659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,195600,139253365,1524,1524,1524,1524,2117
|
|
20240814,195500,139253365,1524,1524,1524,1524,0
|
|
20240814,195400,139253365,1524,1524,1524,1524,0
|
|
20240814,195300,139253365,1524,1524,1524,1524,0
|
|
20240814,195200,139253365,1524,1524,1524,1524,0
|
|
20240814,195100,139253365,1524,1524,1524,1524,0
|
|
20240814,195000,139253365,1524,1524,1524,1524,0
|
|
20240814,194900,139253365,1524,1524,1524,1524,0
|
|
20240814,194800,139253365,1524,1524,1524,1524,0
|
|
20240814,194700,139253365,1524,1524,1524,1524,0
|
|
20240814,194600,139253365,1524,1524,1524,1524,0
|
|
20240814,194500,139253365,1524,1524,1524,1524,0
|
|
20240814,194400,139253365,1524,1524,1524,1524,0
|
|
20240814,194300,139253365,1524,1524,1524,1524,0
|
|
20240814,194200,139253365,1524,1524,1524,1524,0
|
|
20240814,194100,139253365,1524,1524,1524,1524,0
|
|
20240814,194000,139253365,1524,1524,1524,1524,0
|
|
20240814,193900,139253365,1524,1524,1524,1524,0
|
|
20240814,193800,139253365,1524,1524,1524,1524,0
|
|
20240814,193700,139253365,1524,1524,1524,1524,0
|
|
20240814,193600,139253365,1524,1524,1524,1524,0
|
|
20240814,193500,139253365,1524,1524,1524,1524,0
|
|
20240814,193400,139253365,1524,1524,1524,1524,0
|
|
20240814,193300,139253365,1524,1524,1524,1524,0
|
|
20240814,193200,139253365,1524,1524,1524,1524,0
|
|
20240814,193100,139253365,1524,1524,1524,1524,0
|
|
20240814,193000,139253365,1524,1524,1524,1524,0
|
|
20240814,192900,139253365,1524,1524,1524,1524,0
|
|
20240814,192800,139253365,1524,1524,1524,1524,0
|
|
20240814,192700,139253365,1524,1524,1524,1524,0
|
|
20240814,192600,139253365,1524,1524,1524,1524,2117
|
|
20240814,192500,139253365,1524,1524,1524,1524,0
|
|
20240814,192400,139253365,1524,1524,1524,1524,0
|
|
20240814,192300,139253365,1524,1524,1524,1524,0
|
|
20240814,192200,139253365,1524,1524,1524,1524,0
|
|
20240814,192100,139253365,1524,1524,1524,1524,0
|
|
20240814,192000,139253365,1524,1524,1524,1524,0
|
|
20240814,191900,139253365,1524,1524,1524,1524,0
|
|
20240814,191800,139253365,1524,1524,1524,1524,0
|
|
20240814,191700,139253365,1524,1524,1524,1524,0
|
|
20240814,191600,139253365,1524,1524,1524,1524,0
|
|
20240814,191500,139253365,1524,1524,1524,1524,0
|
|
20240814,191400,139253365,1524,1524,1524,1524,0
|
|
20240814,191300,139253365,1524,1524,1524,1524,0
|
|
20240814,191200,139253365,1524,1524,1524,1524,0
|
|
20240814,191100,139253365,1524,1524,1524,1524,0
|
|
20240814,191000,139253365,1524,1524,1524,1524,0
|
|
20240814,190900,139253365,1524,1524,1524,1524,0
|
|
20240814,190800,139253365,1524,1524,1524,1524,0
|
|
20240814,190700,139253365,1524,1524,1524,1524,0
|
|
20240814,190600,139253365,1524,1524,1524,1524,0
|
|
20240814,190500,139253365,1524,1524,1524,1524,0
|
|
20240814,190400,139253365,1524,1524,1524,1524,0
|
|
20240814,190300,139253365,1524,1524,1524,1524,0
|
|
20240814,190200,139253365,1524,1524,1524,1524,0
|
|
20240814,190100,139253365,1524,1524,1524,1524,0
|
|
20240814,190000,139253365,1524,1524,1524,1524,0
|
|
20240814,185900,139253365,1524,1524,1524,1524,0
|
|
20240814,185800,139253365,1524,1524,1524,1524,0
|
|
20240814,185700,139253365,1524,1524,1524,1524,0
|
|
20240814,185600,139253365,1524,1524,1524,1524,2117
|
|
20240814,185500,139253365,1524,1524,1524,1524,0
|
|
20240814,185400,139253365,1524,1524,1524,1524,0
|
|
20240814,185300,139253365,1524,1524,1524,1524,0
|
|
20240814,185200,139253365,1524,1524,1524,1524,0
|
|
20240814,185100,139253365,1524,1524,1524,1524,0
|
|
20240814,185000,139253365,1524,1524,1524,1524,0
|
|
20240814,184900,139253365,1524,1524,1524,1524,0
|
|
20240814,184800,139253365,1524,1524,1524,1524,0
|
|
20240814,184700,139253365,1524,1524,1524,1524,0
|
|
20240814,184600,139253365,1524,1524,1524,1524,0
|
|
20240814,184500,139253365,1524,1524,1524,1524,0
|
|
20240814,184400,139253365,1524,1524,1524,1524,0
|
|
20240814,184300,139253365,1524,1524,1524,1524,0
|
|
20240814,184200,139253365,1524,1524,1524,1524,0
|
|
20240814,184100,139253365,1524,1524,1524,1524,0
|
|
20240814,184000,139253365,1524,1524,1524,1524,0
|
|
20240814,183900,139253365,1524,1524,1524,1524,0
|
|
20240814,183800,139253365,1524,1524,1524,1524,0
|
|
20240814,183700,139253365,1524,1524,1524,1524,0
|
|
20240814,183600,139253365,1524,1524,1524,1524,0
|
|
