113984352,1523,1523,1523,1523,0
|
|
20240812,190800,113984352,1523,1523,1523,1523,0
|
|
20240812,190700,113984352,1523,1523,1523,1523,0
|
|
20240812,190600,113984352,1523,1523,1523,1523,0
|
|
20240812,190500,113984352,1523,1523,1523,1523,0
|
|
20240812,190400,113984352,1523,1523,1523,1523,0
|
|
20240812,190300,113984352,1523,1523,1523,1523,0
|
|
20240812,190200,113984352,1523,1523,1523,1523,0
|
|
20240812,190100,113984352,1523,1523,1523,1523,0
|
|
20240812,190000,113984352,1523,1523,1523,1523,0
|
|
20240812,185900,113984352,1523,1523,1523,1523,0
|
|
20240812,185800,113984352,1523,1523,1523,1523,0
|
|
20240812,185700,113984352,1523,1523,1523,1523,0
|
|
20240812,185600,113984352,1523,1523,1523,1523,4
|
|
20240812,185500,113984352,1523,1523,1523,1523,0
|
|
20240812,185400,113984352,1523,1523,1523,1523,0
|
|
20240812,185300,113984352,1523,1523,1523,1523,0
|
|
20240812,185200,113984352,1523,1523,1523,1523,0
|
|
20240812,185100,113984352,1523,1523,1523,1523,0
|
|
20240812,185000,113984352,1523,1523,1523,1523,0
|
|
20240812,184900,113984352,1523,1523,1523,1523,0
|
|
20240812,184800,113984352,1523,1523,1523,1523,0
|
|
20240812,184700,113984352,1523,1523,1523,1523,0
|
|
20240812,184600,113984352,1523,1523,1523,1523,0
|
|
20240812,184500,113984352,1523,1523,1523,1523,0
|
|
20240812,184400,113984352,1523,1523,1523,1523,0
|
|
20240812,184300,113984352,1523,1523,1523,1523,0
|
|
20240812,184200,113984352,1523,1523,1523,1523,0
|
|
20240812,184100,113984352,1523,1523,1523,1523,0
|
|
20240812,184000,113984352,1523,1523,1523,1523,0
|
|
20240812,183900,113984352,1523,1523,1523,1523,0
|
|
20240812,183800,113984352,1523,1523,1523,1523,0
|
|
20240812,183700,113984352,1523,1523,1523,1523,0
|
|
20240812,183600,113984352,1523,1523,1523,1523,0
|
|
20240812,183500,113984352,1523,1523,1523,1523,0
|
|
20240812,183400,113984352,1523,1523,1523,1523,0
|
|
20240812,183300,113984352,1523,1523,1523,1523,0
|
|
20240812,183200,113984352,1523,1523,1523,1523,0
|
|
20240812,183100,113984352,1523,1523,1523,1523,0
|
|
20240812,183000,113984352,1523,1523,1523,1523,0
|
|
20240812,182900,113984352,1523,1523,1523,1523,0
|
|
20240812,182800,113984352,1523,1523,1523,1523,0
|
|
20240812,182700,113984352,1523,1523,1523,1523,0
|
|
20240812,182600,113984352,1523,1523,1523,1523,4
|
|
20240812,182500,113984352,1523,1523,1523,1523,0
|
|
20240812,182400,113984352,1523,1523,1523,1523,0
|
|
20240812,182300,113984352,1523,1523,1523,1523,0
|
|
20240812,182200,113984352,1523,1523,1523,1523,0
|
|
20240812,182100,113984352,1523,1523,1523,1523,0
|
|
20240812,182000,113984352,1523,1523,1523,1523,0
|
|
20240812,181900,113984352,1523,1523,1523,1523,0
|
|
20240812,181800,113984352,1523,1523,1523,1523,0
|
|
20240812,181700,113984352,1523,1523,1523,1523,0
|
|
20240812,181600,113984352,1523,1523,1523,1523,0
|
|
20240812,181500,113984352,1523,1523,1523,1523,0
|
|
20240812,181400,113984352,1523,1523,1523,1523,0
|
|
20240812,181300,113984352,1523,1523,1523,1523,0
|
|
20240812,181200,113984352,1523,1523,1523,1523,0
|
|
20240812,181100,113984352,1523,1523,1523,1523,0
|
|
20240812,181000,113984352,1523,1523,1523,1523,0
|
|
20240812,180900,113984352,1523,1523,1523,1523,0
|
|
20240812,180800,113984352,1523,1523,1523,1523,0
|
|
20240812,180700,113984352,1523,1523,1523,1523,0
|
|
20240812,180600,113984352,1523,1523,1523,1523,0
|
|
20240812,180500,113984352,1523,1523,1523,1523,0
|
|
20240812,180400,113984352,1523,1523,1523,1523,0
|
|
20240812,180300,113984352,1523,1523,1523,1523,0
|
|
20240812,180200,113984352,1523,1523,1523,1523,0
|
|
20240812,180100,113984352,1523,1523,1523,1523,0
|
|
20240812,180000,113984352,1523,1523,1523,1523,0
|
|
20240812,175900,113984352,1523,1523,1523,1523,0
|
|
20240812,175800,113984352,1523,1523,1523,1523,0
|
|
20240812,175700,113984352,1523,1523,1523,1523,0
|
|
20240812,175600,113984352,1523,1523,1523,1523,4
|
|
20240812,175500,113984352,1523,1523,1523,1523,0
|
|
20240812,175400,113984352,1523,1523,1523,1523,0
|
|
