659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,195600,109020608,1479,1479,1479,1479,273
|
|
20240813,195500,109020608,1479,1479,1479,1479,0
|
|
20240813,195400,109020608,1479,1479,1479,1479,0
|
|
20240813,195300,109020608,1479,1479,1479,1479,0
|
|
20240813,195200,109020608,1479,1479,1479,1479,0
|
|
20240813,195100,109020608,1479,1479,1479,1479,0
|
|
20240813,195000,109020608,1479,1479,1479,1479,0
|
|
20240813,194900,109020608,1479,1479,1479,1479,0
|
|
20240813,194800,109020608,1479,1479,1479,1479,0
|
|
20240813,194700,109020608,1479,1479,1479,1479,0
|
|
20240813,194600,109020608,1479,1479,1479,1479,0
|
|
20240813,194500,109020608,1479,1479,1479,1479,0
|
|
20240813,194400,109020608,1479,1479,1479,1479,0
|
|
20240813,194300,109020608,1479,1479,1479,1479,0
|
|
20240813,194200,109020608,1479,1479,1479,1479,0
|
|
20240813,194100,109020608,1479,1479,1479,1479,0
|
|
20240813,194000,109020608,1479,1479,1479,1479,0
|
|
20240813,193900,109020608,1479,1479,1479,1479,0
|
|
20240813,193800,109020608,1479,1479,1479,1479,0
|
|
20240813,193700,109020608,1479,1479,1479,1479,0
|
|
20240813,193600,109020608,1479,1479,1479,1479,0
|
|
20240813,193500,109020608,1479,1479,1479,1479,0
|
|
20240813,193400,109020608,1479,1479,1479,1479,0
|
|
20240813,193300,109020608,1479,1479,1479,1479,0
|
|
20240813,193200,109020608,1479,1479,1479,1479,0
|
|
20240813,193100,109020608,1479,1479,1479,1479,0
|
|
20240813,193000,109020608,1479,1479,1479,1479,0
|
|
20240813,192900,109020608,1479,1479,1479,1479,0
|
|
20240813,192800,109020608,1479,1479,1479,1479,0
|
|
20240813,192700,109020608,1479,1479,1479,1479,0
|
|
20240813,192600,109020608,1479,1479,1479,1479,273
|
|
20240813,192500,109020608,1479,1479,1479,1479,0
|
|
20240813,192400,109020608,1479,1479,1479,1479,0
|
|
20240813,192300,109020608,1479,1479,1479,1479,0
|
|
20240813,192200,109020608,1479,1479,1479,1479,0
|
|
20240813,192100,109020608,1479,1479,1479,1479,0
|
|
20240813,192000,109020608,1479,1479,1479,1479,0
|
|
20240813,191900,109020608,1479,1479,1479,1479,0
|
|
20240813,191800,109020608,1479,1479,1479,1479,0
|
|
20240813,191700,109020608,1479,1479,1479,1479,0
|
|
20240813,191600,109020608,1479,1479,1479,1479,0
|
|
20240813,191500,109020608,1479,1479,1479,1479,0
|
|
20240813,191400,109020608,1479,1479,1479,1479,0
|
|
20240813,191300,109020608,1479,1479,1479,1479,0
|
|
20240813,191200,109020608,1479,1479,1479,1479,0
|
|
20240813,191100,109020608,1479,1479,1479,1479,0
|
|
20240813,191000,109020608,1479,1479,1479,1479,0
|
|
20240813,190900,109020608,1479,1479,1479,1479,0
|
|
20240813,190800,109020608,1479,1479,1479,1479,0
|
|
20240813,190700,109020608,1479,1479,1479,1479,0
|
|
20240813,190600,109020608,1479,1479,1479,1479,0
|
|
20240813,190500,109020608,1479,1479,1479,1479,0
|
|
20240813,190400,109020608,1479,1479,1479,1479,0
|
|
20240813,190300,109020608,1479,1479,1479,1479,0
|
|
20240813,190200,109020608,1479,1479,1479,1479,0
|
|
20240813,190100,109020608,1479,1479,1479,1479,0
|
|
20240813,190000,109020608,1479,1479,1479,1479,0
|
|
20240813,185900,109020608,1479,1479,1479,1479,0
|
|
20240813,185800,109020608,1479,1479,1479,1479,0
|
|
20240813,185700,109020608,1479,1479,1479,1479,0
|
|
20240813,185600,109020608,1479,1479,1479,1479,273
|
|
20240813,185500,109020608,1479,1479,1479,1479,0
|
|
20240813,185400,109020608,1479,1479,1479,1479,0
|
|
20240813,185300,109020608,1479,1479,1479,1479,0
|
|
20240813,185200,109020608,1479,1479,1479,1479,0
|
|
20240813,185100,109020608,1479,1479,1479,1479,0
|
|
20240813,185000,109020608,1479,1479,1479,1479,0
|
|
20240813,184900,109020608,1479,1479,1479,1479,0
|
|
20240813,184800,109020608,1479,1479,1479,1479,0
|
|
20240813,184700,109020608,1479,1479,1479,1479,0
|
|
20240813,184600,109020608,1479,1479,1479,1479,0
|
|
20240813,184500,109020608,1479,1479,1479,1479,0
|
|
20240813,184400,109020608,1479,1479,1479,1479,0
|
|
20240813,184300,109020608,1479,1479,1479,1479,0
|
|
20240813,184200,109020608,1479,1479,1479,1479,0
|
|
20240813,184100,109020608,1479,1479,1479,1479,0
|
|
20240813,184000,109020608,1479,1479,1479,1479,0
|
|
20240813,183900,109020608,1479,1479,1479,1479,0
|
|
20240813,183800,109020608,1479,1479,1479,1479,0
|
|
20240813,183700,109020608,1479,1479,1479,1479,0
|
|
20240813,183600,109020608,1479,1479,1479,1479,0