20240814,183500,139253365,1524,1524,1524,1524,0
|
|
20240814,183400,139253365,1524,1524,1524,1524,0
|
|
20240814,183300,139253365,1524,1524,1524,1524,0
|
|
20240814,183200,139253365,1524,1524,1524,1524,0
|
|
20240814,183100,139253365,1524,1524,1524,1524,0
|
|
20240814,183000,139253365,1524,1524,1524,1524,0
|
|
20240814,182900,139253365,1524,1524,1524,1524,0
|
|
20240814,182800,139253365,1524,1524,1524,1524,0
|
|
20240814,182700,139253365,1524,1524,1524,1524,0
|
|
20240814,182600,139253365,1524,1524,1524,1524,2117
|
|
20240814,182500,139253365,1524,1524,1524,1524,0
|
|
20240814,182400,139253365,1524,1524,1524,1524,0
|
|
20240814,182300,139253365,1524,1524,1524,1524,0
|
|
20240814,182200,139253365,1524,1524,1524,1524,0
|
|
20240814,182100,139253365,1524,1524,1524,1524,0
|
|
20240814,182000,139253365,1524,1524,1524,1524,0
|
|
20240814,181900,139253365,1524,1524,1524,1524,0
|
|
20240814,181800,139253365,1524,1524,1524,1524,0
|
|
20240814,181700,139253365,1524,1524,1524,1524,0
|
|
20240814,181600,139253365,1524,1524,1524,1524,0
|
|
20240814,181500,139253365,1524,1524,1524,1524,0
|
|
20240814,181400,139253365,1524,1524,1524,1524,0
|
|
20240814,181300,139253365,1524,1524,1524,1524,0
|
|
20240814,181200,139253365,1524,1524,1524,1524,0
|
|
20240814,181100,139253365,1524,1524,1524,1524,0
|
|
20240814,181000,139253365,1524,1524,1524,1524,0
|
|
20240814,180900,139253365,1524,1524,1524,1524,0
|
|
20240814,180800,139253365,1524,1524,1524,1524,0
|
|
20240814,180700,139253365,1524,1524,1524,1524,0
|
|
20240814,180600,139253365,1524,1524,1524,1524,0
|
|
20240814,180500,139253365,1524,1524,1524,1524,0
|
|
20240814,180400,139253365,1524,1524,1524,1524,0
|
|
20240814,180300,139253365,1524,1524,1524,1524,0
|
|
20240814,180200,139253365,1524,1524,1524,1524,0
|
|
20240814,180100,139253365,1524,1524,1524,1524,0
|
|
20240814,180000,139253365,1524,1524,1524,1524,0
|
|
20240814,175900,139253365,1524,1524,1524,1524,0
|
|
20240814,175800,139253365,1524,1524,1524,1524,0
|
|
20240814,175700,139253365,1524,1524,1524,1524,0
|
|
20240814,175600,139253365,1524,1524,1524,1524,2117
|
|
20240814,175500,139253365,1524,1524,1524,1524,0
|
|
20240814,175400,139253365,1524,1524,1524,1524,0
|
|
20240814,175300,139253365,1524,1524,1524,1524,0
|
|
20240814,175200,139253365,1524,1524,1524,1524,0
|
|
20240814,175100,139253365,1524,1524,1524,1524,0
|
|
20240814,175000,139253365,1524,1524,1524,1524,0
|
|
20240814,174900,139253365,1524,1524,1524,1524,0
|
|
20240814,174800,139253365,1524,1524,1524,1524,0
|
|
20240814,174700,139253365,1524,1524,1524,1524,0
|
|
20240814,174600,139253365,1524,1524,1524,1524,0
|
|
20240814,174500,139253365,1524,1524,1524,1524,0
|
|
20240814,174400,139253365,1524,1524,1524,1524,0
|
|
20240814,174300,139253365,1524,1524,1524,1524,0
|
|
20240814,174200,139253365,1524,1524,1524,1524,0
|
|
20240814,174100,139253365,1524,1524,1524,1524,0
|
|
20240814,174000,139253365,1524,1524,1524,1524,0
|
|
20240814,173900,139253365,1524,1524,1524,1524,0
|
|
20240814,173800,139253365,1524,1524,1524,1524,0
|
|
20240814,173700,139253365,1524,1524,1524,1524,0
|
|
20240814,173600,139253365,1524,1524,1524,1524,0
|
|
20240814,173500,139253365,1524,1524,1524,1524,0
|
|
20240814,173400,139253365,1524,1524,1524,1524,0
|
|
20240814,173300,139253365,1524,1524,1524,1524,0
|
|
20240814,173200,139253365,1524,1524,1524,1524,0
|
|
20240814,173100,139253365,1524,1524,1524,1524,0
|
|
20240814,173000,139253365,1524,1524,1524,1524,0
|
|
20240814,172900,139253365,1524,1524,1524,1524,0
|
|
20240814,172800,139253365,1524,1524,1524,1524,0
|
|
20240814,172700,139253365,1524,1524,1524,1524,0
|
|
20240814,172600,139253365,1524,1524,1524,1524,2117
|
|
20240814,172500,139253365,1524,1524,1524,1524,0
|
|
20240814,172400,139253365,1524,1524,1524,1524,0
|
|
20240814,172300,139253365,1524,1524,1524,1524,0
|
|
20240814,172200,139253365,1524,1524,1524,1524,0
|
|
20240814,172100,139253365,1524,1524,1524,1524,0
|
|
20240814,172000,139253365,1524,1524,1524,1524,0
|
|
20240814,171900,139253365,1524,1524,1524,1524,0
|
|
20240814,171800,139253365,1524,1524,1524,1524,0
|
|
20240814,171700,139253365,1524,1524,1524,1524,0
|
|
20240814,171600,139253365,1524,1524,1524,1524,0
|
|
20240814,171500,139253365,1524,1524,1524,1524,0
|
|
20240814,171400,139253365,1524,1524,1524,1524,0
|
|