20240812,175300,113984352,1523,1523,1523,1523,0
|
|
20240812,175200,113984352,1523,1523,1523,1523,0
|
|
20240812,175100,113984352,1523,1523,1523,1523,0
|
|
20240812,175000,113984352,1523,1523,1523,1523,0
|
|
20240812,174900,113984352,1523,1523,1523,1523,0
|
|
20240812,174800,113984352,1523,1523,1523,1523,0
|
|
20240812,174700,113984352,1523,1523,1523,1523,0
|
|
20240812,174600,113984352,1523,1523,1523,1523,0
|
|
20240812,174500,113984352,1523,1523,1523,1523,0
|
|
20240812,174400,113984352,1523,1523,1523,1523,0
|
|
20240812,174300,113984352,1523,1523,1523,1523,0
|
|
20240812,174200,113984352,1523,1523,1523,1523,0
|
|
20240812,174100,113984352,1523,1523,1523,1523,0
|
|
20240812,174000,113984352,1523,1523,1523,1523,0
|
|
20240812,173900,113984352,1523,1523,1523,1523,0
|
|
20240812,173800,113984352,1523,1523,1523,1523,0
|
|
20240812,173700,113984352,1523,1523,1523,1523,0
|
|
20240812,173600,113984352,1523,1523,1523,1523,0
|
|
20240812,173500,113984352,1523,1523,1523,1523,0
|
|
20240812,173400,113984352,1523,1523,1523,1523,0
|
|
20240812,173300,113984352,1523,1523,1523,1523,0
|
|
20240812,173200,113984352,1523,1523,1523,1523,0
|
|
20240812,173100,113984352,1523,1523,1523,1523,0
|
|
20240812,173000,113984352,1523,1523,1523,1523,0
|
|
20240812,172900,113984352,1523,1523,1523,1523,0
|
|
20240812,172800,113984352,1523,1523,1523,1523,0
|
|
20240812,172700,113984352,1523,1523,1523,1523,0
|
|
20240812,172600,113984352,1523,1523,1523,1523,4
|
|
20240812,172500,113984352,1523,1523,1523,1523,0
|
|
20240812,172400,113984352,1523,1523,1523,1523,0
|
|
20240812,172300,113984352,1523,1523,1523,1523,0
|
|
20240812,172200,113984352,1523,1523,1523,1523,0
|
|
20240812,172100,113984352,1523,1523,1523,1523,0
|
|
20240812,172000,113984352,1523,1523,1523,1523,0
|
|
20240812,171900,113984352,1523,1523,1523,1523,0
|
|
20240812,171800,113984352,1523,1523,1523,1523,0
|
|
20240812,171700,113984352,1523,1523,1523,1523,0
|
|
20240812,171600,113984352,1523,1523,1523,1523,0
|
|
20240812,171500,113984352,1523,1523,1523,1523,0
|
|
20240812,171400,113984352,1523,1523,1523,1523,0
|
|
20240812,171300,113984352,1523,1523,1523,1523,0
|
|
20240812,171200,113984352,1523,1523,1523,1523,0
|
|
20240812,171100,113984352,1523,1523,1523,1523,0
|
|
20240812,171000,113984352,1523,1523,1523,1523,0
|
|
20240812,170900,113984352,1523,1523,1523,1523,0
|
|
20240812,170800,113984352,1523,1523,1523,1523,0
|
|
20240812,170700,113984352,1523,1523,1523,1523,0
|
|
20240812,170600,113984352,1523,1523,1523,1523,0
|
|
20240812,170500,113984352,1523,1523,1523,1523,0
|
|
20240812,170400,113984352,1523,1523,1523,1523,0
|
|
20240812,170300,113984352,1523,1523,1523,1523,0
|
|
20240812,170200,113984352,1523,1523,1523,1523,0
|
|
20240812,170100,113984352,1523,1523,1523,1523,0
|
|
20240812,170000,113984352,1523,1523,1523,1523,0
|
|
20240812,165900,113984352,1523,1523,1523,1523,0
|
|
20240812,165800,113984352,1523,1523,1523,1523,0
|
|
20240812,165700,113984352,1523,1523,1523,1523,0
|
|
20240812,165600,113984352,1523,1523,1523,1523,4
|
|
20240812,165500,113984352,1523,1523,1523,1523,0
|
|
20240812,165400,113984352,1523,1523,1523,1523,0
|
|
20240812,165300,113984352,1523,1523,1523,1523,0
|
|
20240812,165200,113984352,1523,1523,1523,1523,0
|
|
20240812,165100,113984352,1523,1523,1523,1523,0
|
|
20240812,165000,113984352,1523,1523,1523,1523,0
|
|
20240812,164900,113984352,1523,1523,1523,1523,0
|
|
20240812,164800,113984352,1523,1523,1523,1523,0
|
|
20240812,164700,113984352,1523,1523,1523,1523,0
|
|
20240812,164600,113984352,1523,1523,1523,1523,0
|
|
20240812,164500,113984352,1523,1523,1523,1523,0
|
|
20240812,164400,113984352,1523,1523,1523,1523,0
|
|
20240812,164300,113984352,1523,1523,1523,1523,0
|
|
20240812,164200,113984352,1523,1523,1523,1523,0
|
|
20240812,164100,113984352,1523,1523,1523,1523,0
|
|
20240812,164000,113984352,1523,1523,1523,1523,0
|
|
20240812,163900,113984352,1523,1523,1523,1523,0
|
|
20240812,163800,113984352,1523,1523,1523,1523,0
|
|
20240812,163700,113984352,1523,1523,1523,1523,0