|
|
20240813,183500,109020608,1479,1479,1479,1479,0
|
|
20240813,183400,109020608,1479,1479,1479,1479,0
|
|
20240813,183300,109020608,1479,1479,1479,1479,0
|
|
20240813,183200,109020608,1479,1479,1479,1479,0
|
|
20240813,183100,109020608,1479,1479,1479,1479,0
|
|
20240813,183000,109020608,1479,1479,1479,1479,0
|
|
20240813,182900,109020608,1479,1479,1479,1479,0
|
|
20240813,182800,109020608,1479,1479,1479,1479,0
|
|
20240813,182700,109020608,1479,1479,1479,1479,0
|
|
20240813,182600,109020608,1479,1479,1479,1479,273
|
|
20240813,182500,109020608,1479,1479,1479,1479,0
|
|
20240813,182400,109020608,1479,1479,1479,1479,0
|
|
20240813,182300,109020608,1479,1479,1479,1479,0
|
|
20240813,182200,109020608,1479,1479,1479,1479,0
|
|
20240813,182100,109020608,1479,1479,1479,1479,0
|
|
20240813,182000,109020608,1479,1479,1479,1479,0
|
|
20240813,181900,109020608,1479,1479,1479,1479,0
|
|
20240813,181800,109020608,1479,1479,1479,1479,0
|
|
20240813,181700,109020608,1479,1479,1479,1479,0
|
|
20240813,181600,109020608,1479,1479,1479,1479,0
|
|
20240813,181500,109020608,1479,1479,1479,1479,0
|
|
20240813,181400,109020608,1479,1479,1479,1479,0
|
|
20240813,181300,109020608,1479,1479,1479,1479,0
|
|
20240813,181200,109020608,1479,1479,1479,1479,0
|
|
20240813,181100,109020608,1479,1479,1479,1479,0
|
|
20240813,181000,109020608,1479,1479,1479,1479,0
|
|
20240813,180900,109020608,1479,1479,1479,1479,0
|
|
20240813,180800,109020608,1479,1479,1479,1479,0
|
|
20240813,180700,109020608,1479,1479,1479,1479,0
|
|
20240813,180600,109020608,1479,1479,1479,1479,0
|
|
20240813,180500,109020608,1479,1479,1479,1479,0
|
|
20240813,180400,109020608,1479,1479,1479,1479,0
|
|
20240813,180300,109020608,1479,1479,1479,1479,0
|
|
20240813,180200,109020608,1479,1479,1479,1479,0
|
|
20240813,180100,109020608,1479,1479,1479,1479,0
|
|
20240813,180000,109020608,1479,1479,1479,1479,0
|
|
20240813,175900,109020608,1479,1479,1479,1479,0
|
|
20240813,175800,109020608,1479,1479,1479,1479,0
|
|
20240813,175700,109020608,1479,1479,1479,1479,0
|
|
20240813,175600,109020608,1479,1479,1479,1479,273
|
|
20240813,175500,109020608,1479,1479,1479,1479,0
|
|
20240813,175400,109020608,1479,1479,1479,1479,0
|
|
20240813,175300,109020608,1479,1479,1479,1479,0
|
|
20240813,175200,109020608,1479,1479,1479,1479,0
|
|
20240813,175100,109020608,1479,1479,1479,1479,0
|
|
20240813,175000,109020608,1479,1479,1479,1479,0
|
|
20240813,174900,109020608,1479,1479,1479,1479,0
|
|
20240813,174800,109020608,1479,1479,1479,1479,0
|
|
20240813,174700,109020608,1479,1479,1479,1479,0
|
|
20240813,174600,109020608,1479,1479,1479,1479,0
|
|
20240813,174500,109020608,1479,1479,1479,1479,0
|
|
20240813,174400,109020608,1479,1479,1479,1479,0
|
|
20240813,174300,109020608,1479,1479,1479,1479,0
|
|
20240813,174200,109020608,1479,1479,1479,1479,0
|
|
20240813,174100,109020608,1479,1479,1479,1479,0
|
|
20240813,174000,109020608,1479,1479,1479,1479,0
|
|
20240813,173900,109020608,1479,1479,1479,1479,0
|
|
20240813,173800,109020608,1479,1479,1479,1479,0
|
|
20240813,173700,109020608,1479,1479,1479,1479,0
|
|
20240813,173600,109020608,1479,1479,1479,1479,0
|
|
20240813,173500,109020608,1479,1479,1479,1479,0
|
|
20240813,173400,109020608,1479,1479,1479,1479,0
|
|
20240813,173300,109020608,1479,1479,1479,1479,0
|
|
20240813,173200,109020608,1479,1479,1479,1479,0
|
|
20240813,173100,109020608,1479,1479,1479,1479,0
|
|
20240813,173000,109020608,1479,1479,1479,1479,0
|
|
20240813,172900,109020608,1479,1479,1479,1479,0
|
|
20240813,172800,109020608,1479,1479,1479,1479,0
|
|
20240813,172700,109020608,1479,1479,1479,1479,0
|
|
20240813,172600,109020608,1479,1479,1479,1479,273
|
|
20240813,172500,109020608,1479,1479,1479,1479,0
|
|
20240813,172400,109020608,1479,1479,1479,1479,0
|
|
20240813,172300,109020608,1479,1479,1479,1479,0
|
|
20240813,172200,109020608,1479,1479,1479,1479,0
|
|
20240813,172100,109020608,1479,1479,1479,1479,0
|
|
20240813,172000,109020608,1479,1479,1479,1479,0
|
|
20240813,171900,109020608,1479,1479,1479,1479,0
|
|
20240813,171800,109020608,1479,1479,1479,1479,0
|
|
20240813,171700,109020608,1479,1479,1479,1479,0
|
|
20240813,171600,109020608,1479,1479,1479,1479,0
|
|
20240813,171500,109020608,1479,1479,1479,1479,0
|
|
