659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,195600,123552508,1517,1517,1517,1517,162
|
|
20240816,195500,123552508,1517,1517,1517,1517,0
|
|
20240816,195400,123552508,1517,1517,1517,1517,0
|
|
20240816,195300,123552508,1517,1517,1517,1517,0
|
|
20240816,195200,123552508,1517,1517,1517,1517,0
|
|
20240816,195100,123552508,1517,1517,1517,1517,0
|
|
20240816,195000,123552508,1517,1517,1517,1517,0
|
|
20240816,194900,123552508,1517,1517,1517,1517,0
|
|
20240816,194800,123552508,1517,1517,1517,1517,0
|
|
20240816,194700,123552508,1517,1517,1517,1517,0
|
|
20240816,194600,123552508,1517,1517,1517,1517,0
|
|
20240816,194500,123552508,1517,1517,1517,1517,0
|
|
20240816,194400,123552508,1517,1517,1517,1517,0
|
|
20240816,194300,123552508,1517,1517,1517,1517,0
|
|
20240816,194200,123552508,1517,1517,1517,1517,0
|
|
20240816,194100,123552508,1517,1517,1517,1517,0
|
|
20240816,194000,123552508,1517,1517,1517,1517,0
|
|
20240816,193900,123552508,1517,1517,1517,1517,0
|
|
20240816,193800,123552508,1517,1517,1517,1517,0
|
|
20240816,193700,123552508,1517,1517,1517,1517,0
|
|
20240816,193600,123552508,1517,1517,1517,1517,0
|
|
20240816,193500,123552508,1517,1517,1517,1517,0
|
|
20240816,193400,123552508,1517,1517,1517,1517,0
|
|
20240816,193300,123552508,1517,1517,1517,1517,0
|
|
20240816,193200,123552508,1517,1517,1517,1517,0
|
|
20240816,193100,123552508,1517,1517,1517,1517,0
|
|
20240816,193000,123552508,1517,1517,1517,1517,0
|
|
20240816,192900,123552508,1517,1517,1517,1517,0
|
|
20240816,192800,123552508,1517,1517,1517,1517,0
|
|
20240816,192700,123552508,1517,1517,1517,1517,0
|
|
20240816,192600,123552508,1517,1517,1517,1517,162
|
|
20240816,192500,123552508,1517,1517,1517,1517,0
|
|
20240816,192400,123552508,1517,1517,1517,1517,0
|
|
20240816,192300,123552508,1517,1517,1517,1517,0
|
|
20240816,192200,123552508,1517,1517,1517,1517,0
|
|
20240816,192100,123552508,1517,1517,1517,1517,0
|
|
20240816,192000,123552508,1517,1517,1517,1517,0
|
|
20240816,191900,123552508,1517,1517,1517,1517,0
|
|
20240816,191800,123552508,1517,1517,1517,1517,0
|
|
20240816,191700,123552508,1517,1517,1517,1517,0
|
|
20240816,191600,123552508,1517,1517,1517,1517,0
|
|
20240816,191500,123552508,1517,1517,1517,1517,0
|
|
20240816,191400,123552508,1517,1517,1517,1517,0
|
|
20240816,191300,123552508,1517,1517,1517,1517,0
|
|
20240816,191200,123552508,1517,1517,1517,1517,0
|
|
20240816,191100,123552508,1517,1517,1517,1517,0
|
|
20240816,191000,123552508,1517,1517,1517,1517,0
|
|
20240816,190900,123552508,1517,1517,1517,1517,0
|
|
20240816,190800,123552508,1517,1517,1517,1517,0
|
|
20240816,190700,123552508,1517,1517,1517,1517,0
|
|
20240816,190600,123552508,1517,1517,1517,1517,0
|
|
20240816,190500,123552508,1517,1517,1517,1517,0
|
|
20240816,190400,123552508,1517,1517,1517,1517,0
|
|
20240816,190300,123552508,1517,1517,1517,1517,0
|
|
20240816,190200,123552508,1517,1517,1517,1517,0
|
|
20240816,190100,123552508,1517,1517,1517,1517,0
|
|
20240816,190000,123552508,1517,1517,1517,1517,0
|
|
20240816,185900,123552508,1517,1517,1517,1517,0
|
|
20240816,185800,123552508,1517,1517,1517,1517,0
|
|
20240816,185700,123552508,1517,1517,1517,1517,0
|
|
20240816,185600,123552508,1517,1517,1517,1517,162
|
|
20240816,185500,123552508,1517,1517,1517,1517,0
|
|
20240816,185400,123552508,1517,1517,1517,1517,0
|
|
20240816,185300,123552508,1517,1517,1517,1517,0
|
|
20240816,185200,123552508,1517,1517,1517,1517,0
|
|
20240816,185100,123552508,1517,1517,1517,1517,0
|
|
20240816,185000,123552508,1517,1517,1517,1517,0
|
|
20240816,184900,123552508,1517,1517,1517,1517,0
|
|
20240816,184800,123552508,1517,1517,1517,1517,0
|
|
20240816,184700,123552508,1517,1517,1517,1517,0
|
|
20240816,184600,123552508,1517,1517,1517,1517,0
|
|
20240816,184500,123552508,1517,1517,1517,1517,0
|
|
20240816,184400,123552508,1517,1517,1517,1517,0
|
|
20240816,184300,123552508,1517,1517,1517,1517,0
|
|
20240816,184200,123552508,1517,1517,1517,1517,0
|
|
20240816,184100,123552508,1517,1517,1517,1517,0
|
|
20240816,184000,123552508,1517,1517,1517,1517,0
|
|
20240816,183900,123552508,1517,1517,1517,1517,0
|
|
20240816,183800,123552508,1517,1517,1517,1517,0
|
|
20240816,183700,123552508,1517,1517,1517,1517,0
|
|
20240816,183600,123552508,1517,1517,1517,1517,0