|
|
20240812,163600,113984352,1523,1523,1523,1523,0
|
|
20240812,163500,113984352,1523,1523,1523,1523,0
|
|
20240812,163400,113984352,1523,1523,1523,1523,0
|
|
20240812,163300,113984352,1523,1523,1523,1523,0
|
|
20240812,163200,113984352,1523,1523,1523,1523,0
|
|
20240812,163100,113984352,1523,1523,1523,1523,0
|
|
20240812,163000,113984352,1523,1523,1523,1523,0
|
|
20240812,162900,113984352,1523,1523,1523,1523,0
|
|
20240812,162800,113984352,1523,1523,1523,1523,0
|
|
20240812,162700,113984352,1523,1523,1523,1523,0
|
|
20240812,162600,113984352,1523,1523,1523,1523,4
|
|
20240812,162500,113984352,1523,1523,1523,1523,0
|
|
20240812,162400,113984352,1523,1523,1523,1523,0
|
|
20240812,162300,113984352,1523,1523,1523,1523,0
|
|
20240812,162200,113984352,1523,1523,1523,1523,0
|
|
20240812,162100,113984352,1523,1523,1523,1523,0
|
|
20240812,162000,113984352,1523,1523,1523,1523,0
|
|
20240812,161900,113984352,1523,1523,1523,1523,0
|
|
20240812,161800,113984352,1523,1523,1523,1523,0
|
|
20240812,161700,113984352,1523,1523,1523,1523,0
|
|
20240812,161600,113984352,1523,1523,1523,1523,0
|
|
20240812,161500,113984352,1523,1523,1523,1523,0
|
|
20240812,161400,113984352,1523,1523,1523,1523,0
|
|
20240812,161300,113984352,1523,1523,1523,1523,0
|
|
20240812,161200,113984352,1523,1523,1523,1523,0
|
|
20240812,161100,113984352,1523,1523,1523,1523,0
|
|
20240812,161000,113984352,1523,1523,1523,1523,0
|
|
20240812,160900,113984352,1523,1523,1523,1523,0
|
|
20240812,160800,113984352,1523,1523,1523,1523,0
|
|
20240812,160700,113984352,1523,1523,1523,1523,0
|
|
20240812,160600,113984352,1523,1523,1523,1523,0
|
|
20240812,160500,113984352,1523,1523,1523,1523,0
|
|
20240812,160400,113984352,1523,1523,1523,1523,0
|
|
20240812,160300,113984352,1523,1523,1523,1523,0
|
|
20240812,160200,113984352,1523,1523,1523,1523,0
|
|
20240812,160100,113984352,1523,1523,1523,1523,0
|
|
20240812,160000,113984352,1523,1523,1523,1523,0
|
|
20240812,155900,113984352,1523,1523,1523,1523,0
|
|
20240812,155800,113984352,1523,1523,1523,1523,0
|
|
20240812,155700,113984352,1523,1523,1523,1523,0
|
|
20240812,155600,113984352,1523,1523,1523,1523,4
|
|
20240812,155500,113984352,1523,1523,1523,1523,0
|
|
20240812,155400,113984352,1523,1523,1523,1523,0
|
|
20240812,155300,113984352,1523,1523,1523,1523,0
|
|
20240812,155200,113984352,1523,1523,1523,1523,0
|
|
20240812,155100,113984352,1523,1523,1523,1523,0
|
|
20240812,155000,113984352,1523,1523,1523,1523,0
|
|
20240812,154900,113984352,1523,1523,1523,1523,0
|
|
20240812,154800,113984352,1523,1523,1523,1523,0
|
|
20240812,154700,113984352,1523,1523,1523,1523,0
|
|
20240812,154600,113984352,1523,1523,1523,1523,0
|
|
20240812,154500,113984352,1523,1523,1523,1523,0
|
|
20240812,154400,113984352,1523,1523,1523,1523,0
|
|
20240812,154300,113984352,1523,1523,1523,1523,0
|
|
20240812,154200,113984352,1523,1523,1523,1523,0
|
|
20240812,154100,113984352,1523,1523,1523,1523,0
|
|
20240812,154000,113984352,1523,1523,1523,1523,0
|
|
20240812,153900,113984352,1523,1523,1523,1523,0
|
|
20240812,153800,113984352,1523,1523,1523,1523,0
|
|
20240812,153700,113984352,1523,1523,1523,1523,0
|
|
20240812,153600,113984352,1523,1523,1523,1523,0
|
|
20240812,153500,113984352,1523,1523,1523,1523,0
|
|
20240812,153400,113984352,1523,1523,1523,1523,0
|
|
20240812,153300,113984352,1523,1523,1523,1523,0
|
|
20240812,153200,113984352,1523,1523,1523,1523,0
|
|
20240812,153100,113984352,1523,1523,1523,1523,0
|
|
20240812,153000,113984352,1523,1523,1523,1523,4
|
|
20240812,152900,113978260,1524,1524,1524,1524,0
|
|
20240812,152800,113978260,1524,1524,1524,1524,0
|
|
20240812,152700,113978260,1524,1524,1524,1524,0
|
|
20240812,152600,113978260,1524,1524,1524,1524,0
|
|
20240812,152500,113978260,1524,1524,1524,1524,0
|
|
20240812,152400,113978260,1524,1524,1524,1524,0
|
|
20240812,152300,113978260,1524,1524,1524,1524,0
|
|
20240812,152200,113978260,1524,1524,1524,1524,0
|
|
20240812,152100,113978260,1524,1524,1524,1524,0