20240814,171300,139253365,1524,1524,1524,1524,0
|
|
20240814,171200,139253365,1524,1524,1524,1524,0
|
|
20240814,171100,139253365,1524,1524,1524,1524,0
|
|
20240814,171000,139253365,1524,1524,1524,1524,0
|
|
20240814,170900,139253365,1524,1524,1524,1524,0
|
|
20240814,170800,139253365,1524,1524,1524,1524,0
|
|
20240814,170700,139253365,1524,1524,1524,1524,0
|
|
20240814,170600,139253365,1524,1524,1524,1524,0
|
|
20240814,170500,139253365,1524,1524,1524,1524,0
|
|
20240814,170400,139253365,1524,1524,1524,1524,0
|
|
20240814,170300,139253365,1524,1524,1524,1524,0
|
|
20240814,170200,139253365,1524,1524,1524,1524,0
|
|
20240814,170100,139253365,1524,1524,1524,1524,0
|
|
20240814,170000,139253365,1524,1524,1524,1524,0
|
|
20240814,165900,139253365,1524,1524,1524,1524,0
|
|
20240814,165800,139253365,1524,1524,1524,1524,0
|
|
20240814,165700,139253365,1524,1524,1524,1524,0
|
|
20240814,165600,139253365,1524,1524,1524,1524,2117
|
|
20240814,165500,139253365,1524,1524,1524,1524,0
|
|
20240814,165400,139253365,1524,1524,1524,1524,0
|
|
20240814,165300,139253365,1524,1524,1524,1524,0
|
|
20240814,165200,139253365,1524,1524,1524,1524,0
|
|
20240814,165100,139253365,1524,1524,1524,1524,0
|
|
20240814,165000,139253365,1524,1524,1524,1524,0
|
|
20240814,164900,139253365,1524,1524,1524,1524,0
|
|
20240814,164800,139253365,1524,1524,1524,1524,0
|
|
20240814,164700,139253365,1524,1524,1524,1524,0
|
|
20240814,164600,139253365,1524,1524,1524,1524,0
|
|
20240814,164500,139253365,1524,1524,1524,1524,0
|
|
20240814,164400,139253365,1524,1524,1524,1524,0
|
|
20240814,164300,139253365,1524,1524,1524,1524,0
|
|
20240814,164200,139253365,1524,1524,1524,1524,0
|
|
20240814,164100,139253365,1524,1524,1524,1524,0
|
|
20240814,164000,139253365,1524,1524,1524,1524,0
|
|
20240814,163900,139253365,1524,1524,1524,1524,0
|
|
20240814,163800,139253365,1524,1524,1524,1524,0
|
|
20240814,163700,139253365,1524,1524,1524,1524,0
|
|
20240814,163600,139253365,1524,1524,1524,1524,0
|
|
20240814,163500,139253365,1524,1524,1524,1524,0
|
|
20240814,163400,139253365,1524,1524,1524,1524,0
|
|
20240814,163300,139253365,1524,1524,1524,1524,0
|
|
20240814,163200,139253365,1524,1524,1524,1524,0
|
|
20240814,163100,139253365,1524,1524,1524,1524,0
|
|
20240814,163000,139253365,1524,1524,1524,1524,0
|
|
20240814,162900,139253365,1524,1524,1524,1524,0
|
|
20240814,162800,139253365,1524,1524,1524,1524,0
|
|
20240814,162700,139253365,1524,1524,1524,1524,0
|
|
20240814,162600,139253365,1524,1524,1524,1524,2117
|
|
20240814,162500,139253365,1524,1524,1524,1524,0
|
|
20240814,162400,139253365,1524,1524,1524,1524,0
|
|
20240814,162300,139253365,1524,1524,1524,1524,0
|
|
20240814,162200,139253365,1524,1524,1524,1524,0
|
|
20240814,162100,139253365,1524,1524,1524,1524,0
|
|
20240814,162000,139253365,1524,1524,1524,1524,0
|
|
20240814,161900,139253365,1524,1524,1524,1524,0
|
|
20240814,161800,139253365,1524,1524,1524,1524,0
|
|
20240814,161700,139253365,1524,1524,1524,1524,0
|
|
20240814,161600,139253365,1524,1524,1524,1524,0
|
|
20240814,161500,139253365,1524,1524,1524,1524,0
|
|
20240814,161400,139253365,1524,1524,1524,1524,0
|
|
20240814,161300,139253365,1524,1524,1524,1524,0
|
|
20240814,161200,139253365,1524,1524,1524,1524,0
|
|
20240814,161100,139253365,1524,1524,1524,1524,0
|
|
20240814,161000,139253365,1524,1524,1524,1524,0
|
|
20240814,160900,139253365,1524,1524,1524,1524,0
|
|
20240814,160800,139253365,1524,1524,1524,1524,0
|
|
20240814,160700,139253365,1524,1524,1524,1524,0
|
|
20240814,160600,139253365,1524,1524,1524,1524,0
|
|
20240814,160500,139253365,1524,1524,1524,1524,0
|
|
20240814,160400,139253365,1524,1524,1524,1524,0
|
|
20240814,160300,139253365,1524,1524,1524,1524,0
|
|
20240814,160200,139253365,1524,1524,1524,1524,0
|
|
20240814,160100,139253365,1524,1524,1524,1524,0
|
|
20240814,160000,139253365,1524,1524,1524,1524,0
|
|
20240814,155900,139253365,1524,1524,1524,1524,0
|
|
20240814,155800,139253365,1524,1524,1524,1524,0
|
|
20240814,155700,139253365,1524,1524,1524,1524,0
|
|
20240814,155600,139253365,1524,1524,1524,1524,2117
|
|
20240814,155500,139253365,1524,1524,1524,1524,0
|
|
20240814,155400,139253365,1524,1524,1524,1524,0
|
|
20240814,155300,139253365,1524,1524,1524,1524,0
|
|
20240814,155200,139253365,1524,1524,1524,1524,0
|