|
|
20240816,183500,123552508,1517,1517,1517,1517,0
|
|
20240816,183400,123552508,1517,1517,1517,1517,0
|
|
20240816,183300,123552508,1517,1517,1517,1517,0
|
|
20240816,183200,123552508,1517,1517,1517,1517,0
|
|
20240816,183100,123552508,1517,1517,1517,1517,0
|
|
20240816,183000,123552508,1517,1517,1517,1517,0
|
|
20240816,182900,123552508,1517,1517,1517,1517,0
|
|
20240816,182800,123552508,1517,1517,1517,1517,0
|
|
20240816,182700,123552508,1517,1517,1517,1517,0
|
|
20240816,182600,123552508,1517,1517,1517,1517,162
|
|
20240816,182500,123552508,1517,1517,1517,1517,0
|
|
20240816,182400,123552508,1517,1517,1517,1517,0
|
|
20240816,182300,123552508,1517,1517,1517,1517,0
|
|
20240816,182200,123552508,1517,1517,1517,1517,0
|
|
20240816,182100,123552508,1517,1517,1517,1517,0
|
|
20240816,182000,123552508,1517,1517,1517,1517,0
|
|
20240816,181900,123552508,1517,1517,1517,1517,0
|
|
20240816,181800,123552508,1517,1517,1517,1517,0
|
|
20240816,181700,123552508,1517,1517,1517,1517,0
|
|
20240816,181600,123552508,1517,1517,1517,1517,0
|
|
20240816,181500,123552508,1517,1517,1517,1517,0
|
|
20240816,181400,123552508,1517,1517,1517,1517,0
|
|
20240816,181300,123552508,1517,1517,1517,1517,0
|
|
20240816,181200,123552508,1517,1517,1517,1517,0
|
|
20240816,181100,123552508,1517,1517,1517,1517,0
|
|
20240816,181000,123552508,1517,1517,1517,1517,0
|
|
20240816,180900,123552508,1517,1517,1517,1517,0
|
|
20240816,180800,123552508,1517,1517,1517,1517,0
|
|
20240816,180700,123552508,1517,1517,1517,1517,0
|
|
20240816,180600,123552508,1517,1517,1517,1517,0
|
|
20240816,180500,123552508,1517,1517,1517,1517,0
|
|
20240816,180400,123552508,1517,1517,1517,1517,0
|
|
20240816,180300,123552508,1517,1517,1517,1517,0
|
|
20240816,180200,123552508,1517,1517,1517,1517,0
|
|
20240816,180100,123552508,1517,1517,1517,1517,0
|
|
20240816,180000,123552508,1517,1517,1517,1517,0
|
|
20240816,175900,123552508,1517,1517,1517,1517,0
|
|
20240816,175800,123552508,1517,1517,1517,1517,0
|
|
20240816,175700,123552508,1517,1517,1517,1517,0
|
|
20240816,175600,123552508,1517,1517,1517,1517,162
|
|
20240816,175500,123552508,1517,1517,1517,1517,0
|
|
20240816,175400,123552508,1517,1517,1517,1517,0
|
|
20240816,175300,123552508,1517,1517,1517,1517,0
|
|
20240816,175200,123552508,1517,1517,1517,1517,0
|
|
20240816,175100,123552508,1517,1517,1517,1517,0
|
|
20240816,175000,123552508,1517,1517,1517,1517,0
|
|
20240816,174900,123552508,1517,1517,1517,1517,0
|
|
20240816,174800,123552508,1517,1517,1517,1517,0
|
|
20240816,174700,123552508,1517,1517,1517,1517,0
|
|
20240816,174600,123552508,1517,1517,1517,1517,0
|
|
20240816,174500,123552508,1517,1517,1517,1517,0
|
|
20240816,174400,123552508,1517,1517,1517,1517,0
|
|
20240816,174300,123552508,1517,1517,1517,1517,0
|
|
20240816,174200,123552508,1517,1517,1517,1517,0
|
|
20240816,174100,123552508,1517,1517,1517,1517,0
|
|
20240816,174000,123552508,1517,1517,1517,1517,0
|
|
20240816,173900,123552508,1517,1517,1517,1517,0
|
|
20240816,173800,123552508,1517,1517,1517,1517,0
|
|
20240816,173700,123552508,1517,1517,1517,1517,0
|
|
20240816,173600,123552508,1517,1517,1517,1517,0
|
|
20240816,173500,123552508,1517,1517,1517,1517,0
|
|
20240816,173400,123552508,1517,1517,1517,1517,0
|
|
20240816,173300,123552508,1517,1517,1517,1517,0
|
|
20240816,173200,123552508,1517,1517,1517,1517,0
|
|
20240816,173100,123552508,1517,1517,1517,1517,0
|
|
20240816,173000,123552508,1517,1517,1517,1517,0
|
|
20240816,172900,123552508,1517,1517,1517,1517,0
|
|
20240816,172800,123552508,1517,1517,1517,1517,0
|
|
20240816,172700,123552508,1517,1517,1517,1517,0
|
|
20240816,172600,123552508,1517,1517,1517,1517,162
|
|
20240816,172500,123552508,1517,1517,1517,1517,0
|
|
20240816,172400,123552508,1517,1517,1517,1517,0
|
|
20240816,172300,123552508,1517,1517,1517,1517,0
|
|
20240816,172200,123552508,1517,1517,1517,1517,0
|
|
20240816,172100,123552508,1517,1517,1517,1517,0
|
|
20240816,172000,123552508,1517,1517,1517,1517,0
|
|
20240816,171900,123552508,1517,1517,1517,1517,0
|
|
20240816,171800,123552508,1517,1517,1517,1517,0
|
|
20240816,171700,123552508,1517,1517,1517,1517,0
|
|
20240816,171600,123552508,1517,1517,1517,1517,0
|
|
20240816,171500,123552508,1517,1517,1517,1517,0
|
|
20240816,171400,123552508,1517,1517,1517,1517,0