|
|
20240812,152000,113978260,1524,1524,1524,1524,0
|
|
20240812,151900,113978260,1524,1524,1524,1524,4
|
|
20240812,151800,113972164,1524,1524,1524,1524,0
|
|
20240812,151700,113972164,1524,1524,1524,1524,0
|
|
20240812,151600,113972164,1524,1524,1524,1524,0
|
|
20240812,151500,113972164,1524,1524,1524,1524,6
|
|
20240812,151400,113963020,1521,1521,1521,1521,43
|
|
20240812,151300,113897617,1526,1526,1526,1526,0
|
|
20240812,151200,113897617,1526,1526,1526,1526,0
|
|
20240812,151100,113897617,1526,1523,1526,1521,61
|
|
20240812,151000,113804747,1523,1523,1523,1523,1
|
|
20240812,150900,113803224,1521,1521,1521,1521,0
|
|
20240812,150800,113803224,1521,1521,1521,1521,138
|
|
20240812,150700,113593326,1521,1523,1523,1521,13
|
|
20240812,150600,113573529,1525,1525,1525,1525,0
|
|
20240812,150500,113573529,1525,1525,1525,1525,0
|
|
20240812,150400,113573529,1525,1525,1525,1525,0
|
|
20240812,150300,113573529,1525,1525,1525,1525,0
|
|
20240812,150200,113573529,1525,1525,1525,1525,0
|
|
20240812,150100,113573529,1525,1525,1525,1525,0
|
|
20240812,150000,113573529,1525,1525,1525,1525,0
|
|
20240812,145900,113573529,1525,1525,1525,1525,3
|
|
20240812,145800,113568954,1525,1525,1525,1525,0
|
|
20240812,145700,113568954,1525,1525,1525,1525,0
|
|
20240812,145600,113568954,1525,1525,1525,1525,0
|
|
20240812,145500,113568954,1525,1525,1525,1525,0
|
|
20240812,145400,113568954,1525,1525,1525,1525,0
|
|
20240812,145300,113568954,1525,1525,1525,1525,500
|
|
20240812,145200,112806454,1513,1513,1513,1513,0
|
|
20240812,145100,112806454,1513,1513,1513,1513,0
|
|
20240812,145000,112806454,1513,1513,1513,1513,0
|
|
20240812,144900,112806454,1513,1513,1513,1513,0
|
|
20240812,144800,112806454,1513,1513,1513,1513,313
|
|
20240812,144700,112332885,1508,1508,1508,1508,0
|
|
20240812,144600,112332885,1508,1506,1508,1506,160
|
|
20240812,144500,112091783,1507,1507,1507,1507,0
|
|
20240812,144400,112091783,1507,1507,1507,1507,15
|
|
20240812,144300,112069178,1513,1513,1513,1513,0
|
|
20240812,144200,112069178,1513,1513,1513,1513,0
|
|
20240812,144100,112069178,1513,1513,1513,1513,0
|
|
20240812,144000,112069178,1513,1513,1513,1513,0
|
|
20240812,143900,112069178,1513,1513,1513,1513,0
|
|
20240812,143800,112069178,1513,1513,1513,1513,0
|
|
20240812,143700,112069178,1513,1513,1513,1513,0
|
|
20240812,143600,112069178,1513,1513,1513,1513,0
|
|
20240812,143500,112069178,1513,1513,1513,1513,0
|
|
20240812,143400,112069178,1513,1513,1513,1513,0
|
|
20240812,143300,112069178,1513,1513,1513,1513,0
|
|
20240812,143200,112069178,1513,1513,1513,1513,0
|
|
20240812,143100,112069178,1513,1513,1513,1513,0
|
|
20240812,143000,112069178,1513,1513,1513,1513,0
|
|
20240812,142900,112069178,1513,1513,1513,1513,0
|
|
20240812,142800,112069178,1513,1513,1513,1513,0
|
|
20240812,142700,112069178,1513,1513,1513,1513,0
|
|
20240812,142600,112069178,1513,1513,1513,1513,0
|
|
20240812,142500,112069178,1513,1513,1513,1513,0
|
|
20240812,142400,112069178,1513,1513,1513,1513,0
|
|
20240812,142300,112069178,1513,1513,1513,1513,0
|
|
20240812,142200,112069178,1513,1513,1513,1513,0
|
|
20240812,142100,112069178,1513,1513,1513,1513,0
|
|
20240812,142000,112069178,1513,1513,1513,1513,0
|
|
20240812,141900,112069178,1513,1513,1513,1513,0
|
|
20240812,141800,112069178,1513,1513,1513,1513,0
|
|
20240812,141700,112069178,1513,1513,1513,1513,0
|
|
20240812,141600,112069178,1513,1513,1513,1513,0
|
|
20240812,141500,112069178,1513,1513,1513,1513,0
|
|
20240812,141400,112069178,1513,1513,1513,1513,0
|
|
20240812,141300,112069178,1513,1513,1513,1513,0
|
|
20240812,141200,112069178,1513,1513,1513,1513,0
|
|
20240812,141100,112069178,1513,1513,1513,1513,0
|
|
20240812,141000,112069178,1513,1513,1513,1513,0
|
|
20240812,140900,112069178,1513,1513,1513,1513,0
|
|
20240812,140800,112069178,1513,1513,1513,1513,0
|
|
20240812,140700,112069178,1513,1504,1513,1504,420
|
|
20240812,140600,111436283,1497,1498,1498,1497,509
|
|
20240812,140500,110674120,1507,1507,1507,1507,0
