659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,195600,74502901,1484,1484,1484,1484,967
|
|
20240820,195500,74502901,1484,1484,1484,1484,0
|
|
20240820,195400,74502901,1484,1484,1484,1484,0
|
|
20240820,195300,74502901,1484,1484,1484,1484,0
|
|
20240820,195200,74502901,1484,1484,1484,1484,0
|
|
20240820,195100,74502901,1484,1484,1484,1484,0
|
|
20240820,195000,74502901,1484,1484,1484,1484,0
|
|
20240820,194900,74502901,1484,1484,1484,1484,0
|
|
20240820,194800,74502901,1484,1484,1484,1484,0
|
|
20240820,194700,74502901,1484,1484,1484,1484,0
|
|
20240820,194600,74502901,1484,1484,1484,1484,0
|
|
20240820,194500,74502901,1484,1484,1484,1484,0
|
|
20240820,194400,74502901,1484,1484,1484,1484,0
|
|
20240820,194300,74502901,1484,1484,1484,1484,0
|
|
20240820,194200,74502901,1484,1484,1484,1484,0
|
|
20240820,194100,74502901,1484,1484,1484,1484,0
|
|
20240820,194000,74502901,1484,1484,1484,1484,0
|
|
20240820,193900,74502901,1484,1484,1484,1484,0
|
|
20240820,193800,74502901,1484,1484,1484,1484,0
|
|
20240820,193700,74502901,1484,1484,1484,1484,0
|
|
20240820,193600,74502901,1484,1484,1484,1484,0
|
|
20240820,193500,74502901,1484,1484,1484,1484,0
|
|
20240820,193400,74502901,1484,1484,1484,1484,0
|
|
20240820,193300,74502901,1484,1484,1484,1484,0
|
|
20240820,193200,74502901,1484,1484,1484,1484,0
|
|
20240820,193100,74502901,1484,1484,1484,1484,0
|
|
20240820,193000,74502901,1484,1484,1484,1484,0
|
|
20240820,192900,74502901,1484,1484,1484,1484,0
|
|
20240820,192800,74502901,1484,1484,1484,1484,0
|
|
20240820,192700,74502901,1484,1484,1484,1484,0
|
|
20240820,192600,74502901,1484,1484,1484,1484,967
|
|
20240820,192500,74502901,1484,1484,1484,1484,0
|
|
20240820,192400,74502901,1484,1484,1484,1484,0
|
|
20240820,192300,74502901,1484,1484,1484,1484,0
|
|
20240820,192200,74502901,1484,1484,1484,1484,0
|
|
20240820,192100,74502901,1484,1484,1484,1484,0
|
|
20240820,192000,74502901,1484,1484,1484,1484,0
|
|
20240820,191900,74502901,1484,1484,1484,1484,0
|
|
20240820,191800,74502901,1484,1484,1484,1484,0
|
|
20240820,191700,74502901,1484,1484,1484,1484,0
|
|
20240820,191600,74502901,1484,1484,1484,1484,0
|
|
20240820,191500,74502901,1484,1484,1484,1484,0
|
|
20240820,191400,74502901,1484,1484,1484,1484,0
|
|
20240820,191300,74502901,1484,1484,1484,1484,0
|
|
20240820,191200,74502901,1484,1484,1484,1484,0
|
|
20240820,191100,74502901,1484,1484,1484,1484,0
|
|
20240820,191000,74502901,1484,1484,1484,1484,0
|
|
20240820,190900,74502901,1484,1484,1484,1484,0
|
|
20240820,190800,74502901,1484,1484,1484,1484,0
|
|
20240820,190700,74502901,1484,1484,1484,1484,0
|
|
20240820,190600,74502901,1484,1484,1484,1484,0
|
|
20240820,190500,74502901,1484,1484,1484,1484,0
|
|
20240820,190400,74502901,1484,1484,1484,1484,0
|
|
20240820,190300,74502901,1484,1484,1484,1484,0
|
|
20240820,190200,74502901,1484,1484,1484,1484,0
|
|
20240820,190100,74502901,1484,1484,1484,1484,0
|
|
20240820,190000,74502901,1484,1484,1484,1484,0
|
|
20240820,185900,74502901,1484,1484,1484,1484,0
|
|
20240820,185800,74502901,1484,1484,1484,1484,0
|
|
20240820,185700,74502901,1484,1484,1484,1484,0
|
|
20240820,185600,74502901,1484,1484,1484,1484,967
|
|
20240820,185500,74502901,1484,1484,1484,1484,0
|
|
20240820,185400,74502901,1484,1484,1484,1484,0
|
|
20240820,185300,74502901,1484,1484,1484,1484,0
|
|
20240820,185200,74502901,1484,1484,1484,1484,0
|
|
20240820,185100,74502901,1484,1484,1484,1484,0
|
|
20240820,185000,74502901,1484,1484,1484,1484,0
|
|
20240820,184900,74502901,1484,1484,1484,1484,0
|
|
20240820,184800,74502901,1484,1484,1484,1484,0
|
|
20240820,184700,74502901,1484,1484,1484,1484,0
|
|
20240820,184600,74502901,1484,1484,1484,1484,0
|
|
20240820,184500,74502901,1484,1484,1484,1484,0
|
|
20240820,184400,74502901,1484,1484,1484,1484,0
|
|
20240820,184300,74502901,1484,1484,1484,1484,0
|
|
20240820,184200,74502901,1484,1484,1484,1484,0
|
|
20240820,184100,74502901,1484,1484,1484,1484,0
|
|
20240820,184000,74502901,1484,1484,1484,1484,0
|
|
20240820,183900,74502901,1484,1484,1484,1484,0
|
|
20240820,183800,74502901,1484,1484,1484,1484,0
|
|
20240820,183700,74502901,1484,1484,1484,1484,0
|
|
20240820,183600,74502901,1484,1484,1484,1484,0
|
|