20240813,171400,109020608,1479,1479,1479,1479,0
|
|
20240813,171300,109020608,1479,1479,1479,1479,0
|
|
20240813,171200,109020608,1479,1479,1479,1479,0
|
|
20240813,171100,109020608,1479,1479,1479,1479,0
|
|
20240813,171000,109020608,1479,1479,1479,1479,0
|
|
20240813,170900,109020608,1479,1479,1479,1479,0
|
|
20240813,170800,109020608,1479,1479,1479,1479,0
|
|
20240813,170700,109020608,1479,1479,1479,1479,0
|
|
20240813,170600,109020608,1479,1479,1479,1479,0
|
|
20240813,170500,109020608,1479,1479,1479,1479,0
|
|
20240813,170400,109020608,1479,1479,1479,1479,0
|
|
20240813,170300,109020608,1479,1479,1479,1479,0
|
|
20240813,170200,109020608,1479,1479,1479,1479,0
|
|
20240813,170100,109020608,1479,1479,1479,1479,0
|
|
20240813,170000,109020608,1479,1479,1479,1479,0
|
|
20240813,165900,109020608,1479,1479,1479,1479,0
|
|
20240813,165800,109020608,1479,1479,1479,1479,0
|
|
20240813,165700,109020608,1479,1479,1479,1479,0
|
|
20240813,165600,109020608,1479,1479,1479,1479,273
|
|
20240813,165500,109020608,1479,1479,1479,1479,0
|
|
20240813,165400,109020608,1479,1479,1479,1479,0
|
|
20240813,165300,109020608,1479,1479,1479,1479,0
|
|
20240813,165200,109020608,1479,1479,1479,1479,0
|
|
20240813,165100,109020608,1479,1479,1479,1479,0
|
|
20240813,165000,109020608,1479,1479,1479,1479,0
|
|
20240813,164900,109020608,1479,1479,1479,1479,0
|
|
20240813,164800,109020608,1479,1479,1479,1479,0
|
|
20240813,164700,109020608,1479,1479,1479,1479,0
|
|
20240813,164600,109020608,1479,1479,1479,1479,0
|
|
20240813,164500,109020608,1479,1479,1479,1479,0
|
|
20240813,164400,109020608,1479,1479,1479,1479,0
|
|
20240813,164300,109020608,1479,1479,1479,1479,0
|
|
20240813,164200,109020608,1479,1479,1479,1479,0
|
|
20240813,164100,109020608,1479,1479,1479,1479,0
|
|
20240813,164000,109020608,1479,1479,1479,1479,0
|
|
20240813,163900,109020608,1479,1479,1479,1479,0
|
|
20240813,163800,109020608,1479,1479,1479,1479,0
|
|
20240813,163700,109020608,1479,1479,1479,1479,0
|
|
20240813,163600,109020608,1479,1479,1479,1479,0
|
|
20240813,163500,109020608,1479,1479,1479,1479,0
|
|
20240813,163400,109020608,1479,1479,1479,1479,0
|
|
20240813,163300,109020608,1479,1479,1479,1479,0
|
|
20240813,163200,109020608,1479,1479,1479,1479,0
|
|
20240813,163100,109020608,1479,1479,1479,1479,0
|
|
20240813,163000,109020608,1479,1479,1479,1479,0
|
|
20240813,162900,109020608,1479,1479,1479,1479,0
|
|
20240813,162800,109020608,1479,1479,1479,1479,0
|
|
20240813,162700,109020608,1479,1479,1479,1479,0
|
|
20240813,162600,109020608,1479,1479,1479,1479,273
|
|
20240813,162500,109020608,1479,1479,1479,1479,0
|
|
20240813,162400,109020608,1479,1479,1479,1479,0
|
|
20240813,162300,109020608,1479,1479,1479,1479,0
|
|
20240813,162200,109020608,1479,1479,1479,1479,0
|
|
20240813,162100,109020608,1479,1479,1479,1479,0
|
|
20240813,162000,109020608,1479,1479,1479,1479,0
|
|
20240813,161900,109020608,1479,1479,1479,1479,0
|
|
20240813,161800,109020608,1479,1479,1479,1479,0
|
|
20240813,161700,109020608,1479,1479,1479,1479,0
|
|
20240813,161600,109020608,1479,1479,1479,1479,0
|
|
20240813,161500,109020608,1479,1479,1479,1479,0
|
|
20240813,161400,109020608,1479,1479,1479,1479,0
|
|
20240813,161300,109020608,1479,1479,1479,1479,0
|
|
20240813,161200,109020608,1479,1479,1479,1479,0
|
|
20240813,161100,109020608,1479,1479,1479,1479,0
|
|
20240813,161000,109020608,1479,1479,1479,1479,0
|
|
20240813,160900,109020608,1479,1479,1479,1479,0
|
|
20240813,160800,109020608,1479,1479,1479,1479,0
|
|
20240813,160700,109020608,1479,1479,1479,1479,0
|
|
20240813,160600,109020608,1479,1479,1479,1479,0
|
|
20240813,160500,109020608,1479,1479,1479,1479,0
|
|
20240813,160400,109020608,1479,1479,1479,1479,0
|
|
20240813,160300,109020608,1479,1479,1479,1479,0
|
|
20240813,160200,109020608,1479,1479,1479,1479,0
|
|
20240813,160100,109020608,1479,1479,1479,1479,0
|
|
20240813,160000,109020608,1479,1479,1479,1479,0
|
|
20240813,155900,109020608,1479,1479,1479,1479,0
|
|
20240813,155800,109020608,1479,1479,1479,1479,0
|
|
20240813,155700,109020608,1479,1479,1479,1479,0
|
|
20240813,155600,109020608,1479,1479,1479,1479,273
|
|
20240813,155500,109020608,1479,1479,1479,1479,0
|
|
20240813,155400,109020608,1479,1479,1479,1479,0
|
|
20240813,155300,109020608,1479,1479,1479,1479,0
|