|
|
20240812,140400,110674120,1507,1507,1507,1507,3
|
|
20240812,140300,110669599,1498,1498,1498,1498,0
|
|
20240812,140200,110669599,1498,1498,1498,1498,0
|
|
20240812,140100,110669599,1498,1498,1498,1498,0
|
|
20240812,140000,110669599,1498,1498,1498,1498,0
|
|
20240812,135900,110669599,1498,1500,1500,1498,1500
|
|
20240812,135800,108421402,1516,1516,1516,1516,0
|
|
20240812,135700,108421402,1516,1516,1516,1516,0
|
|
20240812,135600,108421402,1516,1516,1516,1516,0
|
|
20240812,135500,108421402,1516,1516,1516,1516,0
|
|
20240812,135400,108421402,1516,1516,1516,1516,0
|
|
20240812,135300,108421402,1516,1516,1516,1516,0
|
|
20240812,135200,108421402,1516,1516,1516,1516,0
|
|
20240812,135100,108421402,1516,1516,1516,1516,0
|
|
20240812,135000,108421402,1516,1516,1516,1516,0
|
|
20240812,134900,108421402,1516,1516,1516,1516,0
|
|
20240812,134800,108421402,1516,1516,1516,1516,0
|
|
20240812,134700,108421402,1516,1516,1516,1516,0
|
|
20240812,134600,108421402,1516,1515,1516,1515,123
|
|
20240812,134500,108235003,1516,1512,1516,1512,210
|
|
20240812,134400,107917230,1501,1501,1501,1501,0
|
|
20240812,134300,107917230,1501,1504,1504,1501,525
|
|
20240812,134200,107128459,1515,1514,1515,1514,525
|
|
20240812,134100,106333255,1515,1515,1515,1515,0
|
|
20240812,134000,106333255,1515,1515,1515,1515,0
|
|
20240812,133900,106333255,1515,1515,1515,1515,10
|
|
20240812,133800,106318105,1520,1520,1520,1520,0
|
|
20240812,133700,106318105,1520,1520,1520,1520,0
|
|
20240812,133600,106318105,1520,1520,1520,1520,0
|
|
20240812,133500,106318105,1520,1520,1520,1520,0
|
|
20240812,133400,106318105,1520,1520,1520,1520,0
|
|
20240812,133300,106318105,1520,1520,1520,1520,0
|
|
20240812,133200,106318105,1520,1520,1520,1520,140
|
|
20240812,133100,106105305,1526,1526,1526,1526,0
|
|
20240812,133000,106105305,1526,1526,1526,1526,0
|
|
20240812,132900,106105305,1526,1526,1526,1526,0
|
|
20240812,132800,106105305,1526,1526,1526,1526,0
|
|
20240812,132700,106105305,1526,1526,1526,1526,0
|
|
20240812,132600,106105305,1526,1526,1526,1526,0
|
|
20240812,132500,106105305,1526,1526,1526,1526,0
|
|
20240812,132400,106105305,1526,1526,1526,1526,0
|
|
20240812,132300,106105305,1526,1526,1526,1526,0
|
|
20240812,132200,106105305,1526,1526,1526,1526,0
|
|
20240812,132100,106105305,1526,1526,1526,1526,0
|
|
20240812,132000,106105305,1526,1526,1526,1526,0
|
|
20240812,131900,106105305,1526,1526,1526,1526,0
|
|
20240812,131800,106105305,1526,1526,1526,1526,0
|
|
20240812,131700,106105305,1526,1526,1526,1526,0
|
|
20240812,131600,106105305,1526,1526,1526,1526,0
|
|
20240812,131500,106105305,1526,1526,1526,1526,0
|
|
20240812,131400,106105305,1526,1526,1526,1526,0
|
|
20240812,131300,106105305,1526,1526,1526,1526,0
|
|
20240812,131200,106105305,1526,1526,1526,1526,0
|
|
20240812,131100,106105305,1526,1526,1526,1526,0
|
|
20240812,131000,106105305,1526,1526,1526,1526,0
|
|
20240812,130900,106105305,1526,1526,1526,1526,0
|
|
20240812,130800,106105305,1526,1526,1526,1526,0
|
|
20240812,130700,106105305,1526,1526,1526,1526,0
|
|
20240812,130600,106105305,1526,1526,1526,1526,0
|
|
20240812,130500,106105305,1526,1526,1526,1526,0
|
|
20240812,130400,106105305,1526,1510,1526,1510,238
|
|
20240812,130300,105745165,1510,1510,1510,1510,0
|
|
20240812,130200,105745165,1510,1510,1510,1510,0
|
|
20240812,130100,105745165,1510,1510,1510,1510,33
|
|
20240812,130000,105695335,1509,1509,1509,1509,0
|
|
20240812,125900,105695335,1509,1509,1509,1509,0
|
|
20240812,125800,105695335,1509,1509,1509,1509,0
|
|
20240812,125700,105695335,1509,1509,1509,1509,0
|
|
20240812,125600,105695335,1509,1509,1509,1509,0
|
|
20240812,125500,105695335,1509,1509,1509,1509,0
|
|
20240812,125400,105695335,1509,1509,1509,1509,0
|
|
20240812,125300,105695335,1509,1509,1509,1509,0
|
|
20240812,125200,105695335,1509,1509,1509,1509,114
|
|
20240812,125100,105523309,1510,1510,1510,1510,0
|
|
20240812,125000,105523309,1510,1510,1510,1510,0
|
|