20240820,183500,74502901,1484,1484,1484,1484,0
|
|
20240820,183400,74502901,1484,1484,1484,1484,0
|
|
20240820,183300,74502901,1484,1484,1484,1484,0
|
|
20240820,183200,74502901,1484,1484,1484,1484,0
|
|
20240820,183100,74502901,1484,1484,1484,1484,0
|
|
20240820,183000,74502901,1484,1484,1484,1484,0
|
|
20240820,182900,74502901,1484,1484,1484,1484,0
|
|
20240820,182800,74502901,1484,1484,1484,1484,0
|
|
20240820,182700,74502901,1484,1484,1484,1484,0
|
|
20240820,182600,74502901,1484,1484,1484,1484,967
|
|
20240820,182500,74502901,1484,1484,1484,1484,0
|
|
20240820,182400,74502901,1484,1484,1484,1484,0
|
|
20240820,182300,74502901,1484,1484,1484,1484,0
|
|
20240820,182200,74502901,1484,1484,1484,1484,0
|
|
20240820,182100,74502901,1484,1484,1484,1484,0
|
|
20240820,182000,74502901,1484,1484,1484,1484,0
|
|
20240820,181900,74502901,1484,1484,1484,1484,0
|
|
20240820,181800,74502901,1484,1484,1484,1484,0
|
|
20240820,181700,74502901,1484,1484,1484,1484,0
|
|
20240820,181600,74502901,1484,1484,1484,1484,0
|
|
20240820,181500,74502901,1484,1484,1484,1484,0
|
|
20240820,181400,74502901,1484,1484,1484,1484,0
|
|
20240820,181300,74502901,1484,1484,1484,1484,0
|
|
20240820,181200,74502901,1484,1484,1484,1484,0
|
|
20240820,181100,74502901,1484,1484,1484,1484,0
|
|
20240820,181000,74502901,1484,1484,1484,1484,0
|
|
20240820,180900,74502901,1484,1484,1484,1484,0
|
|
20240820,180800,74502901,1484,1484,1484,1484,0
|
|
20240820,180700,74502901,1484,1484,1484,1484,0
|
|
20240820,180600,74502901,1484,1484,1484,1484,0
|
|
20240820,180500,74502901,1484,1484,1484,1484,0
|
|
20240820,180400,74502901,1484,1484,1484,1484,0
|
|
20240820,180300,74502901,1484,1484,1484,1484,0
|
|
20240820,180200,74502901,1484,1484,1484,1484,0
|
|
20240820,180100,74502901,1484,1484,1484,1484,0
|
|
20240820,180000,74502901,1484,1484,1484,1484,0
|
|
20240820,175900,74502901,1484,1484,1484,1484,0
|
|
20240820,175800,74502901,1484,1484,1484,1484,0
|
|
20240820,175700,74502901,1484,1484,1484,1484,0
|
|
20240820,175600,74502901,1484,1484,1484,1484,967
|
|
20240820,175500,74502901,1484,1484,1484,1484,0
|
|
20240820,175400,74502901,1484,1484,1484,1484,0
|
|
20240820,175300,74502901,1484,1484,1484,1484,0
|
|
20240820,175200,74502901,1484,1484,1484,1484,0
|
|
20240820,175100,74502901,1484,1484,1484,1484,0
|
|
20240820,175000,74502901,1484,1484,1484,1484,0
|
|
20240820,174900,74502901,1484,1484,1484,1484,0
|
|
20240820,174800,74502901,1484,1484,1484,1484,0
|
|
20240820,174700,74502901,1484,1484,1484,1484,0
|
|
20240820,174600,74502901,1484,1484,1484,1484,0
|
|
20240820,174500,74502901,1484,1484,1484,1484,0
|
|
20240820,174400,74502901,1484,1484,1484,1484,0
|
|
20240820,174300,74502901,1484,1484,1484,1484,0
|
|
20240820,174200,74502901,1484,1484,1484,1484,0
|
|
20240820,174100,74502901,1484,1484,1484,1484,0
|
|
20240820,174000,74502901,1484,1484,1484,1484,0
|
|
20240820,173900,74502901,1484,1484,1484,1484,0
|
|
20240820,173800,74502901,1484,1484,1484,1484,0
|
|
20240820,173700,74502901,1484,1484,1484,1484,0
|
|
20240820,173600,74502901,1484,1484,1484,1484,0
|
|
20240820,173500,74502901,1484,1484,1484,1484,0
|
|
20240820,173400,74502901,1484,1484,1484,1484,0
|
|
20240820,173300,74502901,1484,1484,1484,1484,0
|
|
20240820,173200,74502901,1484,1484,1484,1484,0
|
|
20240820,173100,74502901,1484,1484,1484,1484,0
|
|
20240820,173000,74502901,1484,1484,1484,1484,0
|
|
20240820,172900,74502901,1484,1484,1484,1484,0
|
|
20240820,172800,74502901,1484,1484,1484,1484,0
|
|
20240820,172700,74502901,1484,1484,1484,1484,0
|
|
20240820,172600,74502901,1484,1484,1484,1484,967
|
|
20240820,172500,74502901,1484,1484,1484,1484,0
|
|
20240820,172400,74502901,1484,1484,1484,1484,0
|
|
20240820,172300,74502901,1484,1484,1484,1484,0
|
|
20240820,172200,74502901,1484,1484,1484,1484,0
|
|
20240820,172100,74502901,1484,1484,1484,1484,0
|
|
20240820,172000,74502901,1484,1484,1484,1484,0
|
|
20240820,171900,74502901,1484,1484,1484,1484,0
|
|
20240820,171800,74502901,1484,1484,1484,1484,0
|
|
20240820,171700,74502901,1484,1484,1484,1484,0
|
|
20240820,171600,74502901,1484,1484,1484,1484,0
|
|
20240820,171500,74502901,1484,1484,1484,1484,0
|
|
20240820,171400,74502901,1484,1484,1484,1484,0
|
|
20240820,171300,74502901,1484,1484,1484,1484,0