|
20240813,155200,109020608,1479,1479,1479,1479,0
|
|
20240813,155100,109020608,1479,1479,1479,1479,0
|
|
20240813,155000,109020608,1479,1479,1479,1479,0
|
|
20240813,154900,109020608,1479,1479,1479,1479,0
|
|
20240813,154800,109020608,1479,1479,1479,1479,0
|
|
20240813,154700,109020608,1479,1479,1479,1479,0
|
|
20240813,154600,109020608,1479,1479,1479,1479,0
|
|
20240813,154500,109020608,1479,1479,1479,1479,0
|
|
20240813,154400,109020608,1479,1479,1479,1479,0
|
|
20240813,154300,109020608,1479,1479,1479,1479,0
|
|
20240813,154200,109020608,1479,1479,1479,1479,0
|
|
20240813,154100,109020608,1479,1479,1479,1479,0
|
|
20240813,154000,109020608,1479,1479,1479,1479,0
|
|
20240813,153900,109020608,1479,1479,1479,1479,0
|
|
20240813,153800,109020608,1479,1479,1479,1479,0
|
|
20240813,153700,109020608,1479,1479,1479,1479,0
|
|
20240813,153600,109020608,1479,1479,1479,1479,0
|
|
20240813,153500,109020608,1479,1479,1479,1479,0
|
|
20240813,153400,109020608,1479,1479,1479,1479,0
|
|
20240813,153300,109020608,1479,1479,1479,1479,0
|
|
20240813,153200,109020608,1479,1479,1479,1479,0
|
|
20240813,153100,109020608,1479,1479,1479,1479,0
|
|
20240813,153000,109020608,1479,1479,1479,1479,273
|
|
20240813,152900,108616841,1500,1500,1500,1500,0
|
|
20240813,152800,108616841,1500,1500,1500,1500,0
|
|
20240813,152700,108616841,1500,1500,1500,1500,0
|
|
20240813,152600,108616841,1500,1500,1500,1500,0
|
|
20240813,152500,108616841,1500,1500,1500,1500,0
|
|
20240813,152400,108616841,1500,1500,1500,1500,0
|
|
20240813,152300,108616841,1500,1500,1500,1500,0
|
|
20240813,152200,108616841,1500,1500,1500,1500,0
|
|
20240813,152100,108616841,1500,1500,1500,1500,0
|
|
20240813,152000,108616841,1500,1500,1500,1500,0
|
|
20240813,151900,108616841,1500,1500,1500,1500,2850
|
|
20240813,151800,104341841,1500,1500,1500,1500,0
|
|
20240813,151700,104341841,1500,1500,1500,1500,0
|
|
20240813,151600,104341841,1500,1500,1500,1500,3
|
|
20240813,151500,104337341,1501,1501,1501,1501,1
|
|
20240813,151400,104335840,1505,1505,1505,1505,0
|
|
20240813,151300,104335840,1505,1505,1505,1505,0
|
|
20240813,151200,104335840,1505,1505,1505,1505,0
|
|
20240813,151100,104335840,1505,1505,1505,1505,0
|
|
20240813,151000,104335840,1505,1505,1505,1505,0
|
|
20240813,150900,104335840,1505,1505,1505,1505,0
|
|
20240813,150800,104335840,1505,1493,1505,1493,1451
|
|
20240813,150700,102161785,1492,1493,1493,1492,402
|
|
20240813,150600,101561999,1500,1500,1500,1500,0
|
|
20240813,150500,101561999,1500,1500,1500,1500,0
|
|
20240813,150400,101561999,1500,1500,1500,1500,0
|
|
20240813,150300,101561999,1500,1500,1500,1500,0
|
|
20240813,150200,101561999,1500,1500,1500,1500,0
|
|
20240813,150100,101561999,1500,1500,1500,1500,0
|
|
20240813,150000,101561999,1500,1500,1500,1500,0
|
|
20240813,145900,101561999,1500,1472,1500,1472,9032
|
|
20240813,145800,88133120,1472,1472,1472,1472,0
|
|
20240813,145700,88133120,1472,1472,1472,1472,0
|
|
20240813,145600,88133120,1472,1472,1472,1472,0
|
|
20240813,145500,88133120,1472,1472,1472,1472,0
|
|
20240813,145400,88133120,1472,1472,1472,1472,1
|
|
20240813,145300,88131648,1468,1468,1468,1468,0
|
|
20240813,145200,88131648,1468,1468,1468,1468,490
|
|
20240813,145100,87412328,1472,1472,1472,1472,0
|
|
20240813,145000,87412328,1472,1472,1472,1472,0
|
|
20240813,144900,87412328,1472,1472,1472,1472,1
|
|
20240813,144800,87410856,1468,1468,1468,1468,0
|
|
20240813,144700,87410856,1468,1468,1468,1468,0
|
|
20240813,144600,87410856,1468,1468,1468,1468,0
|
|
20240813,144500,87410856,1468,1468,1468,1468,0
|
|
20240813,144400,87410856,1468,1468,1468,1468,0
|
|
20240813,144300,87410856,1468,1468,1468,1468,0
|
|
20240813,144200,87410856,1468,1468,1468,1468,0
|
|
20240813,144100,87410856,1468,1468,1468,1468,0
|
|
20240813,144000,87410856,1468,1468,1468,1468,0
|
|
20240813,143900,87410856,1468,1468,1468,1468,0
|
|
20240813,143800,87410856,1468,1468,1468,1468,0
|
|
20240813,143700,87410856,1468,1468,1468,1468,0
|
|
20240813,143600,87410856,1468,1468,1468,1468,0
|
|
20240813,143500,87410856,1468,1465,1468,1465,4612
|
|
20240813,143400,80644793,1465,1465,1465,1465,0
|
|
20240813,143300,80644793,1465,1465,1465,1465,3
|
|
20240813,143200,80640398,1464,1464,1464,1464,0
|
|
20240813,143100,80640398,1464,1464,1464,1464,0