20240812,124900,105523309,1510,1510,1510,1510,2
|
|
20240812,124800,105520289,1500,1500,1500,1500,85
|
|
20240812,124700,105392789,1500,1500,1500,1500,0
|
|
20240812,124600,105392789,1500,1500,1500,1500,0
|
|
20240812,124500,105392789,1500,1501,1501,1500,800
|
|
20240812,124400,104192770,1500,1500,1500,1500,0
|
|
20240812,124300,104192770,1500,1500,1500,1500,0
|
|
20240812,124200,104192770,1500,1500,1500,1500,0
|
|
20240812,124100,104192770,1500,1500,1500,1500,0
|
|
20240812,124000,104192770,1500,1503,1503,1500,931
|
|
20240812,123900,102795784,1503,1503,1503,1503,659
|
|
20240812,123800,101805307,1514,1514,1514,1514,0
|
|
20240812,123700,101805307,1514,1514,1514,1514,0
|
|
20240812,123600,101805307,1514,1514,1514,1514,0
|
|
20240812,123500,101805307,1514,1514,1514,1514,0
|
|
20240812,123400,101805307,1514,1514,1514,1514,0
|
|
20240812,123300,101805307,1514,1514,1514,1514,0
|
|
20240812,123200,101805307,1514,1514,1514,1514,10
|
|
20240812,123100,101790167,1514,1514,1514,1514,0
|
|
20240812,123000,101790167,1514,1514,1514,1514,0
|
|
20240812,122900,101790167,1514,1514,1514,1514,0
|
|
20240812,122800,101790167,1514,1514,1514,1514,0
|
|
20240812,122700,101790167,1514,1514,1514,1514,0
|
|
20240812,122600,101790167,1514,1514,1514,1514,0
|
|
20240812,122500,101790167,1514,1514,1514,1514,0
|
|
20240812,122400,101790167,1514,1514,1514,1514,0
|
|
20240812,122300,101790167,1514,1514,1514,1514,0
|
|
20240812,122200,101790167,1514,1514,1514,1514,0
|
|
20240812,122100,101790167,1514,1514,1514,1514,0
|
|
20240812,122000,101790167,1514,1514,1514,1514,0
|
|
20240812,121900,101790167,1514,1514,1514,1514,0
|
|
20240812,121800,101790167,1514,1514,1514,1514,0
|
|
20240812,121700,101790167,1514,1514,1514,1514,0
|
|
20240812,121600,101790167,1514,1514,1514,1514,0
|
|
20240812,121500,101790167,1514,1514,1514,1514,0
|
|
20240812,121400,101790167,1514,1514,1514,1514,0
|
|
20240812,121300,101790167,1514,1514,1514,1514,0
|
|
20240812,121200,101790167,1514,1514,1514,1514,0
|
|
20240812,121100,101790167,1514,1514,1514,1514,0
|
|
20240812,121000,101790167,1514,1513,1514,1513,189
|
|
20240812,120900,101504139,1504,1504,1504,1504,0
|
|
20240812,120800,101504139,1504,1504,1504,1504,0
|
|
20240812,120700,101504139,1504,1504,1504,1504,0
|
|
20240812,120600,101504139,1504,1504,1504,1504,0
|
|
20240812,120500,101504139,1504,1504,1504,1504,0
|
|
20240812,120400,101504139,1504,1504,1504,1504,1400
|
|
20240812,120300,99398539,1513,1513,1513,1513,0
|
|
20240812,120200,99398539,1513,1513,1513,1513,0
|
|
20240812,120100,99398539,1513,1513,1513,1513,0
|
|
20240812,120000,99398539,1513,1513,1513,1513,100
|
|
20240812,115900,99247239,1513,1513,1513,1513,100
|
|
20240812,115800,99095939,1513,1513,1513,1513,0
|
|
20240812,115700,99095939,1513,1513,1513,1513,0
|
|
20240812,115600,99095939,1513,1513,1513,1513,0
|
|
20240812,115500,99095939,1513,1513,1513,1513,0
|
|
20240812,115400,99095939,1513,1513,1513,1513,0
|
|
20240812,115300,99095939,1513,1513,1513,1513,2
|
|
20240812,115200,99092913,1513,1513,1513,1513,0
|
|
20240812,115100,99092913,1513,1513,1513,1513,0
|
|
20240812,115000,99092913,1513,1513,1513,1513,0
|
|
20240812,114900,99092913,1513,1513,1513,1513,0
|
|
20240812,114800,99092913,1513,1513,1513,1513,0
|
|
20240812,114700,99092913,1513,1513,1513,1513,0
|
|
20240812,114600,99092913,1513,1513,1513,1513,0
|
|
20240812,114500,99092913,1513,1513,1513,1513,0
|
|
20240812,114400,99092913,1513,1513,1513,1513,0
|
|
20240812,114300,99092913,1513,1513,1513,1513,0
|
|
20240812,114200,99092913,1513,1513,1513,1513,4
|
|
20240812,114100,99086861,1506,1506,1506,1506,0
|
|
20240812,114000,99086861,1506,1506,1506,1506,0
|
|
20240812,113900,99086861,1506,1506,1506,1506,0
|
|
20240812,113800,99086861,1506,1506,1506,1506,0
|
|
20240812,113700,99086861,1506,1506,1506,1506,0
|
|
20240812,113600,99086861,1506,1506,1506,1506,47
|
|
20240812,113500,99016079,1515,1515,1515,1515,0
|
|
20240812,113400,99016079,1515,1515,1515,1515,0
|
|
20240812,113300,99016079,1515,1513,1515,1513,1500