|
|
20240820,171200,74502901,1484,1484,1484,1484,0
|
|
20240820,171100,74502901,1484,1484,1484,1484,0
|
|
20240820,171000,74502901,1484,1484,1484,1484,0
|
|
20240820,170900,74502901,1484,1484,1484,1484,0
|
|
20240820,170800,74502901,1484,1484,1484,1484,0
|
|
20240820,170700,74502901,1484,1484,1484,1484,0
|
|
20240820,170600,74502901,1484,1484,1484,1484,0
|
|
20240820,170500,74502901,1484,1484,1484,1484,0
|
|
20240820,170400,74502901,1484,1484,1484,1484,0
|
|
20240820,170300,74502901,1484,1484,1484,1484,0
|
|
20240820,170200,74502901,1484,1484,1484,1484,0
|
|
20240820,170100,74502901,1484,1484,1484,1484,0
|
|
20240820,170000,74502901,1484,1484,1484,1484,0
|
|
20240820,165900,74502901,1484,1484,1484,1484,0
|
|
20240820,165800,74502901,1484,1484,1484,1484,0
|
|
20240820,165700,74502901,1484,1484,1484,1484,0
|
|
20240820,165600,74502901,1484,1484,1484,1484,967
|
|
20240820,165500,74502901,1484,1484,1484,1484,0
|
|
20240820,165400,74502901,1484,1484,1484,1484,0
|
|
20240820,165300,74502901,1484,1484,1484,1484,0
|
|
20240820,165200,74502901,1484,1484,1484,1484,0
|
|
20240820,165100,74502901,1484,1484,1484,1484,0
|
|
20240820,165000,74502901,1484,1484,1484,1484,0
|
|
20240820,164900,74502901,1484,1484,1484,1484,0
|
|
20240820,164800,74502901,1484,1484,1484,1484,0
|
|
20240820,164700,74502901,1484,1484,1484,1484,0
|
|
20240820,164600,74502901,1484,1484,1484,1484,0
|
|
20240820,164500,74502901,1484,1484,1484,1484,0
|
|
20240820,164400,74502901,1484,1484,1484,1484,0
|
|
20240820,164300,74502901,1484,1484,1484,1484,0
|
|
20240820,164200,74502901,1484,1484,1484,1484,0
|
|
20240820,164100,74502901,1484,1484,1484,1484,0
|
|
20240820,164000,74502901,1484,1484,1484,1484,0
|
|
20240820,163900,74502901,1484,1484,1484,1484,0
|
|
20240820,163800,74502901,1484,1484,1484,1484,0
|
|
20240820,163700,74502901,1484,1484,1484,1484,0
|
|
20240820,163600,74502901,1484,1484,1484,1484,0
|
|
20240820,163500,74502901,1484,1484,1484,1484,0
|
|
20240820,163400,74502901,1484,1484,1484,1484,0
|
|
20240820,163300,74502901,1484,1484,1484,1484,0
|
|
20240820,163200,74502901,1484,1484,1484,1484,0
|
|
20240820,163100,74502901,1484,1484,1484,1484,0
|
|
20240820,163000,74502901,1484,1484,1484,1484,0
|
|
20240820,162900,74502901,1484,1484,1484,1484,0
|
|
20240820,162800,74502901,1484,1484,1484,1484,0
|
|
20240820,162700,74502901,1484,1484,1484,1484,0
|
|
20240820,162600,74502901,1484,1484,1484,1484,967
|
|
20240820,162500,74502901,1484,1484,1484,1484,0
|
|
20240820,162400,74502901,1484,1484,1484,1484,0
|
|
20240820,162300,74502901,1484,1484,1484,1484,0
|
|
20240820,162200,74502901,1484,1484,1484,1484,0
|
|
20240820,162100,74502901,1484,1484,1484,1484,0
|
|
20240820,162000,74502901,1484,1484,1484,1484,0
|
|
20240820,161900,74502901,1484,1484,1484,1484,0
|
|
20240820,161800,74502901,1484,1484,1484,1484,0
|
|
20240820,161700,74502901,1484,1484,1484,1484,0
|
|
20240820,161600,74502901,1484,1484,1484,1484,0
|
|
20240820,161500,74502901,1484,1484,1484,1484,0
|
|
20240820,161400,74502901,1484,1484,1484,1484,0
|
|
20240820,161300,74502901,1484,1484,1484,1484,0
|
|
20240820,161200,74502901,1484,1484,1484,1484,0
|
|
20240820,161100,74502901,1484,1484,1484,1484,0
|
|
20240820,161000,74502901,1484,1484,1484,1484,0
|
|
20240820,160900,74502901,1484,1484,1484,1484,0
|
|
20240820,160800,74502901,1484,1484,1484,1484,0
|
|
20240820,160700,74502901,1484,1484,1484,1484,0
|
|
20240820,160600,74502901,1484,1484,1484,1484,0
|
|
20240820,160500,74502901,1484,1484,1484,1484,0
|
|
20240820,160400,74502901,1484,1484,1484,1484,0
|
|
20240820,160300,74502901,1484,1484,1484,1484,0
|
|
20240820,160200,74502901,1484,1484,1484,1484,0
|
|
20240820,160100,74502901,1484,1484,1484,1484,0
|
|
20240820,160000,74502901,1484,1484,1484,1484,0
|
|
20240820,155900,74502901,1484,1484,1484,1484,0
|
|
20240820,155800,74502901,1484,1484,1484,1484,0
|
|
20240820,155700,74502901,1484,1484,1484,1484,0
|
|
20240820,155600,74502901,1484,1484,1484,1484,967
|
|
20240820,155500,74502901,1484,1484,1484,1484,0
|
|
20240820,155400,74502901,1484,1484,1484,1484,0
|
|
20240820,155300,74502901,1484,1484,1484,1484,0
|
|
20240820,155200,74502901,1484,1484,1484,1484,0
|
|
20240820,155100,74502901,1484,1484,1484,1484,0
|
|