|
|
20240813,143000,80640398,1464,1464,1464,1464,0
|
|
20240813,142900,80640398,1464,1464,1464,1464,0
|
|
20240813,142800,80640398,1464,1464,1464,1464,97
|
|
20240813,142700,80498390,1464,1464,1464,1464,1
|
|
20240813,142600,80496926,1464,1464,1464,1464,0
|
|
20240813,142500,80496926,1464,1464,1464,1464,4
|
|
20240813,142400,80491070,1464,1464,1464,1464,0
|
|
20240813,142300,80491070,1464,1464,1464,1464,0
|
|
20240813,142200,80491070,1464,1464,1464,1464,2
|
|
20240813,142100,80488142,1464,1464,1464,1464,4
|
|
20240813,142000,80482286,1463,1463,1463,1463,0
|
|
20240813,141900,80482286,1463,1463,1463,1463,0
|
|
20240813,141800,80482286,1463,1463,1463,1463,0
|
|
20240813,141700,80482286,1463,1463,1463,1463,0
|
|
20240813,141600,80482286,1463,1463,1463,1463,0
|
|
20240813,141500,80482286,1463,1463,1463,1463,0
|
|
20240813,141400,80482286,1463,1463,1463,1463,0
|
|
20240813,141300,80482286,1463,1463,1463,1463,0
|
|
20240813,141200,80482286,1463,1463,1463,1463,0
|
|
20240813,141100,80482286,1463,1463,1463,1463,0
|
|
20240813,141000,80482286,1463,1463,1463,1463,0
|
|
20240813,140900,80482286,1463,1463,1463,1463,0
|
|
20240813,140800,80482286,1463,1463,1463,1463,0
|
|
20240813,140700,80482286,1463,1463,1463,1463,0
|
|
20240813,140600,80482286,1463,1463,1463,1463,0
|
|
20240813,140500,80482286,1463,1463,1463,1463,0
|
|
20240813,140400,80482286,1463,1463,1463,1463,0
|
|
20240813,140300,80482286,1463,1463,1463,1463,7
|
|
20240813,140200,80472045,1465,1465,1465,1465,0
|
|
20240813,140100,80472045,1465,1465,1465,1465,0
|
|
20240813,140000,80472045,1465,1465,1465,1465,7
|
|
20240813,135900,80461790,1465,1465,1465,1465,0
|
|
20240813,135800,80461790,1465,1465,1465,1465,0
|
|
20240813,135700,80461790,1465,1465,1465,1465,0
|
|
20240813,135600,80461790,1465,1465,1465,1465,0
|
|
20240813,135500,80461790,1465,1465,1465,1465,3
|
|
20240813,135400,80457395,1464,1464,1464,1464,1
|
|
20240813,135300,80455931,1465,1465,1465,1465,1
|
|
20240813,135200,80454466,1465,1465,1465,1465,0
|
|
20240813,135100,80454466,1465,1465,1465,1465,0
|
|
20240813,135000,80454466,1465,1465,1465,1465,0
|
|
20240813,134900,80454466,1465,1465,1465,1465,0
|
|
20240813,134800,80454466,1465,1465,1465,1465,70
|
|
20240813,134700,80351916,1465,1465,1465,1465,0
|
|
20240813,134600,80351916,1465,1463,1465,1463,40
|
|
20240813,134500,80293356,1465,1465,1465,1465,0
|
|
20240813,134400,80293356,1465,1465,1465,1465,0
|
|
20240813,134300,80293356,1465,1465,1465,1465,0
|
|
20240813,134200,80293356,1465,1465,1465,1465,0
|
|
20240813,134100,80293356,1465,1465,1465,1465,0
|
|
20240813,134000,80293356,1465,1465,1465,1465,1000
|
|
20240813,133900,78828356,1465,1465,1465,1465,0
|
|
20240813,133800,78828356,1465,1465,1465,1465,0
|
|
20240813,133700,78828356,1465,1465,1465,1465,0
|
|
20240813,133600,78828356,1465,1465,1465,1465,0
|
|
20240813,133500,78828356,1465,1465,1465,1465,0
|
|
20240813,133400,78828356,1465,1465,1465,1465,0
|
|
20240813,133300,78828356,1465,1465,1465,1465,0
|
|
20240813,133200,78828356,1465,1465,1465,1465,0
|
|
20240813,133100,78828356,1465,1465,1465,1465,0
|
|
20240813,133000,78828356,1465,1465,1465,1465,0
|
|
20240813,132900,78828356,1465,1465,1465,1465,0
|
|
20240813,132800,78828356,1465,1465,1465,1465,10
|
|
20240813,132700,78813706,1465,1465,1465,1465,0
|
|
20240813,132600,78813706,1465,1465,1465,1465,0
|
|
20240813,132500,78813706,1465,1465,1465,1465,0
|
|
20240813,132400,78813706,1465,1465,1465,1465,0
|
|
20240813,132300,78813706,1465,1465,1465,1465,0
|
|
20240813,132200,78813706,1465,1465,1465,1465,0
|
|
20240813,132100,78813706,1465,1465,1465,1465,0
|
|
20240813,132000,78813706,1465,1465,1465,1465,0
|
|
20240813,131900,78813706,1465,1465,1465,1465,0
|
|
20240813,131800,78813706,1465,1465,1465,1465,0
|
|
20240813,131700,78813706,1465,1465,1465,1465,0
|
|
20240813,131600,78813706,1465,1465,1465,1465,0
|
|
20240813,131500,78813706,1465,1465,1465,1465,0
|
|
20240813,131400,78813706,1465,1465,1465,1465,0
|
|
20240813,131300,78813706,1465,1465,1465,1465,0
|
|
20240813,131200,78813706,1465,1465,1465,1465,0
|
|
20240813,131100,78813706,1465,1465,1465,1465,0
|
|
20240813,131000,78813706,1465,1465,1465,1465,0
|
|
20240813,130900,78813706,1465,1465,1465,1465,0
|
|
20240813,130800,78813706,1465,1465,1465,1465,0
|
|