|
|
20240812,113200,96743706,1513,1513,1513,1513,0
|
|
20240812,113100,96743706,1513,1513,1513,1513,0
|
|
20240812,113000,96743706,1513,1513,1513,1513,0
|
|
20240812,112900,96743706,1513,1513,1513,1513,0
|
|
20240812,112800,96743706,1513,1513,1513,1513,0
|
|
20240812,112700,96743706,1513,1513,1513,1513,0
|
|
20240812,112600,96743706,1513,1513,1513,1513,0
|
|
20240812,112500,96743706,1513,1513,1513,1513,0
|
|
20240812,112400,96743706,1513,1513,1513,1513,0
|
|
20240812,112300,96743706,1513,1513,1513,1513,0
|
|
20240812,112200,96743706,1513,1513,1513,1513,0
|
|
20240812,112100,96743706,1513,1513,1513,1513,0
|
|
20240812,112000,96743706,1513,1513,1513,1513,0
|
|
20240812,111900,96743706,1513,1513,1513,1513,0
|
|
20240812,111800,96743706,1513,1513,1513,1513,0
|
|
20240812,111700,96743706,1513,1513,1513,1513,6
|
|
20240812,111600,96734628,1504,1504,1504,1504,0
|
|
20240812,111500,96734628,1504,1504,1504,1504,0
|
|
20240812,111400,96734628,1504,1504,1504,1504,0
|
|
20240812,111300,96734628,1504,1504,1504,1504,0
|
|
20240812,111200,96734628,1504,1504,1504,1504,0
|
|
20240812,111100,96734628,1504,1504,1504,1504,1
|
|
20240812,111000,96733124,1504,1504,1504,1504,0
|
|
20240812,110900,96733124,1504,1504,1504,1504,1
|
|
20240812,110800,96731620,1504,1504,1504,1504,0
|
|
20240812,110700,96731620,1504,1504,1504,1504,0
|
|
20240812,110600,96731620,1504,1504,1504,1504,1
|
|
20240812,110500,96730116,1515,1515,1515,1515,0
|
|
20240812,110400,96730116,1515,1515,1515,1515,0
|
|
20240812,110300,96730116,1515,1515,1515,1515,0
|
|
20240812,110200,96730116,1515,1515,1515,1515,0
|
|
20240812,110100,96730116,1515,1515,1515,1515,0
|
|
20240812,110000,96730116,1515,1515,1515,1515,0
|
|
20240812,105900,96730116,1515,1515,1515,1515,2
|
|
20240812,105800,96727086,1516,1516,1516,1516,0
|
|
20240812,105700,96727086,1516,1516,1516,1516,0
|
|
20240812,105600,96727086,1516,1516,1516,1516,0
|
|
20240812,105500,96727086,1516,1516,1516,1516,0
|
|
20240812,105400,96727086,1516,1516,1516,1516,0
|
|
20240812,105300,96727086,1516,1516,1516,1516,0
|
|
20240812,105200,96727086,1516,1516,1516,1516,0
|
|
20240812,105100,96727086,1516,1516,1516,1516,0
|
|
20240812,105000,96727086,1516,1506,1516,1506,8
|
|
20240812,104900,96715028,1518,1518,1518,1518,0
|
|
20240812,104800,96715028,1518,1518,1518,1518,0
|
|
20240812,104700,96715028,1518,1518,1518,1518,0
|
|
20240812,104600,96715028,1518,1518,1518,1518,0
|
|
20240812,104500,96715028,1518,1518,1518,1518,0
|
|
20240812,104400,96715028,1518,1518,1518,1518,0
|
|
20240812,104300,96715028,1518,1518,1518,1518,0
|
|
20240812,104200,96715028,1518,1518,1518,1518,0
|
|
20240812,104100,96715028,1518,1518,1518,1518,0
|
|
20240812,104000,96715028,1518,1518,1518,1518,0
|
|
20240812,103900,96715028,1518,1518,1518,1518,10
|
|
20240812,103800,96699848,1518,1518,1518,1518,0
|
|
20240812,103700,96699848,1518,1518,1518,1518,0
|
|
20240812,103600,96699848,1518,1518,1518,1518,10
|
|
20240812,103500,96684668,1505,1505,1505,1505,0
|
|
20240812,103400,96684668,1505,1505,1505,1505,100
|
|
20240812,103300,96534168,1526,1506,1526,1506,675
|
|
20240812,103200,95516553,1512,1514,1515,1512,3
|
|
20240812,103100,95512012,1517,1518,1518,1516,1232
|
|
20240812,103000,93643266,1521,1519,1521,1519,643
|
|
20240812,102900,92666539,1526,1526,1526,1526,0
|
|
20240812,102800,92666539,1526,1526,1526,1526,0
|
|
20240812,102700,92666539,1526,1526,1526,1526,0
|
|
20240812,102600,92666539,1526,1523,1526,1523,29
|
|
20240812,102500,92622330,1521,1521,1521,1521,2
|
|
20240812,102400,92619288,1526,1526,1526,1526,0
|
|
20240812,102300,92619288,1526,1526,1526,1526,0
|
|
20240812,102200,92619288,1526,1520,1526,1520,10
|
|
20240812,102100,92604040,1522,1523,1523,1522,1160
|
|
20240812,102000,90838518,1526,1526,1526,1526,1
|
|
20240812,101900,90836992,1526,1520,1526,1519,3175
|
|
20240812,101800,86012072,1520,1520,1520,1520,198
|
|
20240812,101700,85711112,1520,1520,1520,1520,0
|
|
20240812,101600,85711112,1520,1523,1524,1520,1152