20240820,155000,74502901,1484,1484,1484,1484,0
|
|
20240820,154900,74502901,1484,1484,1484,1484,0
|
|
20240820,154800,74502901,1484,1484,1484,1484,0
|
|
20240820,154700,74502901,1484,1484,1484,1484,0
|
|
20240820,154600,74502901,1484,1484,1484,1484,0
|
|
20240820,154500,74502901,1484,1484,1484,1484,0
|
|
20240820,154400,74502901,1484,1484,1484,1484,0
|
|
20240820,154300,74502901,1484,1484,1484,1484,0
|
|
20240820,154200,74502901,1484,1484,1484,1484,0
|
|
20240820,154100,74502901,1484,1484,1484,1484,0
|
|
20240820,154000,74502901,1484,1484,1484,1484,0
|
|
20240820,153900,74502901,1484,1484,1484,1484,0
|
|
20240820,153800,74502901,1484,1484,1484,1484,0
|
|
20240820,153700,74502901,1484,1484,1484,1484,0
|
|
20240820,153600,74502901,1484,1484,1484,1484,0
|
|
20240820,153500,74502901,1484,1484,1484,1484,0
|
|
20240820,153400,74502901,1484,1484,1484,1484,0
|
|
20240820,153300,74502901,1484,1484,1484,1484,0
|
|
20240820,153200,74502901,1484,1484,1484,1484,0
|
|
20240820,153100,74502901,1484,1484,1484,1484,0
|
|
20240820,153000,74502901,1484,1484,1484,1484,967
|
|
20240820,152900,73067873,1484,1484,1484,1484,0
|
|
20240820,152800,73067873,1484,1484,1484,1484,0
|
|
20240820,152700,73067873,1484,1484,1484,1484,0
|
|
20240820,152600,73067873,1484,1484,1484,1484,0
|
|
20240820,152500,73067873,1484,1484,1484,1484,0
|
|
20240820,152400,73067873,1484,1484,1484,1484,0
|
|
20240820,152300,73067873,1484,1484,1484,1484,0
|
|
20240820,152200,73067873,1484,1484,1484,1484,0
|
|
20240820,152100,73067873,1484,1484,1484,1484,0
|
|
20240820,152000,73067873,1484,1484,1484,1484,0
|
|
20240820,151900,73067873,1484,1478,1484,1478,91
|
|
20240820,151800,72933261,1485,1485,1485,1485,24
|
|
20240820,151700,72897621,1480,1481,1481,1480,1051
|
|
20240820,151600,71341091,1481,1481,1481,1481,36
|
|
20240820,151500,71287775,1480,1480,1480,1480,22
|
|
20240820,151400,71255215,1480,1480,1480,1480,0
|
|
20240820,151300,71255215,1480,1480,1480,1480,0
|
|
20240820,151200,71255215,1480,1483,1483,1480,3090
|
|
20240820,151100,66679009,1485,1485,1485,1485,0
|
|
20240820,151000,66679009,1485,1485,1485,1485,0
|
|
20240820,150900,66679009,1485,1485,1485,1485,0
|
|
20240820,150800,66679009,1485,1485,1485,1485,0
|
|
20240820,150700,66679009,1485,1484,1485,1484,102
|
|
20240820,150600,66527620,1480,1480,1480,1480,0
|
|
20240820,150500,66527620,1480,1480,1480,1480,0
|
|
20240820,150400,66527620,1480,1480,1480,1480,0
|
|
20240820,150300,66527620,1480,1480,1480,1480,0
|
|
20240820,150200,66527620,1480,1480,1480,1480,0
|
|
20240820,150100,66527620,1480,1480,1480,1480,0
|
|
20240820,150000,66527620,1480,1480,1480,1480,0
|
|
20240820,145900,66527620,1480,1480,1480,1480,0
|
|
20240820,145800,66527620,1480,1478,1480,1478,116
|
|
20240820,145700,66355942,1480,1480,1480,1480,0
|
|
20240820,145600,66355942,1480,1478,1480,1478,28
|
|
20240820,145500,66314504,1480,1478,1480,1478,1518
|
|
20240820,145400,64070898,1480,1480,1480,1480,0
|
|
20240820,145300,64070898,1480,1480,1480,1480,0
|
|
20240820,145200,64070898,1480,1480,1480,1480,0
|
|
20240820,145100,64070898,1480,1478,1481,1478,10
|
|
20240820,145000,64056113,1478,1478,1478,1478,0
|
|
20240820,144900,64056113,1478,1478,1478,1478,0
|
|
20240820,144800,64056113,1478,1478,1478,1478,0
|
|
20240820,144700,64056113,1478,1478,1478,1478,0
|
|
20240820,144600,64056113,1478,1478,1478,1478,100
|
|
20240820,144500,63908313,1481,1481,1481,1481,0
|
|
20240820,144400,63908313,1481,1478,1481,1478,2
|
|
20240820,144300,63905354,1482,1482,1482,1482,0
|
|
20240820,144200,63905354,1482,1478,1482,1478,96
|
|
20240820,144100,63763167,1483,1483,1483,1483,0
|
|
20240820,144000,63763167,1483,1483,1483,1483,0
|
|
20240820,143900,63763167,1483,1483,1483,1483,0
|
|
20240820,143800,63763167,1483,1483,1483,1483,0
|
|
20240820,143700,63763167,1483,1483,1483,1483,0
|
|
20240820,143600,63763167,1483,1478,1483,1478,26
|
|
20240820,143500,63724619,1478,1478,1478,1478,0
|
|
20240820,143400,63724619,1478,1478,1478,1478,1497
|
|
20240820,143300,61512053,1478,1478,1478,1478,0
|
|
20240820,143200,61512053,1478,1478,1478,1478,0
|
|
20240820,143100,61512053,1478,1478,1478,1478,0
|
|
20240820,143000,61512053,1478,1478,1478,1478,1
|
|
20240820,142900,61510575,1475,1475,1475,1475,0
|