20240813,130700,78813706,1465,1465,1465,1465,0
|
|
20240813,130600,78813706,1465,1465,1465,1461,2357
|
|
20240813,130500,75367784,1463,1464,1464,1463,1201
|
|
20240813,130400,73610521,1467,1467,1467,1467,10
|
|
20240813,130300,73595851,1467,1467,1467,1467,45
|
|
20240813,130200,73529836,1468,1467,1468,1467,972
|
|
20240813,130100,72103859,1467,1467,1467,1467,67
|
|
20240813,130000,72005570,1465,1465,1465,1465,0
|
|
20240813,125900,72005570,1465,1465,1465,1465,0
|
|
20240813,125800,72005570,1465,1465,1465,1465,0
|
|
20240813,125700,72005570,1465,1465,1465,1465,0
|
|
20240813,125600,72005570,1465,1466,1466,1465,3
|
|
20240813,125500,72001174,1466,1466,1466,1466,0
|
|
20240813,125400,72001174,1466,1466,1466,1466,0
|
|
20240813,125300,72001174,1466,1466,1466,1466,0
|
|
20240813,125200,72001174,1466,1466,1466,1466,0
|
|
20240813,125100,72001174,1466,1466,1466,1466,0
|
|
20240813,125000,72001174,1466,1466,1466,1466,0
|
|
20240813,124900,72001174,1466,1467,1467,1466,51
|
|
20240813,124800,71926358,1467,1467,1467,1467,0
|
|
20240813,124700,71926358,1467,1467,1467,1467,0
|
|
20240813,124600,71926358,1467,1467,1467,1467,1
|
|
20240813,124500,71924891,1460,1460,1460,1460,0
|
|
20240813,124400,71924891,1460,1460,1460,1460,0
|
|
20240813,124300,71924891,1460,1460,1460,1460,0
|
|
20240813,124200,71924891,1460,1460,1460,1460,0
|
|
20240813,124100,71924891,1460,1466,1466,1460,2525
|
|
20240813,124000,68228337,1463,1463,1463,1463,0
|
|
20240813,123900,68228337,1463,1463,1463,1463,0
|
|
20240813,123800,68228337,1463,1463,1463,1463,0
|
|
20240813,123700,68228337,1463,1463,1463,1463,0
|
|
20240813,123600,68228337,1463,1463,1463,1463,0
|
|
20240813,123500,68228337,1463,1463,1463,1463,0
|
|
20240813,123400,68228337,1463,1463,1463,1463,0
|
|
20240813,123300,68228337,1463,1463,1463,1463,0
|
|
20240813,123200,68228337,1463,1463,1463,1463,0
|
|
20240813,123100,68228337,1463,1463,1463,1463,0
|
|
20240813,123000,68228337,1463,1463,1463,1463,0
|
|
20240813,122900,68228337,1463,1463,1463,1463,0
|
|
20240813,122800,68228337,1463,1463,1463,1463,0
|
|
20240813,122700,68228337,1463,1463,1463,1463,0
|
|
20240813,122600,68228337,1463,1463,1463,1463,0
|
|
20240813,122500,68228337,1463,1463,1463,1463,0
|
|
20240813,122400,68228337,1463,1463,1463,1463,0
|
|
20240813,122300,68228337,1463,1464,1464,1463,841
|
|
20240813,122200,66997952,1466,1466,1466,1466,0
|
|
20240813,122100,66997952,1466,1466,1466,1466,16
|
|
20240813,122000,66974496,1468,1468,1468,1468,0
|
|
20240813,121900,66974496,1468,1468,1468,1468,40
|
|
20240813,121800,66915776,1468,1468,1468,1468,37
|
|
20240813,121700,66861460,1468,1468,1468,1468,3
|
|
20240813,121600,66857056,1468,1468,1468,1468,0
|
|
20240813,121500,66857056,1468,1468,1468,1468,20
|
|
20240813,121400,66827696,1468,1472,1472,1468,1418
|
|
20240813,121300,64746011,1472,1472,1472,1472,0
|
|
20240813,121200,64746011,1472,1472,1472,1472,0
|
|
20240813,121100,64746011,1472,1472,1472,1472,0
|
|
20240813,121000,64746011,1472,1472,1472,1472,30
|
|
20240813,120900,64701851,1472,1472,1472,1472,22
|
|
20240813,120800,64669467,1469,1469,1469,1469,0
|
|
20240813,120700,64669467,1469,1472,1472,1469,71
|
|
20240813,120600,64565018,1468,1468,1468,1468,0
|
|
20240813,120500,64565018,1468,1472,1472,1468,1405
|
|
20240813,120400,62502350,1472,1472,1472,1472,7
|
|
20240813,120300,62492046,1472,1472,1472,1472,0
|
|
20240813,120200,62492046,1472,1472,1472,1472,10
|
|
20240813,120100,62477326,1472,1472,1472,1472,0
|
|
20240813,120000,62477326,1472,1472,1472,1472,10
|
|
20240813,115900,62462606,1472,1472,1472,1472,0
|
|
20240813,115800,62462606,1472,1472,1472,1472,10
|
|
20240813,115700,62447886,1472,1472,1472,1472,5
|
|
20240813,115600,62440526,1472,1472,1472,1472,0
|
|
20240813,115500,62440526,1472,1472,1472,1472,0
|
|
20240813,115400,62440526,1472,1472,1472,1472,0
|
|
20240813,115300,62440526,1472,1472,1472,1472,0
|
|
20240813,115200,62440526,1472,1472,1472,1472,0
|
|
20240813,115100,62440526,1472,1472,1472,1472,0
|
|
20240813,115000,62440526,1472,1472,1472,1472,5
|
|
20240813,114900,62433166,1472,1472,1472,1472,0
|
|
20240813,114800,62433166,1472,1472,1472,1472,2
|
|
20240813,114700,62430222,1472,1472,1472,1472,0
|
|
20240813,114600,62430222,1472,1472,1472,1472,0
|
|
20240813,114500,62430222,1472,1472,1472,1472,0