|
|
20240816,171300,123552508,1517,1517,1517,1517,0
|
|
20240816,171200,123552508,1517,1517,1517,1517,0
|
|
20240816,171100,123552508,1517,1517,1517,1517,0
|
|
20240816,171000,123552508,1517,1517,1517,1517,0
|
|
20240816,170900,123552508,1517,1517,1517,1517,0
|
|
20240816,170800,123552508,1517,1517,1517,1517,0
|
|
20240816,170700,123552508,1517,1517,1517,1517,0
|
|
20240816,170600,123552508,1517,1517,1517,1517,0
|
|
20240816,170500,123552508,1517,1517,1517,1517,0
|
|
20240816,170400,123552508,1517,1517,1517,1517,0
|
|
20240816,170300,123552508,1517,1517,1517,1517,0
|
|
20240816,170200,123552508,1517,1517,1517,1517,0
|
|
20240816,170100,123552508,1517,1517,1517,1517,0
|
|
20240816,170000,123552508,1517,1517,1517,1517,0
|
|
20240816,165900,123552508,1517,1517,1517,1517,0
|
|
20240816,165800,123552508,1517,1517,1517,1517,0
|
|
20240816,165700,123552508,1517,1517,1517,1517,0
|
|
20240816,165600,123552508,1517,1517,1517,1517,162
|
|
20240816,165500,123552508,1517,1517,1517,1517,0
|
|
20240816,165400,123552508,1517,1517,1517,1517,0
|
|
20240816,165300,123552508,1517,1517,1517,1517,0
|
|
20240816,165200,123552508,1517,1517,1517,1517,0
|
|
20240816,165100,123552508,1517,1517,1517,1517,0
|
|
20240816,165000,123552508,1517,1517,1517,1517,0
|
|
20240816,164900,123552508,1517,1517,1517,1517,0
|
|
20240816,164800,123552508,1517,1517,1517,1517,0
|
|
20240816,164700,123552508,1517,1517,1517,1517,0
|
|
20240816,164600,123552508,1517,1517,1517,1517,0
|
|
20240816,164500,123552508,1517,1517,1517,1517,0
|
|
20240816,164400,123552508,1517,1517,1517,1517,0
|
|
20240816,164300,123552508,1517,1517,1517,1517,0
|
|
20240816,164200,123552508,1517,1517,1517,1517,0
|
|
20240816,164100,123552508,1517,1517,1517,1517,0
|
|
20240816,164000,123552508,1517,1517,1517,1517,0
|
|
20240816,163900,123552508,1517,1517,1517,1517,0
|
|
20240816,163800,123552508,1517,1517,1517,1517,0
|
|
20240816,163700,123552508,1517,1517,1517,1517,0
|
|
20240816,163600,123552508,1517,1517,1517,1517,0
|
|
20240816,163500,123552508,1517,1517,1517,1517,0
|
|
20240816,163400,123552508,1517,1517,1517,1517,0
|
|
20240816,163300,123552508,1517,1517,1517,1517,0
|
|
20240816,163200,123552508,1517,1517,1517,1517,0
|
|
20240816,163100,123552508,1517,1517,1517,1517,0
|
|
20240816,163000,123552508,1517,1517,1517,1517,0
|
|
20240816,162900,123552508,1517,1517,1517,1517,0
|
|
20240816,162800,123552508,1517,1517,1517,1517,0
|
|
20240816,162700,123552508,1517,1517,1517,1517,0
|
|
20240816,162600,123552508,1517,1517,1517,1517,162
|
|
20240816,162500,123552508,1517,1517,1517,1517,0
|
|
20240816,162400,123552508,1517,1517,1517,1517,0
|
|
20240816,162300,123552508,1517,1517,1517,1517,0
|
|
20240816,162200,123552508,1517,1517,1517,1517,0
|
|
20240816,162100,123552508,1517,1517,1517,1517,0
|
|
20240816,162000,123552508,1517,1517,1517,1517,0
|
|
20240816,161900,123552508,1517,1517,1517,1517,0
|
|
20240816,161800,123552508,1517,1517,1517,1517,0
|
|
20240816,161700,123552508,1517,1517,1517,1517,0
|
|
20240816,161600,123552508,1517,1517,1517,1517,0
|
|
20240816,161500,123552508,1517,1517,1517,1517,0
|
|
20240816,161400,123552508,1517,1517,1517,1517,0
|
|
20240816,161300,123552508,1517,1517,1517,1517,0
|
|
20240816,161200,123552508,1517,1517,1517,1517,0
|
|
20240816,161100,123552508,1517,1517,1517,1517,0
|
|
20240816,161000,123552508,1517,1517,1517,1517,0
|
|
20240816,160900,123552508,1517,1517,1517,1517,0
|
|
20240816,160800,123552508,1517,1517,1517,1517,0
|
|
20240816,160700,123552508,1517,1517,1517,1517,0
|
|
20240816,160600,123552508,1517,1517,1517,1517,0
|
|
20240816,160500,123552508,1517,1517,1517,1517,0
|
|
20240816,160400,123552508,1517,1517,1517,1517,0
|
|
20240816,160300,123552508,1517,1517,1517,1517,0
|
|
20240816,160200,123552508,1517,1517,1517,1517,0
|
|
20240816,160100,123552508,1517,1517,1517,1517,0
|
|
20240816,160000,123552508,1517,1517,1517,1517,0
|
|
20240816,155900,123552508,1517,1517,1517,1517,0
|
|
20240816,155800,123552508,1517,1517,1517,1517,0
|
|
20240816,155700,123552508,1517,1517,1517,1517,0
|
|
20240816,155600,123552508,1517,1517,1517,1517,162
|
|
20240816,155500,123552508,1517,1517,1517,1517,0
|
|
20240816,155400,123552508,1517,1517,1517,1517,0
|
|
20240816,155300,123552508,1517,1517,1517,1517,0
|
|