|
20240820,142800,61510575,1475,1475,1475,1475,0
|
|
20240820,142700,61510575,1475,1474,1475,1474,2230
|
|
20240820,142600,58221326,1474,1474,1474,1474,307
|
|
20240820,142500,57768808,1475,1475,1475,1475,0
|
|
20240820,142400,57768808,1475,1475,1475,1475,0
|
|
20240820,142300,57768808,1475,1475,1475,1475,0
|
|
20240820,142200,57768808,1475,1475,1475,1475,0
|
|
20240820,142100,57768808,1475,1475,1475,1475,0
|
|
20240820,142000,57768808,1475,1475,1475,1475,0
|
|
20240820,141900,57768808,1475,1475,1475,1475,0
|
|
20240820,141800,57768808,1475,1475,1475,1475,0
|
|
20240820,141700,57768808,1475,1475,1475,1475,0
|
|
20240820,141600,57768808,1475,1475,1475,1475,0
|
|
20240820,141500,57768808,1475,1475,1475,1475,0
|
|
20240820,141400,57768808,1475,1475,1475,1475,0
|
|
20240820,141300,57768808,1475,1475,1475,1475,0
|
|
20240820,141200,57768808,1475,1475,1475,1475,0
|
|
20240820,141100,57768808,1475,1475,1475,1475,0
|
|
20240820,141000,57768808,1475,1475,1475,1475,0
|
|
20240820,140900,57768808,1475,1475,1475,1475,0
|
|
20240820,140800,57768808,1475,1475,1475,1475,0
|
|
20240820,140700,57768808,1475,1475,1475,1475,0
|
|
20240820,140600,57768808,1475,1475,1475,1475,0
|
|
20240820,140500,57768808,1475,1475,1475,1475,1
|
|
20240820,140400,57767333,1475,1475,1475,1475,21
|
|
20240820,140300,57736358,1475,1475,1475,1475,70
|
|
20240820,140200,57633108,1475,1475,1475,1475,0
|
|
20240820,140100,57633108,1475,1475,1475,1475,10
|
|
20240820,140000,57618358,1475,1475,1475,1475,0
|
|
20240820,135900,57618358,1475,1475,1475,1475,0
|
|
20240820,135800,57618358,1475,1475,1475,1475,20
|
|
20240820,135700,57588858,1474,1474,1474,1474,0
|
|
20240820,135600,57588858,1474,1474,1474,1474,0
|
|
20240820,135500,57588858,1474,1474,1474,1474,143
|
|
20240820,135400,57378076,1475,1475,1475,1475,0
|
|
20240820,135300,57378076,1475,1475,1475,1475,0
|
|
20240820,135200,57378076,1475,1475,1475,1475,16
|
|
20240820,135100,57354476,1475,1475,1475,1475,0
|
|
20240820,135000,57354476,1475,1475,1475,1475,4
|
|
20240820,134900,57348576,1475,1475,1475,1475,0
|
|
20240820,134800,57348576,1475,1475,1475,1475,0
|
|
20240820,134700,57348576,1475,1475,1475,1475,0
|
|
20240820,134600,57348576,1475,1475,1475,1475,0
|
|
20240820,134500,57348576,1475,1475,1475,1475,0
|
|
20240820,134400,57348576,1475,1475,1475,1475,0
|
|
20240820,134300,57348576,1475,1475,1475,1475,0
|
|
20240820,134200,57348576,1475,1475,1475,1475,0
|
|
20240820,134100,57348576,1475,1475,1475,1475,0
|
|
20240820,134000,57348576,1475,1475,1475,1475,0
|
|
20240820,133900,57348576,1475,1475,1475,1475,0
|
|
20240820,133800,57348576,1475,1475,1475,1475,0
|
|
20240820,133700,57348576,1475,1475,1475,1475,0
|
|
20240820,133600,57348576,1475,1475,1475,1475,0
|
|
20240820,133500,57348576,1475,1475,1475,1475,0
|
|
20240820,133400,57348576,1475,1475,1475,1475,0
|
|
20240820,133300,57348576,1475,1475,1475,1475,50
|
|
20240820,133200,57274826,1475,1475,1475,1475,100
|
|
20240820,133100,57127326,1475,1475,1475,1475,0
|
|
20240820,133000,57127326,1475,1475,1475,1475,0
|
|
20240820,132900,57127326,1475,1475,1475,1475,0
|
|
20240820,132800,57127326,1475,1475,1475,1475,16
|
|
20240820,132700,57103726,1473,1473,1473,1473,1907
|
|
20240820,132600,54294715,1472,1472,1472,1472,1
|
|
20240820,132500,54293243,1472,1472,1472,1472,90
|
|
20240820,132400,54160763,1472,1472,1472,1472,0
|
|
20240820,132300,54160763,1472,1472,1472,1472,0
|
|
20240820,132200,54160763,1472,1472,1472,1472,0
|
|
20240820,132100,54160763,1472,1472,1472,1472,5
|
|
20240820,132000,54153403,1472,1472,1473,1472,89
|
|
20240820,131900,54022374,1473,1472,1473,1472,57
|
|
20240820,131800,53938433,1472,1472,1472,1472,0
|
|
20240820,131700,53938433,1472,1472,1472,1472,3
|
|
20240820,131600,53934017,1472,1472,1472,1472,47
|
|
20240820,131500,53864833,1472,1472,1472,1472,11
|
|
20240820,131400,53848641,1472,1472,1472,1472,10
|
|
20240820,131300,53833921,1472,1472,1472,1472,2
|
|
20240820,131200,53830977,1472,1473,1473,1472,17
|
|
20240820,131100,53805946,1473,1473,1473,1473,1
|
|
20240820,131000,53804473,1474,1473,1474,1473,739
|
|
20240820,130900,52715201,1474,1472,1474,1472,332
|
|
20240820,130800,52225889,1471,1471,1471,1471,223
|
|
20240820,130700,51897856,1471,1471,1471,1471,450