|
|
20240813,114400,62430222,1472,1472,1472,1472,0
|
|
20240813,114300,62430222,1472,1472,1472,1472,63
|
|
20240813,114200,62337486,1472,1472,1472,1472,5
|
|
20240813,114100,62330126,1472,1472,1472,1472,21
|
|
20240813,114000,62299214,1468,1469,1469,1468,2731
|
|
20240813,113900,58288739,1469,1469,1469,1469,0
|
|
20240813,113800,58288739,1469,1471,1471,1469,4
|
|
20240813,113700,58282859,1471,1473,1473,1471,3
|
|
20240813,113600,58278443,1473,1473,1473,1473,32
|
|
20240813,113500,58231307,1471,1471,1471,1471,100
|
|
20240813,113400,58084207,1473,1473,1473,1473,5
|
|
20240813,113300,58076842,1473,1473,1473,1473,0
|
|
20240813,113200,58076842,1473,1473,1473,1473,0
|
|
20240813,113100,58076842,1473,1473,1473,1473,0
|
|
20240813,113000,58076842,1473,1473,1473,1473,0
|
|
20240813,112900,58076842,1473,1473,1473,1473,0
|
|
20240813,112800,58076842,1473,1473,1473,1473,0
|
|
20240813,112700,58076842,1473,1473,1473,1473,39
|
|
20240813,112600,58019395,1474,1474,1474,1474,5
|
|
20240813,112500,58012025,1475,1472,1475,1472,385
|
|
20240813,112400,57445287,1472,1472,1472,1472,36
|
|
20240813,112300,57392295,1468,1468,1468,1468,0
|
|
20240813,112200,57392295,1468,1470,1470,1468,45
|
|
20240813,112100,57326233,1470,1470,1470,1470,0
|
|
20240813,112000,57326233,1470,1470,1470,1470,999
|
|
20240813,111900,55857703,1470,1470,1470,1470,0
|
|
20240813,111800,55857703,1470,1470,1470,1470,0
|
|
20240813,111700,55857703,1470,1470,1470,1470,0
|
|
20240813,111600,55857703,1470,1470,1470,1470,110
|
|
20240813,111500,55696003,1470,1470,1470,1470,90
|
|
20240813,111400,55563703,1470,1470,1470,1470,75
|
|
20240813,111300,55453453,1470,1470,1470,1470,15
|
|
20240813,111200,55431403,1462,1462,1462,1462,301
|
|
20240813,111100,54991341,1469,1469,1469,1469,0
|
|
20240813,111000,54991341,1469,1469,1469,1469,0
|
|
20240813,110900,54991341,1469,1469,1469,1469,2100
|
|
20240813,110800,51906441,1469,1469,1469,1469,0
|
|
20240813,110700,51906441,1469,1469,1469,1469,0
|
|
20240813,110600,51906441,1469,1469,1469,1469,1
|
|
20240813,110500,51904972,1462,1462,1462,1462,0
|
|
20240813,110400,51904972,1462,1462,1462,1462,3
|
|
20240813,110300,51900586,1470,1470,1470,1470,0
|
|
20240813,110200,51900586,1470,1470,1470,1470,0
|
|
20240813,110100,51900586,1470,1470,1470,1470,2
|
|
20240813,110000,51897646,1462,1462,1462,1462,0
|
|
20240813,105900,51897646,1462,1462,1462,1462,0
|
|
20240813,105800,51897646,1462,1462,1462,1462,1
|
|
20240813,105700,51896184,1470,1470,1470,1470,5
|
|
20240813,105600,51888834,1470,1470,1470,1470,0
|
|
20240813,105500,51888834,1470,1470,1470,1470,0
|
|
20240813,105400,51888834,1470,1470,1470,1470,100
|
|
20240813,105300,51741834,1471,1471,1471,1471,0
|
|
20240813,105200,51741834,1471,1471,1471,1471,0
|
|
20240813,105100,51741834,1471,1471,1471,1471,0
|
|
20240813,105000,51741834,1471,1471,1471,1471,0
|
|
20240813,104900,51741834,1471,1471,1471,1471,0
|
|
20240813,104800,51741834,1471,1471,1471,1471,0
|
|
20240813,104700,51741834,1471,1471,1471,1471,0
|
|
20240813,104600,51741834,1471,1471,1471,1471,0
|
|
20240813,104500,51741834,1471,1471,1471,1471,0
|
|
20240813,104400,51741834,1471,1471,1471,1471,0
|
|
20240813,104300,51741834,1471,1471,1471,1471,5
|
|
20240813,104200,51734479,1472,1472,1472,1472,0
|
|
20240813,104100,51734479,1472,1472,1472,1472,3
|
|
20240813,104000,51730063,1474,1474,1474,1474,5
|
|
20240813,103900,51722693,1474,1474,1474,1474,1
|
|
20240813,103800,51721219,1464,1464,1464,1464,0
|
|
20240813,103700,51721219,1464,1463,1464,1463,2540
|
|
20240813,103600,48004324,1463,1463,1463,1463,0
|
|
20240813,103500,48004324,1463,1463,1463,1463,0
|
|
20240813,103400,48004324,1463,1463,1463,1463,0
|
|
20240813,103300,48004324,1463,1463,1463,1463,0
|
|
20240813,103200,48004324,1463,1463,1463,1463,1
|
|
20240813,103100,48002861,1463,1463,1463,1463,0
|
|
20240813,103000,48002861,1463,1463,1463,1463,11
|
|
20240813,102900,47986768,1459,1459,1459,1459,0
|
|
20240813,102800,47986768,1459,1459,1459,1459,0
|
|
20240813,102700,47986768,1459,1459,1459,1459,2090
|
|
20240813,102600,44937458,1464,1464,1464,1464,0
|
|
20240813,102500,44937458,1464,1464,1464,1464,0
|
|
20240813,102400,44937458,1464,1464,1464,1464,10
|
|
20240813,102300,44922818,1464,1464,1464,1464,0
|
|
20240813,102200,44922818,1464,1464,1464,1464,0