20240816,155200,123552508,1517,1517,1517,1517,0
|
|
20240816,155100,123552508,1517,1517,1517,1517,0
|
|
20240816,155000,123552508,1517,1517,1517,1517,0
|
|
20240816,154900,123552508,1517,1517,1517,1517,0
|
|
20240816,154800,123552508,1517,1517,1517,1517,0
|
|
20240816,154700,123552508,1517,1517,1517,1517,0
|
|
20240816,154600,123552508,1517,1517,1517,1517,0
|
|
20240816,154500,123552508,1517,1517,1517,1517,0
|
|
20240816,154400,123552508,1517,1517,1517,1517,0
|
|
20240816,154300,123552508,1517,1517,1517,1517,0
|
|
20240816,154200,123552508,1517,1517,1517,1517,0
|
|
20240816,154100,123552508,1517,1517,1517,1517,0
|
|
20240816,154000,123552508,1517,1517,1517,1517,0
|
|
20240816,153900,123552508,1517,1517,1517,1517,0
|
|
20240816,153800,123552508,1517,1517,1517,1517,0
|
|
20240816,153700,123552508,1517,1517,1517,1517,0
|
|
20240816,153600,123552508,1517,1517,1517,1517,0
|
|
20240816,153500,123552508,1517,1517,1517,1517,0
|
|
20240816,153400,123552508,1517,1517,1517,1517,0
|
|
20240816,153300,123552508,1517,1517,1517,1517,0
|
|
20240816,153200,123552508,1517,1517,1517,1517,0
|
|
20240816,153100,123552508,1517,1517,1517,1517,0
|
|
20240816,153000,123552508,1517,1517,1517,1517,162
|
|
20240816,152900,123306754,1518,1518,1518,1518,0
|
|
20240816,152800,123306754,1518,1518,1518,1518,0
|
|
20240816,152700,123306754,1518,1518,1518,1518,0
|
|
20240816,152600,123306754,1518,1518,1518,1518,0
|
|
20240816,152500,123306754,1518,1518,1518,1518,0
|
|
20240816,152400,123306754,1518,1518,1518,1518,0
|
|
20240816,152300,123306754,1518,1518,1518,1518,0
|
|
20240816,152200,123306754,1518,1518,1518,1518,0
|
|
20240816,152100,123306754,1518,1518,1518,1518,0
|
|
20240816,152000,123306754,1518,1518,1518,1518,0
|
|
20240816,151900,123306754,1518,1518,1518,1518,2211
|
|
20240816,151800,119950456,1519,1519,1519,1519,0
|
|
20240816,151700,119950456,1519,1519,1519,1519,0
|
|
20240816,151600,119950456,1519,1519,1519,1519,0
|
|
20240816,151500,119950456,1519,1519,1519,1519,10
|
|
20240816,151400,119935266,1519,1519,1519,1519,7
|
|
20240816,151300,119924633,1519,1519,1519,1519,0
|
|
20240816,151200,119924633,1519,1519,1519,1519,0
|
|
20240816,151100,119924633,1519,1519,1519,1519,0
|
|
20240816,151000,119924633,1519,1519,1519,1519,0
|
|
20240816,150900,119924633,1519,1519,1519,1519,0
|
|
20240816,150800,119924633,1519,1519,1519,1519,0
|
|
20240816,150700,119924633,1519,1519,1519,1519,7
|
|
20240816,150600,119914000,1519,1519,1519,1519,0
|
|
20240816,150500,119914000,1519,1519,1519,1519,27
|
|
20240816,150400,119872987,1519,1519,1519,1519,0
|
|
20240816,150300,119872987,1519,1519,1519,1519,0
|
|
20240816,150200,119872987,1519,1519,1519,1519,0
|
|
20240816,150100,119872987,1519,1519,1519,1519,0
|
|
20240816,150000,119872987,1519,1519,1519,1519,0
|
|
20240816,145900,119872987,1519,1519,1519,1519,0
|
|
20240816,145800,119872987,1519,1519,1519,1519,0
|
|
20240816,145700,119872987,1519,1519,1519,1519,0
|
|
20240816,145600,119872987,1519,1519,1519,1519,0
|
|
20240816,145500,119872987,1519,1519,1519,1519,20
|
|
20240816,145400,119842607,1518,1518,1518,1518,18
|
|
20240816,145300,119815283,1519,1519,1519,1519,0
|
|
20240816,145200,119815283,1519,1519,1519,1519,0
|
|
20240816,145100,119815283,1519,1519,1519,1519,0
|
|
20240816,145000,119815283,1519,1519,1519,1519,0
|
|
20240816,144900,119815283,1519,1519,1519,1519,0
|
|
20240816,144800,119815283,1519,1519,1519,1519,0
|
|
20240816,144700,119815283,1519,1519,1519,1519,0
|
|
20240816,144600,119815283,1519,1519,1519,1519,0
|
|
20240816,144500,119815283,1519,1519,1519,1519,0
|
|
20240816,144400,119815283,1519,1519,1519,1519,0
|
|
20240816,144300,119815283,1519,1519,1519,1519,0
|
|
20240816,144200,119815283,1519,1519,1519,1519,0
|
|
20240816,144100,119815283,1519,1519,1519,1519,0
|
|
20240816,144000,119815283,1519,1519,1519,1519,0
|
|
20240816,143900,119815283,1519,1519,1519,1519,0
|
|
20240816,143800,119815283,1519,1519,1519,1519,0
|
|
20240816,143700,119815283,1519,1519,1519,1519,0
|
|
20240816,143600,119815283,1519,1519,1519,1519,0
|
|
20240816,143500,119815283,1519,1519,1519,1519,0
|
|
20240816,143400,119815283,1519,1519,1519,1519,0
|
|
20240816,143300,119815283,1519,1519,1519,1519,0
|
|
20240816,143200,119815283,1519,1519,1519,1519,0
|
|
20240816,143100,119815283,1519,1519,1519,1519,10
|