|
20240814,155100,139253365,1524,1524,1524,1524,0
|
|
20240814,155000,139253365,1524,1524,1524,1524,0
|
|
20240814,154900,139253365,1524,1524,1524,1524,0
|
|
20240814,154800,139253365,1524,1524,1524,1524,0
|
|
20240814,154700,139253365,1524,1524,1524,1524,0
|
|
20240814,154600,139253365,1524,1524,1524,1524,0
|
|
20240814,154500,139253365,1524,1524,1524,1524,0
|
|
20240814,154400,139253365,1524,1524,1524,1524,0
|
|
20240814,154300,139253365,1524,1524,1524,1524,0
|
|
20240814,154200,139253365,1524,1524,1524,1524,0
|
|
20240814,154100,139253365,1524,1524,1524,1524,0
|
|
20240814,154000,139253365,1524,1524,1524,1524,0
|
|
20240814,153900,139253365,1524,1524,1524,1524,0
|
|
20240814,153800,139253365,1524,1524,1524,1524,0
|
|
20240814,153700,139253365,1524,1524,1524,1524,0
|
|
20240814,153600,139253365,1524,1524,1524,1524,0
|
|
20240814,153500,139253365,1524,1524,1524,1524,0
|
|
20240814,153400,139253365,1524,1524,1524,1524,0
|
|
20240814,153300,139253365,1524,1524,1524,1524,0
|
|
20240814,153200,139253365,1524,1524,1524,1524,0
|
|
20240814,153100,139253365,1524,1524,1524,1524,0
|
|
20240814,153000,139253365,1524,1524,1524,1524,2117
|
|
20240814,152900,136027057,1510,1510,1510,1510,0
|
|
20240814,152800,136027057,1510,1510,1510,1510,0
|
|
20240814,152700,136027057,1510,1510,1510,1510,0
|
|
20240814,152600,136027057,1510,1510,1510,1510,0
|
|
20240814,152500,136027057,1510,1510,1510,1510,0
|
|
20240814,152400,136027057,1510,1510,1510,1510,0
|
|
20240814,152300,136027057,1510,1510,1510,1510,0
|
|
20240814,152200,136027057,1510,1510,1510,1510,0
|
|
20240814,152100,136027057,1510,1510,1510,1510,0
|
|
20240814,152000,136027057,1510,1510,1510,1510,0
|
|
20240814,151900,136027057,1510,1510,1510,1510,0
|
|
20240814,151800,136027057,1510,1511,1511,1510,62
|
|
20240814,151700,135933399,1516,1516,1516,1516,22
|
|
20240814,151600,135900047,1526,1526,1526,1526,0
|
|
20240814,151500,135900047,1526,1526,1526,1526,59
|
|
20240814,151400,135810013,1526,1526,1526,1526,31
|
|
20240814,151300,135762707,1526,1526,1526,1526,0
|
|
20240814,151200,135762707,1526,1526,1526,1526,0
|
|
20240814,151100,135762707,1526,1526,1526,1526,30
|
|
20240814,151000,135716927,1526,1513,1526,1513,2
|
|
20240814,150900,135713888,1526,1526,1526,1526,0
|
|
20240814,150800,135713888,1526,1526,1526,1526,0
|
|
20240814,150700,135713888,1526,1526,1526,1526,10
|
|
20240814,150600,135698628,1526,1526,1526,1526,0
|
|
20240814,150500,135698628,1526,1526,1526,1526,0
|
|
20240814,150400,135698628,1526,1526,1526,1526,0
|
|
20240814,150300,135698628,1526,1526,1526,1526,0
|
|
20240814,150200,135698628,1526,1526,1526,1526,0
|
|
20240814,150100,135698628,1526,1526,1526,1526,0
|
|
20240814,150000,135698628,1526,1526,1526,1526,0
|
|
20240814,145900,135698628,1526,1526,1526,1526,0
|
|
20240814,145800,135698628,1526,1526,1526,1526,0
|
|
20240814,145700,135698628,1526,1526,1526,1526,0
|
|
20240814,145600,135698628,1526,1526,1526,1526,24
|
|
20240814,145500,135662004,1526,1526,1526,1526,0
|
|
20240814,145400,135662004,1526,1526,1526,1526,20
|
|
20240814,145300,135631484,1527,1527,1527,1527,0
|
|
20240814,145200,135631484,1527,1512,1527,1512,634
|
|
20240814,145100,134666126,1511,1511,1511,1511,0
|
|
20240814,145000,134666126,1511,1518,1518,1511,399
|
|
20240814,144900,134062429,1530,1530,1530,1530,0
|
|
20240814,144800,134062429,1530,1530,1530,1530,0
|
|
20240814,144700,134062429,1530,1530,1530,1530,0
|
|
20240814,144600,134062429,1530,1530,1530,1530,0
|
|
20240814,144500,134062429,1530,1530,1530,1530,0
|
|
20240814,144400,134062429,1530,1530,1530,1530,0
|
|
20240814,144300,134062429,1530,1530,1530,1530,0
|
|
20240814,144200,134062429,1530,1530,1530,1530,4
|
|
20240814,144100,134056309,1530,1530,1530,1530,0
|
|
20240814,144000,134056309,1530,1530,1530,1530,0
|
|
20240814,143900,134056309,1530,1530,1530,1530,0
|
|
20240814,143800,134056309,1530,1529,1530,1529,1000
|
|
20240814,143700,132526365,1530,1530,1530,1530,0
|
|
20240814,143600,132526365,1530,1530,1530,1530,0
|
|
20240814,143500,132526365,1530,1530,1530,1530,0
|
|
20240814,143400,132526365,1530,1530,1530,1530,0
|
|
20240814,143300,132526365,1530,1530,1530,1530,0
|
|
20240814,143200,132526365,1530,1530,1530,1530,0
|
|
20240814,143100,132526365,1530,1530,1530,1530,0
|
|
20240814,143000,132526365,1530,1530,1530,1530,0