|
|
20240813,102100,44922818,1464,1464,1464,1464,0
|
|
20240813,102000,44922818,1464,1464,1464,1464,206
|
|
20240813,101900,44621234,1464,1464,1464,1464,107
|
|
20240813,101800,44464586,1464,1464,1464,1464,13
|
|
20240813,101700,44445554,1459,1459,1459,1459,0
|
|
20240813,101600,44445554,1459,1459,1459,1459,0
|
|
20240813,101500,44445554,1459,1459,1459,1459,0
|
|
20240813,101400,44445554,1459,1459,1459,1459,0
|
|
20240813,101300,44445554,1459,1459,1459,1459,0
|
|
20240813,101200,44445554,1459,1459,1459,1459,0
|
|
20240813,101100,44445554,1459,1459,1459,1459,272
|
|
20240813,101000,44048706,1459,1459,1459,1459,210
|
|
20240813,100900,43742316,1469,1469,1469,1469,9
|
|
20240813,100800,43729095,1469,1469,1469,1469,0
|
|
20240813,100700,43729095,1469,1469,1469,1469,0
|
|
20240813,100600,43729095,1469,1469,1469,1469,0
|
|
20240813,100500,43729095,1469,1469,1469,1469,0
|
|
20240813,100400,43729095,1469,1469,1469,1469,0
|
|
20240813,100300,43729095,1469,1469,1469,1469,0
|
|
20240813,100200,43729095,1469,1469,1469,1469,0
|
|
20240813,100100,43729095,1469,1469,1469,1469,5
|
|
20240813,100000,43721750,1463,1471,1471,1463,2109
|
|
20240813,095900,40622322,1474,1474,1474,1474,0
|
|
20240813,095800,40622322,1474,1474,1474,1474,1
|
|
20240813,095700,40620848,1474,1471,1474,1471,249
|
|
20240813,095600,40254566,1473,1473,1473,1473,0
|
|
20240813,095500,40254566,1473,1473,1473,1473,2000
|
|
20240813,095400,37308566,1470,1470,1470,1470,0
|
|
20240813,095300,37308566,1470,1470,1470,1470,1
|
|
20240813,095200,37307096,1474,1474,1474,1474,0
|
|
20240813,095100,37307096,1474,1471,1474,1471,447
|
|
20240813,095000,36649556,1471,1471,1471,1471,0
|
|
20240813,094900,36649556,1471,1471,1471,1471,0
|
|
20240813,094800,36649556,1471,1471,1471,1471,1
|
|
20240813,094700,36648085,1471,1467,1471,1467,2
|
|
20240813,094600,36645147,1474,1474,1474,1474,0
|
|
20240813,094500,36645147,1474,1474,1474,1474,0
|
|
20240813,094400,36645147,1474,1467,1475,1467,248
|
|
20240813,094300,36280803,1467,1467,1467,1467,1
|
|
20240813,094200,36279336,1463,1463,1463,1463,0
|
|
20240813,094100,36279336,1463,1463,1463,1463,0
|
|
20240813,094000,36279336,1463,1462,1463,1462,2
|
|
20240813,093900,36276411,1467,1462,1467,1462,3
|
|
20240813,093800,36272017,1467,1467,1467,1467,0
|
|
20240813,093700,36272017,1467,1460,1467,1460,435
|
|
20240813,093600,35635865,1474,1462,1474,1462,443
|
|
20240813,093500,34987599,1458,1456,1458,1456,253
|
|
20240813,093400,34619131,1466,1467,1467,1466,42
|
|
20240813,093300,34557554,1468,1468,1468,1462,16
|
|
20240813,093200,34534078,1468,1470,1471,1468,234
|
|
20240813,093100,34190092,1470,1473,1474,1470,272
|
|
20240813,093000,33789528,1468,1468,1468,1468,0
|
|
20240813,092900,33789528,1468,1479,1479,1468,4591
|
|
20240813,092800,27010813,1486,1486,1486,1486,35
|
|
20240813,092700,26958803,1486,1486,1486,1486,51
|
|
20240813,092600,26883017,1478,1478,1478,1478,1000
|
|
20240813,092500,25405017,1478,1478,1478,1478,670
|
|
20240813,092400,24414757,1478,1478,1478,1478,0
|
|
20240813,092300,24414757,1478,1478,1478,1478,63
|
|
20240813,092200,24321643,1490,1489,1490,1489,190
|
|
20240813,092100,24038729,1488,1488,1488,1488,140
|
|
20240813,092000,23830409,1489,1490,1491,1488,366
|
|
20240813,091900,23285512,1501,1501,1501,1501,0
|
|
20240813,091800,23285512,1501,1483,1501,1477,1795
|
|
20240813,091700,20630560,1479,1485,1485,1479,1126
|
|
20240813,091600,18960205,1494,1495,1495,1494,369
|
|
20240813,091500,18408809,1507,1508,1508,1498,16
|
|
20240813,091400,18384712,1495,1493,1495,1493,5529
|
|
20240813,091300,10121672,1494,1493,1494,1493,408
|
|
20240813,091200,9512458,1492,1495,1498,1490,5341
|
|
20240813,091100,1541268,1503,1509,1509,1503,908
|
|
20240813,091000,172932,1509,1509,1509,1509,0
|
|
20240813,090900,172932,1509,1509,1509,1509,4
|
|
20240813,090800,166896,1548,1548,1548,1548,0
|
|
20240813,090700,166896,1548,1548,1548,1548,0
|
|
20240813,090600,166896,1548,1548,1548,1548,0
|
|
20240813,090500,166896,1548,1548,1548,1548,0
|
|
20240813,090400,166896,1548,1548,1548,1548,0
|
|
20240813,090300,166896,1548,1548,1548,1548,0
|
|
20240813,090200,166896,1548,1548,1548,1548,0
|
|
20240813,090100,166896,1548,1548,1548,1548,0
|
|
20240813,090000,166896,1548,1531,1548,1531,109
|