|
20240816,143000,119800093,1519,1519,1519,1519,0
|
|
20240816,142900,119800093,1519,1519,1519,1519,0
|
|
20240816,142800,119800093,1519,1519,1519,1519,0
|
|
20240816,142700,119800093,1519,1524,1524,1519,40
|
|
20240816,142600,119739317,1525,1523,1533,1523,4034
|
|
20240816,142500,113587260,1530,1530,1530,1530,0
|
|
20240816,142400,113587260,1530,1519,1530,1519,1032
|
|
20240816,142300,112017528,1518,1518,1518,1518,0
|
|
20240816,142200,112017528,1518,1512,1518,1512,7797
|
|
20240816,142100,100199428,1512,1512,1512,1512,0
|
|
20240816,142000,100199428,1512,1512,1512,1512,0
|
|
20240816,141900,100199428,1512,1512,1512,1512,0
|
|
20240816,141800,100199428,1512,1512,1512,1512,0
|
|
20240816,141700,100199428,1512,1512,1512,1512,0
|
|
20240816,141600,100199428,1512,1512,1512,1512,0
|
|
20240816,141500,100199428,1512,1512,1512,1512,0
|
|
20240816,141400,100199428,1512,1512,1512,1512,0
|
|
20240816,141300,100199428,1512,1512,1512,1512,0
|
|
20240816,141200,100199428,1512,1512,1512,1512,0
|
|
20240816,141100,100199428,1512,1512,1512,1512,53
|
|
20240816,141000,100119292,1512,1512,1512,1512,0
|
|
20240816,140900,100119292,1512,1512,1512,1512,0
|
|
20240816,140800,100119292,1512,1512,1512,1512,0
|
|
20240816,140700,100119292,1512,1512,1512,1512,0
|
|
20240816,140600,100119292,1512,1512,1512,1512,0
|
|
20240816,140500,100119292,1512,1512,1512,1512,0
|
|
20240816,140400,100119292,1512,1512,1512,1512,0
|
|
20240816,140300,100119292,1512,1512,1512,1512,0
|
|
20240816,140200,100119292,1512,1512,1512,1512,0
|
|
20240816,140100,100119292,1512,1512,1512,1512,0
|
|
20240816,140000,100119292,1512,1512,1512,1512,0
|
|
20240816,135900,100119292,1512,1512,1512,1512,0
|
|
20240816,135800,100119292,1512,1512,1512,1512,0
|
|
20240816,135700,100119292,1512,1512,1512,1512,0
|
|
20240816,135600,100119292,1512,1512,1512,1512,100
|
|
20240816,135500,99968092,1512,1512,1512,1512,0
|
|
20240816,135400,99968092,1512,1510,1512,1510,1130
|
|
20240816,135300,98260562,1510,1510,1510,1510,0
|
|
20240816,135200,98260562,1510,1510,1510,1510,0
|
|
20240816,135100,98260562,1510,1510,1510,1510,0
|
|
20240816,135000,98260562,1510,1510,1510,1510,0
|
|
20240816,134900,98260562,1510,1510,1510,1510,0
|
|
20240816,134800,98260562,1510,1510,1510,1510,0
|
|
20240816,134700,98260562,1510,1509,1510,1509,242
|
|
20240816,134600,97895360,1509,1509,1509,1509,0
|
|
20240816,134500,97895360,1509,1509,1509,1509,0
|
|
20240816,134400,97895360,1509,1509,1509,1509,0
|
|
20240816,134300,97895360,1509,1509,1509,1509,0
|
|
20240816,134200,97895360,1509,1509,1509,1509,1
|
|
20240816,134100,97893851,1509,1509,1509,1509,0
|
|
20240816,134000,97893851,1509,1509,1509,1509,0
|
|
20240816,133900,97893851,1509,1509,1509,1509,0
|
|
20240816,133800,97893851,1509,1509,1509,1509,16
|
|
20240816,133700,97869707,1507,1507,1507,1507,0
|
|
20240816,133600,97869707,1507,1507,1507,1507,0
|
|
20240816,133500,97869707,1507,1507,1507,1507,0
|
|
20240816,133400,97869707,1507,1507,1507,1507,0
|
|
20240816,133300,97869707,1507,1507,1507,1507,0
|
|
20240816,133200,97869707,1507,1507,1507,1507,217
|
|
20240816,133100,97542688,1509,1509,1509,1509,0
|
|
20240816,133000,97542688,1509,1509,1509,1509,0
|
|
20240816,132900,97542688,1509,1509,1509,1509,0
|
|
20240816,132800,97542688,1509,1509,1509,1509,0
|
|
20240816,132700,97542688,1509,1509,1509,1509,0
|
|
20240816,132600,97542688,1509,1509,1509,1509,0
|
|
20240816,132500,97542688,1509,1509,1509,1509,0
|
|
20240816,132400,97542688,1509,1509,1509,1509,0
|
|
20240816,132300,97542688,1509,1509,1509,1509,0
|
|
20240816,132200,97542688,1509,1509,1509,1509,0
|
|
20240816,132100,97542688,1509,1509,1509,1509,0
|
|
20240816,132000,97542688,1509,1509,1509,1509,0
|
|
20240816,131900,97542688,1509,1509,1509,1509,0
|
|
20240816,131800,97542688,1509,1509,1509,1509,1
|
|
20240816,131700,97541179,1509,1509,1509,1509,7
|
|
20240816,131600,97530616,1509,1509,1509,1509,0
|
|
20240816,131500,97530616,1509,1509,1509,1509,0
|
|
20240816,131400,97530616,1509,1509,1509,1509,0
|
|
20240816,131300,97530616,1509,1509,1509,1509,0
|
|
20240816,131200,97530616,1509,1509,1509,1509,10
|
|
20240816,131100,97515526,1510,1510,1510,1510,0
|
|
20240816,131000,97515526,1510,1510,1510,1510,0
|
|
20240816,130900,97515526,1510,1510,1510,1510,0
|
|