|
|
20240820,130600,51235906,1476,1476,1476,1476,2
|
|
20240820,130500,51232954,1479,1481,1481,1479,5707
|
|
20240820,130400,42785721,1484,1484,1484,1484,0
|
|
20240820,130300,42785721,1484,1484,1484,1484,0
|
|
20240820,130200,42785721,1484,1484,1484,1484,0
|
|
20240820,130100,42785721,1484,1484,1484,1484,0
|
|
20240820,130000,42785721,1484,1484,1484,1484,0
|
|
20240820,125900,42785721,1484,1484,1484,1484,0
|
|
20240820,125800,42785721,1484,1484,1484,1484,0
|
|
20240820,125700,42785721,1484,1484,1484,1484,0
|
|
20240820,125600,42785721,1484,1484,1484,1484,0
|
|
20240820,125500,42785721,1484,1484,1484,1484,0
|
|
20240820,125400,42785721,1484,1484,1484,1484,0
|
|
20240820,125300,42785721,1484,1484,1484,1484,0
|
|
20240820,125200,42785721,1484,1484,1484,1484,0
|
|
20240820,125100,42785721,1484,1484,1484,1484,0
|
|
20240820,125000,42785721,1484,1484,1484,1484,0
|
|
20240820,124900,42785721,1484,1484,1484,1484,0
|
|
20240820,124800,42785721,1484,1484,1484,1484,0
|
|
20240820,124700,42785721,1484,1484,1484,1484,0
|
|
20240820,124600,42785721,1484,1484,1484,1484,0
|
|
20240820,124500,42785721,1484,1484,1484,1484,0
|
|
20240820,124400,42785721,1484,1484,1484,1484,0
|
|
20240820,124300,42785721,1484,1484,1484,1484,19
|
|
20240820,124200,42757525,1484,1484,1484,1484,10
|
|
20240820,124100,42742685,1483,1483,1483,1483,0
|
|
20240820,124000,42742685,1483,1483,1483,1483,0
|
|
20240820,123900,42742685,1483,1483,1483,1483,0
|
|
20240820,123800,42742685,1483,1483,1483,1483,0
|
|
20240820,123700,42742685,1483,1483,1483,1483,0
|
|
20240820,123600,42742685,1483,1485,1485,1483,1390
|
|
20240820,123500,40680915,1485,1485,1485,1485,0
|
|
20240820,123400,40680915,1485,1485,1485,1485,0
|
|
20240820,123300,40680915,1485,1485,1485,1485,0
|
|
20240820,123200,40680915,1485,1485,1485,1485,0
|
|
20240820,123100,40680915,1485,1485,1485,1485,0
|
|
20240820,123000,40680915,1485,1485,1485,1485,5
|
|
20240820,122900,40673490,1485,1485,1485,1485,0
|
|
20240820,122800,40673490,1485,1485,1485,1485,0
|
|
20240820,122700,40673490,1485,1485,1485,1485,0
|
|
20240820,122600,40673490,1485,1485,1485,1485,0
|
|
20240820,122500,40673490,1485,1485,1485,1485,0
|
|
20240820,122400,40673490,1485,1485,1485,1485,0
|
|
20240820,122300,40673490,1485,1485,1485,1485,0
|
|
20240820,122200,40673490,1485,1485,1485,1485,0
|
|
20240820,122100,40673490,1485,1485,1485,1485,0
|
|
20240820,122000,40673490,1485,1485,1485,1485,0
|
|
20240820,121900,40673490,1485,1485,1485,1485,0
|
|
20240820,121800,40673490,1485,1485,1485,1485,0
|
|
20240820,121700,40673490,1485,1485,1485,1485,10
|
|
20240820,121600,40658640,1486,1486,1486,1486,0
|
|
20240820,121500,40658640,1486,1484,1486,1484,233
|
|
20240820,121400,40312812,1484,1484,1484,1484,17
|
|
20240820,121300,40287584,1483,1483,1483,1483,193
|
|
20240820,121200,40001365,1484,1484,1484,1484,0
|
|
20240820,121100,40001365,1484,1484,1484,1484,19
|
|
20240820,121000,39973169,1484,1484,1484,1484,0
|
|
20240820,120900,39973169,1484,1484,1484,1484,0
|
|
20240820,120800,39973169,1484,1484,1484,1484,0
|
|
20240820,120700,39973169,1484,1484,1484,1484,0
|
|
20240820,120600,39973169,1484,1484,1484,1484,0
|
|
20240820,120500,39973169,1484,1484,1484,1484,0
|
|
20240820,120400,39973169,1484,1484,1484,1484,0
|
|
20240820,120300,39973169,1484,1484,1484,1484,0
|
|
20240820,120200,39973169,1484,1484,1484,1484,0
|
|
20240820,120100,39973169,1484,1484,1484,1484,0
|
|
20240820,120000,39973169,1484,1484,1484,1484,0
|
|
20240820,115900,39973169,1484,1484,1484,1484,0
|
|
20240820,115800,39973169,1484,1484,1484,1484,0
|
|
20240820,115700,39973169,1484,1484,1484,1484,0
|
|
20240820,115600,39973169,1484,1484,1484,1484,0
|
|
20240820,115500,39973169,1484,1484,1484,1484,0
|
|
20240820,115400,39973169,1484,1484,1484,1484,0
|
|
20240820,115300,39973169,1484,1484,1484,1484,0
|
|
20240820,115200,39973169,1484,1484,1484,1484,0
|
|
20240820,115100,39973169,1484,1484,1484,1484,100
|
|
20240820,115000,39824769,1484,1484,1484,1484,0
|
|
20240820,114900,39824769,1484,1484,1484,1484,0
|
|
20240820,114800,39824769,1484,1484,1484,1484,0
|
|
20240820,114700,39824769,1484,1484,1484,1484,0
|
|
20240820,114600,39824769,1484,1484,1484,1484,0
|
|
20240820,114500,39824769,1484,1484,1484,1484,0