|
|
20240814,142900,132526365,1530,1530,1530,1530,0
|
|
20240814,142800,132526365,1530,1530,1530,1530,0
|
|
20240814,142700,132526365,1530,1530,1530,1530,0
|
|
20240814,142600,132526365,1530,1530,1530,1530,0
|
|
20240814,142500,132526365,1530,1530,1530,1530,0
|
|
20240814,142400,132526365,1530,1530,1530,1530,0
|
|
20240814,142300,132526365,1530,1530,1530,1530,0
|
|
20240814,142200,132526365,1530,1530,1530,1530,0
|
|
20240814,142100,132526365,1530,1530,1530,1530,0
|
|
20240814,142000,132526365,1530,1530,1530,1530,0
|
|
20240814,141900,132526365,1530,1530,1530,1530,0
|
|
20240814,141800,132526365,1530,1530,1530,1530,0
|
|
20240814,141700,132526365,1530,1530,1530,1530,0
|
|
20240814,141600,132526365,1530,1530,1530,1530,0
|
|
20240814,141500,132526365,1530,1530,1530,1530,0
|
|
20240814,141400,132526365,1530,1530,1530,1530,9
|
|
20240814,141300,132512595,1515,1515,1515,1515,2
|
|
20240814,141200,132509565,1531,1531,1531,1531,0
|
|
20240814,141100,132509565,1531,1531,1531,1531,0
|
|
20240814,141000,132509565,1531,1531,1531,1531,1
|
|
20240814,140900,132508034,1525,1525,1525,1525,0
|
|
20240814,140800,132508034,1525,1525,1525,1525,300
|
|
20240814,140700,132050534,1525,1525,1525,1525,0
|
|
20240814,140600,132050534,1525,1514,1525,1514,1570
|
|
20240814,140500,129672823,1514,1514,1514,1514,0
|
|
20240814,140400,129672823,1514,1514,1514,1514,0
|
|
20240814,140300,129672823,1514,1514,1514,1514,15
|
|
20240814,140200,129650113,1514,1514,1515,1514,8
|
|
20240814,140100,129637999,1514,1514,1514,1514,0
|
|
20240814,140000,129637999,1514,1516,1516,1514,2751
|
|
20240814,135900,125467685,1516,1516,1516,1516,0
|
|
20240814,135800,125467685,1516,1516,1516,1516,0
|
|
20240814,135700,125467685,1516,1516,1516,1516,0
|
|
20240814,135600,125467685,1516,1516,1516,1516,821
|
|
20240814,135500,124223049,1520,1520,1520,1520,0
|
|
20240814,135400,124223049,1520,1520,1520,1520,0
|
|
20240814,135300,124223049,1520,1520,1520,1520,1
|
|
20240814,135200,124221529,1520,1520,1520,1520,0
|
|
20240814,135100,124221529,1520,1520,1520,1520,0
|
|
20240814,135000,124221529,1520,1520,1520,1520,0
|
|
20240814,134900,124221529,1520,1520,1520,1520,1
|
|
20240814,134800,124220009,1515,1515,1515,1515,0
|
|
20240814,134700,124220009,1515,1515,1515,1515,0
|
|
20240814,134600,124220009,1515,1515,1515,1515,0
|
|
20240814,134500,124220009,1515,1515,1515,1515,0
|
|
20240814,134400,124220009,1515,1515,1515,1515,1310
|
|
20240814,134300,122235359,1512,1512,1512,1512,0
|
|
20240814,134200,122235359,1512,1512,1512,1512,0
|
|
20240814,134100,122235359,1512,1512,1512,1512,0
|
|
20240814,134000,122235359,1512,1512,1512,1512,0
|
|
20240814,133900,122235359,1512,1512,1512,1512,0
|
|
20240814,133800,122235359,1512,1512,1512,1512,0
|
|
20240814,133700,122235359,1512,1512,1512,1512,0
|
|
20240814,133600,122235359,1512,1512,1512,1512,0
|
|
20240814,133500,122235359,1512,1512,1512,1512,0
|
|
20240814,133400,122235359,1512,1512,1512,1512,0
|
|
20240814,133300,122235359,1512,1512,1512,1512,0
|
|
20240814,133200,122235359,1512,1512,1512,1512,0
|
|
20240814,133100,122235359,1512,1521,1521,1512,707
|
|
20240814,133000,121161636,1523,1525,1525,1523,299
|
|
20240814,132900,120706255,1527,1531,1531,1527,2623
|
|
20240814,132800,116699619,1532,1532,1532,1532,0
|
|
20240814,132700,116699619,1532,1532,1532,1532,0
|
|
20240814,132600,116699619,1532,1531,1532,1531,100
|
|
20240814,132500,116546505,1532,1532,1532,1532,0
|
|
20240814,132400,116546505,1532,1532,1532,1532,0
|
|
20240814,132300,116546505,1532,1532,1532,1532,0
|
|
20240814,132200,116546505,1532,1532,1532,1532,0
|
|
20240814,132100,116546505,1532,1532,1532,1532,0
|
|
20240814,132000,116546505,1532,1532,1532,1532,9
|
|
20240814,131900,116532717,1522,1522,1522,1522,0
|
|
20240814,131800,116532717,1522,1522,1522,1522,1500
|
|
20240814,131700,114249717,1528,1528,1528,1528,0
|
|
20240814,131600,114249717,1528,1528,1528,1528,0
|
|
20240814,131500,114249717,1528,1528,1528,1528,0
|
|
20240814,131400,114249717,1528,1528,1528,1528,0
|
|
20240814,131300,114249717,1528,1528,1528,1528,95
|
|
20240814,131200,114104557,1532,1532,1532,1532,0
|
|
20240814,131100,114104557,1532,1532,1532,1532,0
|
|
20240814,131000,114104557,1532,1532,1532,1532,0
|
|
20240814,130900,114104557,1532,1532,1532,1532,707
|
|