20240816,130800,97515526,1510,1510,1510,1510,0
|
|
20240816,130700,97515526,1510,1510,1510,1510,0
|
|
20240816,130600,97515526,1510,1510,1510,1510,0
|
|
20240816,130500,97515526,1510,1510,1510,1510,0
|
|
20240816,130400,97515526,1510,1510,1510,1510,0
|
|
20240816,130300,97515526,1510,1510,1510,1510,0
|
|
20240816,130200,97515526,1510,1510,1510,1510,0
|
|
20240816,130100,97515526,1510,1510,1510,1510,0
|
|
20240816,130000,97515526,1510,1510,1510,1510,0
|
|
20240816,125900,97515526,1510,1510,1510,1510,0
|
|
20240816,125800,97515526,1510,1510,1510,1510,0
|
|
20240816,125700,97515526,1510,1510,1510,1510,0
|
|
20240816,125600,97515526,1510,1510,1510,1510,0
|
|
20240816,125500,97515526,1510,1510,1510,1510,0
|
|
20240816,125400,97515526,1510,1510,1510,1510,0
|
|
20240816,125300,97515526,1510,1510,1510,1510,0
|
|
20240816,125200,97515526,1510,1510,1510,1510,0
|
|
20240816,125100,97515526,1510,1510,1510,1510,0
|
|
20240816,125000,97515526,1510,1510,1510,1510,0
|
|
20240816,124900,97515526,1510,1510,1510,1510,0
|
|
20240816,124800,97515526,1510,1510,1510,1510,0
|
|
20240816,124700,97515526,1510,1510,1510,1510,0
|
|
20240816,124600,97515526,1510,1510,1510,1510,0
|
|
20240816,124500,97515526,1510,1510,1510,1510,0
|
|
20240816,124400,97515526,1510,1510,1510,1510,0
|
|
20240816,124300,97515526,1510,1510,1510,1510,0
|
|
20240816,124200,97515526,1510,1510,1510,1510,0
|
|
20240816,124100,97515526,1510,1510,1510,1510,0
|
|
20240816,124000,97515526,1510,1510,1510,1510,0
|
|
20240816,123900,97515526,1510,1510,1510,1510,0
|
|
20240816,123800,97515526,1510,1510,1510,1510,0
|
|
20240816,123700,97515526,1510,1510,1510,1510,0
|
|
20240816,123600,97515526,1510,1510,1510,1510,0
|
|
20240816,123500,97515526,1510,1510,1510,1510,0
|
|
20240816,123400,97515526,1510,1510,1510,1510,0
|
|
20240816,123300,97515526,1510,1510,1510,1510,0
|
|
20240816,123200,97515526,1510,1510,1510,1510,0
|
|
20240816,123100,97515526,1510,1510,1510,1510,0
|
|
20240816,123000,97515526,1510,1510,1510,1510,0
|
|
20240816,122900,97515526,1510,1510,1510,1510,0
|
|
20240816,122800,97515526,1510,1510,1510,1510,9
|
|
20240816,122700,97501936,1510,1510,1510,1510,16
|
|
20240816,122600,97477776,1512,1514,1514,1512,105
|
|
20240816,122500,97318912,1515,1515,1515,1515,0
|
|
20240816,122400,97318912,1515,1515,1515,1515,0
|
|
20240816,122300,97318912,1515,1515,1515,1515,0
|
|
20240816,122200,97318912,1515,1515,1515,1515,0
|
|
20240816,122100,97318912,1515,1515,1515,1515,0
|
|
20240816,122000,97318912,1515,1515,1515,1515,9
|
|
20240816,121900,97305277,1515,1515,1515,1515,0
|
|
20240816,121800,97305277,1515,1515,1515,1515,0
|
|
20240816,121700,97305277,1515,1515,1515,1515,1
|
|
20240816,121600,97303762,1515,1515,1515,1515,0
|
|
20240816,121500,97303762,1515,1515,1515,1515,0
|
|
20240816,121400,97303762,1515,1515,1515,1515,0
|
|
20240816,121300,97303762,1515,1515,1515,1515,0
|
|
20240816,121200,97303762,1515,1515,1515,1515,0
|
|
20240816,121100,97303762,1515,1515,1515,1515,0
|
|
20240816,121000,97303762,1515,1515,1515,1515,0
|
|
20240816,120900,97303762,1515,1515,1515,1515,0
|
|
20240816,120800,97303762,1515,1515,1515,1515,0
|
|
20240816,120700,97303762,1515,1515,1515,1515,33
|
|
20240816,120600,97253767,1516,1516,1516,1516,0
|
|
20240816,120500,97253767,1516,1516,1516,1516,0
|
|
20240816,120400,97253767,1516,1516,1516,1516,39
|
|
20240816,120300,97194643,1515,1515,1515,1515,0
|
|
20240816,120200,97194643,1515,1515,1515,1515,0
|
|
20240816,120100,97194643,1515,1515,1515,1515,1000
|
|
20240816,120000,95679643,1515,1515,1515,1515,160
|
|
20240816,115900,95437243,1514,1514,1514,1514,0
|
|
20240816,115800,95437243,1514,1514,1514,1514,200
|
|
20240816,115700,95134443,1514,1514,1514,1514,24
|
|
20240816,115600,95098107,1514,1515,1515,1514,3548
|
|
20240816,115500,89723070,1517,1517,1517,1517,33
|
|
20240816,115400,89673009,1515,1515,1515,1515,677
|
|
20240816,115300,88647354,1517,1517,1517,1517,0
|
|
20240816,115200,88647354,1517,1517,1517,1517,0
|
|
20240816,115100,88647354,1517,1517,1517,1517,0
|
|
20240816,115000,88647354,1517,1517,1517,1517,0
|
|
20240816,114900,88647354,1517,1517,1517,1517,100
|
|
20240816,114800,88495654,1515,1515,1515,1515,0
|
|
20240816,114700,88495654,1515,1515,1515,1515,0
|
|
20240816,114600,88495654,1515,1515,1515,1515,0
|
|