|
|
20240820,114400,39824769,1484,1484,1484,1484,0
|
|
20240820,114300,39824769,1484,1484,1484,1484,0
|
|
20240820,114200,39824769,1484,1484,1484,1484,0
|
|
20240820,114100,39824769,1484,1484,1484,1484,0
|
|
20240820,114000,39824769,1484,1484,1484,1484,0
|
|
20240820,113900,39824769,1484,1483,1484,1483,500
|
|
20240820,113800,39082909,1484,1484,1484,1484,0
|
|
20240820,113700,39082909,1484,1484,1484,1484,0
|
|
20240820,113600,39082909,1484,1484,1484,1484,1
|
|
20240820,113500,39081425,1484,1484,1484,1484,0
|
|
20240820,113400,39081425,1484,1484,1484,1484,0
|
|
20240820,113300,39081425,1484,1484,1484,1484,0
|
|
20240820,113200,39081425,1484,1484,1484,1484,0
|
|
20240820,113100,39081425,1484,1484,1484,1484,0
|
|
20240820,113000,39081425,1484,1484,1484,1484,0
|
|
20240820,112900,39081425,1484,1484,1484,1484,0
|
|
20240820,112800,39081425,1484,1484,1484,1484,0
|
|
20240820,112700,39081425,1484,1484,1484,1484,0
|
|
20240820,112600,39081425,1484,1484,1484,1484,0
|
|
20240820,112500,39081425,1484,1484,1484,1484,0
|
|
20240820,112400,39081425,1484,1482,1484,1482,122
|
|
20240820,112300,38900610,1482,1482,1482,1482,66
|
|
20240820,112200,38802798,1482,1483,1484,1482,314
|
|
20240820,112100,38336979,1482,1481,1482,1480,1356
|
|
20240820,112000,36328822,1485,1485,1485,1485,0
|
|
20240820,111900,36328822,1485,1485,1485,1485,0
|
|
20240820,111800,36328822,1485,1488,1488,1485,6076
|
|
20240820,111700,27291502,1492,1492,1492,1492,0
|
|
20240820,111600,27291502,1492,1492,1492,1492,0
|
|
20240820,111500,27291502,1492,1492,1492,1492,0
|
|
20240820,111400,27291502,1492,1492,1492,1492,35
|
|
20240820,111300,27239282,1492,1492,1492,1492,1
|
|
20240820,111200,27237790,1489,1489,1489,1489,0
|
|
20240820,111100,27237790,1489,1489,1489,1489,0
|
|
20240820,111000,27237790,1489,1489,1489,1489,0
|
|
20240820,110900,27237790,1489,1487,1489,1487,4470
|
|
20240820,110800,20586238,1488,1487,1488,1487,2
|
|
20240820,110700,20583263,1485,1489,1489,1485,1000
|
|
20240820,110600,19096562,1490,1490,1490,1490,0
|
|
20240820,110500,19096562,1490,1496,1496,1490,5439
|
|
20240820,110400,10971985,1499,1499,1499,1499,0
|
|
20240820,110300,10971985,1499,1499,1499,1499,0
|
|
20240820,110200,10971985,1499,1499,1499,1499,0
|
|
20240820,110100,10971985,1499,1499,1499,1499,0
|
|
20240820,110000,10971985,1499,1499,1499,1499,0
|
|
20240820,105900,10971985,1499,1499,1499,1499,0
|
|
20240820,105800,10971985,1499,1499,1499,1499,0
|
|
20240820,105700,10971985,1499,1499,1499,1499,0
|
|
20240820,105600,10971985,1499,1499,1499,1499,0
|
|
20240820,105500,10971985,1499,1499,1499,1499,0
|
|
20240820,105400,10971985,1499,1499,1499,1499,5
|
|
20240820,105300,10964490,1499,1499,1499,1499,0
|
|
20240820,105200,10964490,1499,1499,1499,1499,0
|
|
20240820,105100,10964490,1499,1499,1499,1499,0
|
|
20240820,105000,10964490,1499,1499,1499,1499,0
|
|
20240820,104900,10964490,1499,1499,1499,1499,0
|
|
20240820,104800,10964490,1499,1499,1499,1499,0
|
|
20240820,104700,10964490,1499,1500,1500,1499,30
|
|
20240820,104600,10919519,1500,1500,1500,1500,0
|
|
20240820,104500,10919519,1500,1500,1500,1500,0
|
|
20240820,104400,10919519,1500,1500,1500,1500,0
|
|
20240820,104300,10919519,1500,1500,1500,1500,0
|
|
20240820,104200,10919519,1500,1500,1500,1500,0
|
|
20240820,104100,10919519,1500,1500,1500,1500,0
|
|
20240820,104000,10919519,1500,1500,1500,1500,0
|
|
20240820,103900,10919519,1500,1500,1500,1500,0
|
|
20240820,103800,10919519,1500,1500,1500,1500,0
|
|
20240820,103700,10919519,1500,1500,1500,1500,32
|
|
20240820,103600,10871519,1500,1500,1500,1500,29
|
|
20240820,103500,10828019,1500,1500,1500,1500,0
|
|
20240820,103400,10828019,1500,1500,1500,1500,0
|
|
20240820,103300,10828019,1500,1500,1500,1500,1
|
|
20240820,103200,10826519,1500,1500,1500,1500,0
|
|
20240820,103100,10826519,1500,1500,1500,1500,0
|
|
20240820,103000,10826519,1500,1500,1500,1500,0
|
|
20240820,102900,10826519,1500,1500,1500,1500,0
|
|
20240820,102800,10826519,1500,1500,1500,1500,21
|
|
20240820,102700,10795019,1502,1502,1502,1502,0
|
|
20240820,102600,10795019,1502,1502,1502,1502,0
|
|
20240820,102500,10795019,1502,1502,1502,1502,0
|
|
20240820,102400,10795019,1502,1502,1502,1502,0
|
|
20240820,102300,10795019,1502,1502,1502,1502,0