20240814,130800,113021433,1528,1528,1528,1528,0
|
|
20240814,130700,113021433,1528,1528,1528,1528,0
|
|
20240814,130600,113021433,1528,1528,1528,1528,0
|
|
20240814,130500,113021433,1528,1528,1528,1528,0
|
|
20240814,130400,113021433,1528,1528,1528,1528,0
|
|
20240814,130300,113021433,1528,1528,1528,1528,0
|
|
20240814,130200,113021433,1528,1528,1528,1528,815
|
|
20240814,130100,111776113,1532,1532,1532,1532,0
|
|
20240814,130000,111776113,1532,1532,1532,1532,0
|
|
20240814,125900,111776113,1532,1532,1532,1532,0
|
|
20240814,125800,111776113,1532,1532,1532,1532,0
|
|
20240814,125700,111776113,1532,1532,1532,1532,0
|
|
20240814,125600,111776113,1532,1532,1532,1532,0
|
|
20240814,125500,111776113,1532,1532,1532,1532,0
|
|
20240814,125400,111776113,1532,1532,1532,1532,0
|
|
20240814,125300,111776113,1532,1532,1532,1532,1
|
|
20240814,125200,111774581,1532,1528,1532,1528,764
|
|
20240814,125100,110606512,1520,1520,1520,1520,0
|
|
20240814,125000,110606512,1520,1520,1520,1520,1
|
|
20240814,124900,110604992,1529,1529,1529,1529,0
|
|
20240814,124800,110604992,1529,1529,1529,1529,0
|
|
20240814,124700,110604992,1529,1529,1529,1529,0
|
|
20240814,124600,110604992,1529,1529,1529,1529,0
|
|
20240814,124500,110604992,1529,1529,1529,1529,0
|
|
20240814,124400,110604992,1529,1529,1529,1529,0
|
|
20240814,124300,110604992,1529,1529,1529,1529,0
|
|
20240814,124200,110604992,1529,1529,1529,1522,3984
|
|
20240814,124100,104522105,1532,1535,1535,1532,302
|
|
20240814,124000,104058834,1537,1536,1539,1536,535
|
|
20240814,123900,103236538,1535,1527,1535,1527,9499
|
|
20240814,123800,88681245,1527,1520,1527,1520,3968
|
|
20240814,123700,82627174,1519,1519,1519,1519,0
|
|
20240814,123600,82627174,1519,1519,1519,1519,0
|
|
20240814,123500,82627174,1519,1518,1519,1518,329
|
|
20240814,123400,82127637,1520,1520,1520,1520,0
|
|
20240814,123300,82127637,1520,1520,1520,1520,0
|
|
20240814,123200,82127637,1520,1520,1520,1520,0
|
|
20240814,123100,82127637,1520,1520,1520,1520,0
|
|
20240814,123000,82127637,1520,1520,1520,1520,0
|
|
20240814,122900,82127637,1520,1520,1520,1520,0
|
|
20240814,122800,82127637,1520,1520,1520,1520,0
|
|
20240814,122700,82127637,1520,1520,1520,1520,0
|
|
20240814,122600,82127637,1520,1520,1520,1520,0
|
|
20240814,122500,82127637,1520,1520,1520,1520,0
|
|
20240814,122400,82127637,1520,1520,1520,1520,0
|
|
20240814,122300,82127637,1520,1520,1520,1520,0
|
|
20240814,122200,82127637,1520,1520,1520,1520,0
|
|
20240814,122100,82127637,1520,1520,1520,1520,0
|
|
20240814,122000,82127637,1520,1520,1520,1520,0
|
|
20240814,121900,82127637,1520,1520,1520,1520,0
|
|
20240814,121800,82127637,1520,1520,1520,1520,0
|
|
20240814,121700,82127637,1520,1520,1520,1520,0
|
|
20240814,121600,82127637,1520,1520,1520,1520,0
|
|
20240814,121500,82127637,1520,1520,1520,1520,0
|
|
20240814,121400,82127637,1520,1520,1520,1520,0
|
|
20240814,121300,82127637,1520,1520,1520,1520,0
|
|
20240814,121200,82127637,1520,1520,1520,1520,0
|
|
20240814,121100,82127637,1520,1520,1520,1520,0
|
|
20240814,121000,82127637,1520,1520,1520,1520,0
|
|
20240814,120900,82127637,1520,1520,1520,1520,0
|
|
20240814,120800,82127637,1520,1520,1520,1520,0
|
|
20240814,120700,82127637,1520,1520,1520,1520,0
|
|
20240814,120600,82127637,1520,1520,1520,1520,0
|
|
20240814,120500,82127637,1520,1520,1520,1520,0
|
|
20240814,120400,82127637,1520,1520,1520,1520,0
|
|
20240814,120300,82127637,1520,1520,1520,1520,0
|
|
20240814,120200,82127637,1520,1520,1520,1520,0
|
|
20240814,120100,82127637,1520,1517,1520,1517,993
|
|
20240814,120000,80619339,1513,1513,1513,1513,0
|
|
20240814,115900,80619339,1513,1513,1513,1513,0
|
|
20240814,115800,80619339,1513,1513,1513,1513,79
|
|
20240814,115700,80499812,1512,1512,1512,1512,7
|
|
20240814,115600,80489228,1516,1516,1516,1516,0
|
|
20240814,115500,80489228,1516,1516,1516,1516,0
|
|
20240814,115400,80489228,1516,1515,1516,1515,434
|
|
20240814,115300,79831361,1516,1516,1516,1516,0
|
|
20240814,115200,79831361,1516,1516,1516,1516,0
|
|
20240814,115100,79831361,1516,1516,1516,1516,0
|
|
20240814,115000,79831361,1516,1516,1516,1516,0
|
|
20240814,114900,79831361,1516,1516,1516,1516,0
|
|
20240814,114800,79831361,1516,1516,1516,1516,0
|
|
20240814,114700,79831361,1516,1516,1516,1516,0
|
|
20240814,114600,79831361,1516,1515,1516,1515,9
|
|