20240816,114500,88495654,1515,1515,1515,1515,0
|
|
20240816,114400,88495654,1515,1515,1515,1515,0
|
|
20240816,114300,88495654,1515,1515,1515,1515,0
|
|
20240816,114200,88495654,1515,1515,1515,1515,0
|
|
20240816,114100,88495654,1515,1515,1515,1515,0
|
|
20240816,114000,88495654,1515,1515,1515,1515,0
|
|
20240816,113900,88495654,1515,1516,1516,1515,20
|
|
20240816,113800,88465348,1517,1517,1517,1517,0
|
|
20240816,113700,88465348,1517,1517,1517,1517,0
|
|
20240816,113600,88465348,1517,1517,1517,1517,0
|
|
20240816,113500,88465348,1517,1517,1517,1517,0
|
|
20240816,113400,88465348,1517,1517,1517,1517,0
|
|
20240816,113300,88465348,1517,1517,1517,1517,0
|
|
20240816,113200,88465348,1517,1517,1517,1517,0
|
|
20240816,113100,88465348,1517,1517,1517,1517,0
|
|
20240816,113000,88465348,1517,1517,1517,1517,0
|
|
20240816,112900,88465348,1517,1517,1517,1517,0
|
|
20240816,112800,88465348,1517,1517,1517,1517,0
|
|
20240816,112700,88465348,1517,1517,1517,1517,0
|
|
20240816,112600,88465348,1517,1517,1517,1517,100
|
|
20240816,112500,88313648,1518,1518,1518,1518,0
|
|
20240816,112400,88313648,1518,1518,1518,1518,0
|
|
20240816,112300,88313648,1518,1518,1518,1518,0
|
|
20240816,112200,88313648,1518,1518,1518,1518,0
|
|
20240816,112100,88313648,1518,1518,1518,1518,0
|
|
20240816,112000,88313648,1518,1518,1518,1518,0
|
|
20240816,111900,88313648,1518,1518,1518,1518,0
|
|
20240816,111800,88313648,1518,1518,1518,1518,0
|
|
20240816,111700,88313648,1518,1518,1518,1518,0
|
|
20240816,111600,88313648,1518,1518,1518,1518,0
|
|
20240816,111500,88313648,1518,1518,1518,1518,0
|
|
20240816,111400,88313648,1518,1518,1518,1518,0
|
|
20240816,111300,88313648,1518,1518,1518,1518,0
|
|
20240816,111200,88313648,1518,1518,1518,1518,0
|
|
20240816,111100,88313648,1518,1518,1518,1518,22
|
|
20240816,111000,88280252,1518,1518,1518,1518,0
|
|
20240816,110900,88280252,1518,1517,1518,1517,189
|
|
20240816,110800,87993503,1515,1515,1515,1515,0
|
|
20240816,110700,87993503,1515,1515,1515,1515,0
|
|
20240816,110600,87993503,1515,1515,1515,1515,0
|
|
20240816,110500,87993503,1515,1517,1517,1515,1702
|
|
20240816,110400,85413408,1519,1519,1519,1519,0
|
|
20240816,110300,85413408,1519,1519,1519,1519,0
|
|
20240816,110200,85413408,1519,1519,1519,1519,0
|
|
20240816,110100,85413408,1519,1518,1519,1518,360
|
|
20240816,110000,84866849,1518,1518,1518,1518,0
|
|
20240816,105900,84866849,1518,1518,1518,1518,28
|
|
20240816,105800,84824345,1518,1518,1518,1518,0
|
|
20240816,105700,84824345,1518,1518,1518,1518,0
|
|
20240816,105600,84824345,1518,1518,1518,1518,0
|
|
20240816,105500,84824345,1518,1518,1518,1518,0
|
|
20240816,105400,84824345,1518,1518,1518,1518,0
|
|
20240816,105300,84824345,1518,1518,1518,1518,0
|
|
20240816,105200,84824345,1518,1518,1518,1518,0
|
|
20240816,105100,84824345,1518,1518,1518,1518,0
|
|
20240816,105000,84824345,1518,1518,1518,1518,0
|
|
20240816,104900,84824345,1518,1518,1518,1518,0
|
|
20240816,104800,84824345,1518,1518,1518,1518,0
|
|
20240816,104700,84824345,1518,1518,1518,1518,0
|
|
20240816,104600,84824345,1518,1518,1518,1518,0
|
|
20240816,104500,84824345,1518,1518,1518,1518,0
|
|
20240816,104400,84824345,1518,1518,1518,1518,0
|
|
20240816,104300,84824345,1518,1518,1518,1518,0
|
|
20240816,104200,84824345,1518,1516,1518,1516,951
|
|
20240816,104100,83382357,1515,1515,1515,1515,0
|
|
20240816,104000,83382357,1515,1515,1515,1515,0
|
|
20240816,103900,83382357,1515,1515,1515,1515,0
|
|
20240816,103800,83382357,1515,1516,1516,1515,2324
|
|
20240816,103700,79861496,1518,1518,1518,1518,0
|
|
20240816,103600,79861496,1518,1518,1518,1518,0
|
|
20240816,103500,79861496,1518,1519,1519,1518,103
|
|
20240816,103400,79705132,1520,1520,1520,1520,0
|
|
20240816,103300,79705132,1520,1519,1520,1519,2
|
|
20240816,103200,79702093,1519,1519,1519,1519,0
|
|
20240816,103100,79702093,1519,1519,1519,1519,0
|
|
20240816,103000,79702093,1519,1519,1519,1519,0
|
|
20240816,102900,79702093,1519,1519,1519,1519,140
|
|
20240816,102800,79489433,1519,1517,1519,1517,1408
|
|
20240816,102700,77352089,1518,1516,1518,1516,1177
|
|
20240816,102600,75567750,1516,1516,1516,1516,20
|
|
20240816,102500,75537430,1516,1516,1516,1516,5
|
|
20240816,102400,75529850,1516,1517,1517,1516,4732
|
|
20240816,102300,68355423,1517,1517,1517,1517,1286
|
|