|
|
20240820,102200,10795019,1502,1502,1502,1502,0
|
|
20240820,102100,10795019,1502,1502,1502,1502,0
|
|
20240820,102000,10795019,1502,1502,1502,1502,0
|
|
20240820,101900,10795019,1502,1502,1502,1502,0
|
|
20240820,101800,10795019,1502,1502,1502,1502,0
|
|
20240820,101700,10795019,1502,1502,1502,1502,0
|
|
20240820,101600,10795019,1502,1502,1502,1502,0
|
|
20240820,101500,10795019,1502,1502,1502,1502,0
|
|
20240820,101400,10795019,1502,1502,1502,1502,0
|
|
20240820,101300,10795019,1502,1502,1502,1502,0
|
|
20240820,101200,10795019,1502,1502,1502,1502,0
|
|
20240820,101100,10795019,1502,1502,1502,1502,0
|
|
20240820,101000,10795019,1502,1502,1502,1502,0
|
|
20240820,100900,10795019,1502,1502,1502,1502,0
|
|
20240820,100800,10795019,1502,1502,1502,1502,0
|
|
20240820,100700,10795019,1502,1502,1502,1502,1
|
|
20240820,100600,10793517,1502,1502,1502,1502,0
|
|
20240820,100500,10793517,1502,1500,1502,1500,149
|
|
20240820,100400,10569951,1500,1500,1500,1500,2
|
|
20240820,100300,10566951,1500,1496,1500,1496,3
|
|
20240820,100200,10562455,1500,1500,1500,1500,0
|
|
20240820,100100,10562455,1500,1500,1500,1500,5
|
|
20240820,100000,10554955,1500,1500,1500,1500,5
|
|
20240820,095900,10547455,1493,1493,1493,1493,0
|
|
20240820,095800,10547455,1493,1493,1493,1493,1
|
|
20240820,095700,10545962,1502,1494,1502,1494,4
|
|
20240820,095600,10539969,1502,1502,1502,1502,0
|
|
20240820,095500,10539969,1502,1502,1502,1502,0
|
|
20240820,095400,10539969,1502,1502,1502,1502,0
|
|
20240820,095300,10539969,1502,1502,1502,1502,0
|
|
20240820,095200,10539969,1502,1502,1502,1502,0
|
|
20240820,095100,10539969,1502,1502,1502,1502,0
|
|
20240820,095000,10539969,1502,1502,1502,1502,0
|
|
20240820,094900,10539969,1502,1502,1502,1502,0
|
|
20240820,094800,10539969,1502,1502,1502,1502,3487
|
|
20240820,094700,5302495,1503,1503,1503,1503,2
|
|
20240820,094600,5299489,1494,1494,1494,1494,1
|
|
20240820,094500,5297995,1494,1494,1494,1494,1
|
|
20240820,094400,5296501,1504,1504,1504,1504,0
|
|
20240820,094300,5296501,1504,1504,1504,1504,0
|
|
20240820,094200,5296501,1504,1504,1504,1504,0
|
|
20240820,094100,5296501,1504,1504,1504,1504,0
|
|
20240820,094000,5296501,1504,1504,1504,1504,0
|
|
20240820,093900,5296501,1504,1504,1504,1504,0
|
|
20240820,093800,5296501,1504,1504,1504,1504,0
|
|
20240820,093700,5296501,1504,1498,1504,1497,1739
|
|
20240820,093600,2691837,1497,1497,1497,1497,0
|
|
20240820,093500,2691837,1497,1497,1497,1497,0
|
|
20240820,093400,2691837,1497,1497,1497,1497,0
|
|
20240820,093300,2691837,1497,1497,1497,1497,0
|
|
20240820,093200,2691837,1497,1497,1497,1497,0
|
|
20240820,093100,2691837,1497,1497,1497,1497,279
|
|
20240820,093000,2274174,1497,1497,1497,1497,668
|
|
20240820,092900,1274178,1497,1497,1497,1497,0
|
|
20240820,092800,1274178,1497,1497,1497,1497,0
|
|
20240820,092700,1274178,1497,1497,1497,1497,0
|
|
20240820,092600,1274178,1497,1497,1497,1497,0
|
|
20240820,092500,1274178,1497,1497,1497,1497,0
|
|
20240820,092400,1274178,1497,1497,1497,1497,0
|
|
20240820,092300,1274178,1497,1497,1497,1497,0
|
|
20240820,092200,1274178,1497,1497,1497,1497,0
|
|
20240820,092100,1274178,1497,1497,1497,1497,0
|
|
20240820,092000,1274178,1497,1497,1497,1497,47
|
|
20240820,091900,1203819,1497,1497,1497,1497,10
|
|
20240820,091800,1188849,1497,1497,1497,1497,0
|
|
20240820,091700,1188849,1497,1497,1497,1497,0
|
|
20240820,091600,1188849,1497,1497,1497,1497,0
|
|
20240820,091500,1188849,1497,1497,1497,1497,0
|
|
20240820,091400,1188849,1497,1495,1497,1495,40
|
|
20240820,091300,1129019,1489,1489,1489,1489,0
|
|
20240820,091200,1129019,1489,1489,1489,1489,0
|
|
20240820,091100,1129019,1489,1490,1490,1489,197
|
|
20240820,091000,835490,1489,1490,1490,1488,50
|
|
20240820,090900,761040,1489,1489,1489,1489,0
|
|
20240820,090800,761040,1489,1493,1493,1489,107
|
|
20240820,090700,601691,1497,1497,1497,1497,0
|
|
20240820,090600,601691,1497,1497,1497,1497,0
|
|
20240820,090500,601691,1497,1497,1497,1497,0
|
|
20240820,090400,601691,1497,1497,1497,1497,0
|
|
20240820,090300,601691,1497,1497,1497,1497,0
|
|
20240820,090200,601691,1497,1497,1497,1497,1
|
|
20240820,090100,600194,1497,1497,1497,1497,2
|
|
20240820,090000,597200,1493,1493,1493,1493,400
|