|
|
20240812,101500,83955622,1524,1524,1524,1524,0
|
|
20240812,101400,83955622,1524,1533,1533,1524,2782
|
|
20240812,101300,79693951,1536,1536,1536,1536,19
|
|
20240812,101200,79664767,1534,1529,1539,1529,771
|
|
20240812,101100,78483542,1529,1529,1529,1529,13
|
|
20240812,101000,78463665,1526,1526,1526,1526,30
|
|
20240812,100900,78417885,1523,1523,1523,1523,1
|
|
20240812,100800,78416362,1532,1524,1532,1524,27
|
|
20240812,100700,78375206,1533,1533,1533,1533,0
|
|
20240812,100600,78375206,1533,1533,1533,1533,1
|
|
20240812,100500,78373673,1533,1533,1533,1533,2
|
|
20240812,100400,78370607,1533,1533,1533,1533,0
|
|
20240812,100300,78370607,1533,1527,1533,1527,16
|
|
20240812,100200,78346085,1539,1539,1539,1539,0
|
|
20240812,100100,78346085,1539,1537,1539,1527,3104
|
|
20240812,100000,73586652,1539,1539,1539,1539,0
|
|
20240812,095900,73586652,1539,1538,1539,1538,115
|
|
20240812,095800,73409777,1539,1539,1539,1539,1
|
|
20240812,095700,73408238,1537,1537,1537,1537,31
|
|
20240812,095600,73360591,1537,1537,1537,1537,2
|
|
20240812,095500,73357517,1539,1539,1539,1539,0
|
|
20240812,095400,73357517,1539,1539,1539,1539,0
|
|
20240812,095300,73357517,1539,1535,1540,1535,78
|
|
20240812,095200,73237513,1542,1542,1542,1542,0
|
|
20240812,095100,73237513,1542,1535,1542,1535,528
|
|
20240812,095000,72426907,1535,1532,1535,1532,1526
|
|
20240812,094900,70088999,1532,1532,1532,1530,77
|
|
20240812,094800,69971099,1534,1542,1548,1534,3651
|
|
20240812,094700,64350295,1548,1541,1548,1540,223
|
|
20240812,094600,64006378,1544,1548,1548,1544,67
|
|
20240812,094500,63902674,1548,1541,1548,1541,15
|
|
20240812,094400,63879464,1548,1548,1548,1548,38
|
|
20240812,094300,63820640,1548,1548,1548,1548,0
|
|
20240812,094200,63820640,1548,1536,1548,1536,2227
|
|
20240812,094100,60386396,1542,1533,1542,1533,1072
|
|
20240812,094000,58741680,1533,1533,1533,1533,6
|
|
20240812,093900,58732482,1534,1534,1534,1534,0
|
|
20240812,093800,58732482,1534,1534,1534,1534,0
|
|
20240812,093700,58732482,1534,1534,1534,1534,0
|
|
20240812,093600,58732482,1534,1534,1534,1534,0
|
|
20240812,093500,58732482,1534,1534,1534,1534,300
|
|
20240812,093400,58272282,1534,1534,1534,1534,0
|
|
20240812,093300,58272282,1534,1534,1534,1534,0
|
|
20240812,093200,58272282,1534,1535,1535,1534,461
|
|
20240812,093100,57564916,1536,1531,1536,1531,3091
|
|
20240812,093000,52824381,1531,1531,1531,1531,10
|
|
20240812,092900,52809071,1531,1553,1553,1531,278
|
|
20240812,092800,52383080,1527,1524,1527,1524,9804
|
|
20240812,092700,37432961,1524,1524,1524,1524,133
|
|
20240812,092600,37230269,1524,1524,1524,1524,1
|
|
20240812,092500,37228745,1524,1517,1524,1511,10738
|
|
20240812,092400,20950414,1518,1518,1518,1518,7
|
|
20240812,092300,20939788,1518,1518,1518,1518,0
|
|
20240812,092200,20939788,1518,1518,1518,1518,3
|
|
20240812,092100,20935234,1516,1516,1516,1516,0
|
|
20240812,092000,20935234,1516,1516,1516,1516,0
|
|
20240812,091900,20935234,1516,1516,1516,1516,160
|
|
20240812,091800,20692674,1515,1515,1515,1515,0
|
|
20240812,091700,20692674,1515,1515,1515,1515,20
|
|
20240812,091600,20662374,1515,1506,1517,1506,1922
|
|
20240812,091500,17757737,1506,1506,1506,1506,2
|
|
20240812,091400,17754725,1506,1506,1506,1506,1
|
|
20240812,091300,17753219,1507,1507,1507,1507,501
|
|
20240812,091200,16998212,1509,1505,1526,1505,2182
|
|
20240812,091100,13709004,1502,1500,1502,1500,1532
|
|
20240812,091000,11407942,1505,1499,1505,1499,238
|
|
20240812,090900,11051174,1506,1506,1506,1506,0
|
|
20240812,090800,11051174,1506,1506,1506,1506,0
|
|
20240812,090700,11051174,1506,1506,1506,1506,0
|
|
20240812,090600,11051174,1506,1506,1506,1506,3
|
|
20240812,090500,11046656,1495,1490,1495,1490,1930
|
|
20240812,090400,8161571,1490,1488,1490,1488,676
|
|
20240812,090300,7155068,1489,1482,1489,1482,762
|
|
20240812,090200,6025538,1469,1469,1469,1469,1123
|
|
20240812,090100,4375851,1483,1462,1483,1459,613
|
|
20240812,090000,3470394,1495,1453,1495,1453,2379
|