20240816,102200,66404561,1515,1515,1515,1515,1
|
|
20240816,102100,66403046,1515,1515,1515,1515,0
|
|
20240816,102000,66403046,1515,1515,1515,1515,0
|
|
20240816,101900,66403046,1515,1515,1515,1515,0
|
|
20240816,101800,66403046,1515,1515,1515,1515,0
|
|
20240816,101700,66403046,1515,1515,1515,1515,3
|
|
20240816,101600,66398501,1515,1515,1515,1515,25
|
|
20240816,101500,66360626,1516,1516,1516,1516,25
|
|
20240816,101400,66322726,1515,1527,1527,1515,11929
|
|
20240816,101300,48138027,1534,1534,1534,1534,0
|
|
20240816,101200,48138027,1534,1534,1534,1534,0
|
|
20240816,101100,48138027,1534,1534,1534,1534,0
|
|
20240816,101000,48138027,1534,1534,1534,1534,0
|
|
20240816,100900,48138027,1534,1534,1534,1534,0
|
|
20240816,100800,48138027,1534,1531,1534,1531,5
|
|
20240816,100700,48130360,1537,1537,1537,1537,0
|
|
20240816,100600,48130360,1537,1537,1537,1537,0
|
|
20240816,100500,48130360,1537,1537,1537,1537,0
|
|
20240816,100400,48130360,1537,1537,1537,1537,0
|
|
20240816,100300,48130360,1537,1537,1537,1537,0
|
|
20240816,100200,48130360,1537,1529,1537,1529,2008
|
|
20240816,100100,45050090,1529,1529,1529,1529,0
|
|
20240816,100000,45050090,1529,1529,1529,1529,0
|
|
20240816,095900,45050090,1529,1529,1529,1529,0
|
|
20240816,095800,45050090,1529,1527,1529,1527,165
|
|
20240816,095700,44798087,1526,1526,1526,1526,25
|
|
20240816,095600,44759937,1523,1518,1537,1518,441
|
|
20240816,095500,44084431,1518,1514,1518,1514,8
|
|
20240816,095400,44072299,1513,1514,1514,1513,2
|
|
20240816,095300,44069272,1515,1514,1515,1513,4
|
|
20240816,095200,44063216,1518,1518,1518,1518,0
|
|
20240816,095100,44063216,1518,1518,1518,1518,30
|
|
20240816,095000,44017676,1518,1514,1518,1514,608
|
|
20240816,094900,43097160,1514,1514,1514,1514,2
|
|
20240816,094800,43094132,1511,1509,1511,1509,5
|
|
20240816,094700,43086584,1514,1514,1514,1514,1
|
|
20240816,094600,43085070,1510,1510,1510,1510,0
|
|
20240816,094500,43085070,1510,1510,1510,1510,1
|
|
20240816,094400,43083560,1510,1510,1510,1510,0
|
|
20240816,094300,43083560,1510,1510,1510,1510,0
|
|
20240816,094200,43083560,1510,1510,1510,1510,0
|
|
20240816,094100,43083560,1510,1510,1510,1510,0
|
|
20240816,094000,43083560,1510,1506,1510,1506,609
|
|
20240816,093900,42164746,1506,1505,1507,1505,2043
|
|
20240816,093800,39086385,1504,1504,1504,1504,1
|
|
20240816,093700,39084881,1504,1504,1504,1504,0
|
|
20240816,093600,39084881,1504,1504,1504,1504,141
|
|
20240816,093500,38872817,1501,1500,1501,1500,2207
|
|
20240816,093400,35561837,1509,1513,1513,1506,6903
|
|
20240816,093300,25149928,1513,1513,1513,1513,97
|
|
20240816,093200,25003167,1513,1513,1513,1513,0
|
|
20240816,093100,25003167,1513,1513,1513,1513,0
|
|
20240816,093000,25003167,1513,1509,1513,1509,2584
|
|
20240816,092900,21100970,1509,1509,1509,1509,1
|
|
20240816,092800,21099461,1509,1509,1509,1509,0
|
|
20240816,092700,21099461,1509,1509,1509,1509,100
|
|
20240816,092600,20948561,1509,1509,1509,1509,90
|
|
20240816,092500,20812751,1510,1510,1510,1510,0
|
|
20240816,092400,20812751,1510,1504,1510,1504,1851
|
|
20240816,092300,18028442,1500,1500,1500,1500,0
|
|
20240816,092200,18028442,1500,1500,1500,1500,0
|
|
20240816,092100,18028442,1500,1500,1500,1500,1485
|
|
20240816,092000,15800942,1500,1500,1500,1500,2
|
|
20240816,091900,15797942,1499,1507,1507,1499,8946
|
|
20240816,091800,2336402,1510,1510,1510,1510,201
|
|
20240816,091700,2032892,1510,1510,1510,1510,0
|
|
20240816,091600,2032892,1510,1510,1510,1510,0
|
|
20240816,091500,2032892,1510,1509,1510,1509,30
|
|
20240816,091400,1987612,1513,1513,1513,1513,1
|
|
20240816,091300,1986099,1507,1507,1507,1507,10
|
|
20240816,091200,1971029,1506,1506,1506,1506,0
|
|
20240816,091100,1971029,1506,1506,1506,1506,110
|
|
20240816,091000,1805369,1506,1498,1518,1498,119
|
|
20240816,090900,1627020,1498,1498,1498,1498,1
|
|
20240816,090800,1625522,1492,1499,1499,1492,844
|
|
20240816,090700,364836,1505,1505,1505,1505,61
|
|
20240816,090600,273031,1507,1507,1507,1507,53
|
|
20240816,090500,193160,1523,1523,1523,1523,10
|
|
20240816,090400,177930,1509,1509,1509,1509,20
|
|
20240816,090300,147750,1524,1524,1524,1524,0
|
|
20240816,090200,147750,1524,1522,1524,1522,50
|
|
20240816,090100,71628,1524,1524,1524,1524,0
|
|
20240816,090000,71628,1524,1524,1524,1524,47
|