20240814,114500,79817725,1515,1515,1515,1515,0
|
|
20240814,114400,79817725,1515,1515,1515,1515,0
|
|
20240814,114300,79817725,1515,1515,1515,1515,0
|
|
20240814,114200,79817725,1515,1515,1515,1515,0
|
|
20240814,114100,79817725,1515,1515,1515,1515,70
|
|
20240814,114000,79711675,1520,1520,1520,1520,0
|
|
20240814,113900,79711675,1520,1520,1520,1520,0
|
|
20240814,113800,79711675,1520,1520,1520,1520,0
|
|
20240814,113700,79711675,1520,1520,1520,1520,0
|
|
20240814,113600,79711675,1520,1520,1520,1520,0
|
|
20240814,113500,79711675,1520,1520,1520,1520,0
|
|
20240814,113400,79711675,1520,1520,1520,1520,0
|
|
20240814,113300,79711675,1520,1520,1520,1520,0
|
|
20240814,113200,79711675,1520,1520,1520,1520,0
|
|
20240814,113100,79711675,1520,1520,1520,1520,0
|
|
20240814,113000,79711675,1520,1520,1520,1520,0
|
|
20240814,112900,79711675,1520,1520,1520,1520,0
|
|
20240814,112800,79711675,1520,1520,1520,1520,0
|
|
20240814,112700,79711675,1520,1520,1520,1520,0
|
|
20240814,112600,79711675,1520,1520,1520,1520,0
|
|
20240814,112500,79711675,1520,1520,1520,1520,0
|
|
20240814,112400,79711675,1520,1520,1520,1520,0
|
|
20240814,112300,79711675,1520,1520,1520,1520,0
|
|
20240814,112200,79711675,1520,1520,1520,1520,0
|
|
20240814,112100,79711675,1520,1520,1520,1520,0
|
|
20240814,112000,79711675,1520,1520,1520,1520,0
|
|
20240814,111900,79711675,1520,1520,1520,1520,0
|
|
20240814,111800,79711675,1520,1520,1520,1520,0
|
|
20240814,111700,79711675,1520,1520,1520,1520,0
|
|
20240814,111600,79711675,1520,1520,1520,1520,0
|
|
20240814,111500,79711675,1520,1520,1520,1520,0
|
|
20240814,111400,79711675,1520,1520,1520,1520,5
|
|
20240814,111300,79704075,1520,1511,1520,1511,27
|
|
20240814,111200,79663242,1510,1510,1510,1510,0
|
|
20240814,111100,79663242,1510,1510,1510,1510,3
|
|
20240814,111000,79658712,1510,1515,1515,1505,808
|
|
20240814,110900,78440846,1521,1521,1521,1521,6
|
|
20240814,110800,78431720,1524,1524,1524,1524,0
|
|
20240814,110700,78431720,1524,1524,1524,1524,200
|
|
20240814,110600,78126920,1524,1524,1524,1524,6
|
|
20240814,110500,78117776,1521,1524,1524,1521,1121
|
|
20240814,110400,76412732,1525,1523,1525,1523,799
|
|
20240814,110300,75195187,1513,1513,1513,1513,3
|
|
20240814,110200,75190648,1515,1515,1515,1515,102
|
|
20240814,110100,75036118,1516,1516,1516,1516,0
|
|
20240814,110000,75036118,1516,1516,1516,1516,0
|
|
20240814,105900,75036118,1516,1516,1516,1516,0
|
|
20240814,105800,75036118,1516,1516,1516,1516,30
|
|
20240814,105700,74990638,1526,1526,1526,1526,0
|
|
20240814,105600,74990638,1526,1526,1526,1526,10
|
|
20240814,105500,74975378,1526,1526,1526,1526,0
|
|
20240814,105400,74975378,1526,1520,1526,1520,2
|
|
20240814,105300,74972332,1517,1517,1517,1517,0
|
|
20240814,105200,74972332,1517,1517,1517,1517,0
|
|
20240814,105100,74972332,1517,1517,1517,1517,0
|
|
20240814,105000,74972332,1517,1517,1517,1517,0
|
|
20240814,104900,74972332,1517,1517,1517,1517,0
|
|
20240814,104800,74972332,1517,1517,1517,1517,0
|
|
20240814,104700,74972332,1517,1515,1517,1515,2557
|
|
20240814,104600,71095112,1515,1515,1515,1515,0
|
|
20240814,104500,71095112,1515,1509,1515,1509,1249
|
|
20240814,104400,69203777,1514,1509,1514,1509,2675
|
|
20240814,104300,65162232,1510,1510,1510,1510,0
|
|
20240814,104200,65162232,1510,1510,1510,1510,0
|
|
20240814,104100,65162232,1510,1509,1510,1509,352
|
|
20240814,104000,64630844,1509,1504,1509,1504,1785
|
|
20240814,103900,61946199,1507,1507,1507,1507,0
|
|
20240814,103800,61946199,1507,1507,1507,1507,0
|
|
20240814,103700,61946199,1507,1507,1507,1507,0
|
|
20240814,103600,61946199,1507,1507,1507,1507,278
|
|
20240814,103500,61527253,1506,1506,1506,1506,0
|
|
20240814,103400,61527253,1506,1506,1506,1506,1
|
|
20240814,103300,61525747,1509,1509,1509,1509,0
|
|
20240814,103200,61525747,1509,1509,1509,1509,2
|
|
20240814,103100,61522729,1509,1509,1509,1509,0
|
|
20240814,103000,61522729,1509,1509,1509,1509,0
|
|
20240814,102900,61522729,1509,1509,1509,1509,0
|
|
20240814,102800,61522729,1509,1509,1509,1509,0
|
|
20240814,102700,61522729,1509,1509,1509,1509,0
|
|
20240814,102600,61522729,1509,1509,1509,1509,0
|
|
20240814,102500,61522729,1509,1509,1509,1509,0
|
|
20240814,102400,61522729,1509,1509,1509,1509,0
|
|
20240814,102300,61522729,1509,1506,1509,1506,2
|
|
20240814,102200,61519714,1503,1503,1503,1503,0
|
|
20240814,102100,61519714,1503,1504,1504,1503,30
|
|
20240814,102000,61474623,1503,1504,1509,1503,1122
|
|
20240814,101900,59785532,1504,1504,1504,1504,100
|
|
20240814,101800,59635132,1504,1509,1509,1501,8722
|
|
20240814,101700,46515420,1509,1509,1509,1509,36
|
|
20240814,101600,46461096,1509,1504,1509,1504,726
|
|
20240814,101500,45366548,1505,1505,1505,1505,0
|
|
20240814,101400,45366548,1505,1505,1505,1505,1416
|
|
20240814,101300,43235468,1500,1500,1500,1500,0
|
|
20240814,101200,43235468,1500,1500,1500,1500,0
|
|
20240814,101100,43235468,1500,1500,1500,1500,0
|
|
20240814,101000,43235468,1500,1500,1500,1500,0
|
|
20240814,100900,43235468,1500,1501,1501,1500,16
|
|
20240814,100800,43211460,1510,1510,1510,1510,0
|
|
20240814,100700,43211460,1510,1510,1510,1510,0
|
|
20240814,100600,43211460,1510,1510,1510,1510,0
|
|
20240814,100500,43211460,1510,1510,1510,1510,0
|
|
20240814,100400,43211460,1510,1510,1510,1510,0
|
|
20240814,100300,43211460,1510,1510,1510,1510,0
|
|
20240814,100200,43211460,1510,1510,1510,1510,0
|
|
20240814,100100,43211460,1510,1510,1510,1510,20
|
|
20240814,100000,43181260,1510,1510,1510,1510,0
|
|
20240814,095900,43181260,1510,1510,1510,1510,0
|
|
20240814,095800,43181260,1510,1510,1510,1510,56
|
|
20240814,095700,43096700,1510,1510,1510,1510,20
|
|
20240814,095600,43066500,1500,1500,1500,1500,2355
|
|
20240814,095500,39534000,1500,1505,1510,1500,3064
|
|
20240814,095400,34926815,1510,1510,1510,1510,0
|
|
20240814,095300,34926815,1510,1511,1511,1510,2580
|
|
20240814,095200,31031014,1517,1513,1517,1513,20
|
|
20240814,095100,31000678,1520,1520,1520,1520,0
|
|
20240814,095000,31000678,1520,1520,1520,1520,0
|
|
20240814,094900,31000678,1520,1520,1520,1520,0
|
|
20240814,094800,31000678,1520,1520,1520,1520,0
|
|
20240814,094700,31000678,1520,1518,1520,1510,1170
|
|
20240814,094600,29232304,1521,1515,1522,1515,2138
|
|
20240814,094500,25983263,1515,1515,1515,1515,0
|
|
20240814,094400,25983263,1515,1509,1515,1509,99
|
|
20240814,094300,25833285,1505,1509,1509,1505,978
|
|
20240814,094200,24361391,1511,1511,1511,1511,0
|
|
20240814,094100,24361391,1511,1511,1511,1511,0
|
|
20240814,094000,24361391,1511,1511,1511,1511,0
|
|
20240814,093900,24361391,1511,1511,1511,1511,0
|
|
20240814,093800,24361391,1511,1508,1511,1508,2
|
|
20240814,093700,24358372,1515,1515,1515,1515,0
|
|
20240814,093600,24358372,1515,1515,1515,1515,0
|
|
20240814,093500,24358372,1515,1515,1515,1515,0
|
|
20240814,093400,24358372,1515,1515,1515,1515,0
|
|
20240814,093300,24358372,1515,1515,1515,1515,0
|
|
20240814,093200,24358372,1515,1515,1515,1515,0
|
|
20240814,093100,24358372,1515,1515,1515,1515,0
|
|
20240814,093000,24358372,1515,1515,1515,1515,0
|
|
20240814,092900,24358372,1515,1507,1515,1507,20
|
|
20240814,092800,24328120,1516,1516,1516,1516,0
|
|
20240814,092700,24328120,1516,1515,1516,1515,1296
|
|
20240814,092600,22363966,1516,1516,1516,1516,0
|
|
20240814,092500,22363966,1516,1515,1516,1515,210
|
|
20240814,092400,22045814,1500,1500,1500,1500,0
|
|
20240814,092300,22045814,1500,1499,1500,1499,5502
|
|
20240814,092200,13793513,1499,1499,1499,1499,0
|
|
20240814,092100,13793513,1499,1499,1499,1499,0
|
|
20240814,092000,13793513,1499,1499,1499,1499,9
|
|
20240814,091900,13780022,1499,1499,1499,1499,0
|
|
20240814,091800,13780022,1499,1499,1499,1499,0
|
|
20240814,091700,13780022,1499,1499,1499,1499,2
|
|
20240814,091600,13777024,1500,1497,1500,1497,158
|
|
20240814,091500,13540393,1497,1497,1497,1497,0
|
|
20240814,091400,13540393,1497,1497,1497,1497,0
|
|
20240814,091300,13540393,1497,1497,1497,1497,0
|
|
20240814,091200,13540393,1497,1497,1497,1497,0
|
|
20240814,091100,13540393,1497,1497,1497,1497,0
|
|
20240814,091000,13540393,1497,1476,1497,1476,1422
|
|
20240814,090900,11441479,1494,1500,1520,1494,3794
|
|
20240814,090800,5754615,1500,1500,1500,1500,0
|
|
20240814,090700,5754615,1500,1500,1500,1500,100
|
|
20240814,090600,5604615,1500,1500,1500,1500,149
|
|
20240814,090500,5381115,1479,1486,1486,1479,229
|
|
20240814,090400,5041510,1529,1460,1529,1460,3430
|
|
20240814,090300,22185,1479,1479,1479,1479,0
|
|
20240814,090200,22185,1479,1479,1479,1479,5
|
|
20240814,090100,14790,1479,1479,1479,1479,0
|
|
20240814,090000,14790,1479,1479,1479,1479,10
|