659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,195600,100922546,1412,1412,1412,1412,1788
|
|
20240822,195500,100922546,1412,1412,1412,1412,0
|
|
20240822,195400,100922546,1412,1412,1412,1412,0
|
|
20240822,195300,100922546,1412,1412,1412,1412,0
|
|
20240822,195200,100922546,1412,1412,1412,1412,0
|
|
20240822,195100,100922546,1412,1412,1412,1412,0
|
|
20240822,195000,100922546,1412,1412,1412,1412,0
|
|
20240822,194900,100922546,1412,1412,1412,1412,0
|
|
20240822,194800,100922546,1412,1412,1412,1412,0
|
|
20240822,194700,100922546,1412,1412,1412,1412,0
|
|
20240822,194600,100922546,1412,1412,1412,1412,0
|
|
20240822,194500,100922546,1412,1412,1412,1412,0
|
|
20240822,194400,100922546,1412,1412,1412,1412,0
|
|
20240822,194300,100922546,1412,1412,1412,1412,0
|
|
20240822,194200,100922546,1412,1412,1412,1412,0
|
|
20240822,194100,100922546,1412,1412,1412,1412,0
|
|
20240822,194000,100922546,1412,1412,1412,1412,0
|
|
20240822,193900,100922546,1412,1412,1412,1412,0
|
|
20240822,193800,100922546,1412,1412,1412,1412,0
|
|
20240822,193700,100922546,1412,1412,1412,1412,0
|
|
20240822,193600,100922546,1412,1412,1412,1412,0
|
|
20240822,193500,100922546,1412,1412,1412,1412,0
|
|
20240822,193400,100922546,1412,1412,1412,1412,0
|
|
20240822,193300,100922546,1412,1412,1412,1412,0
|
|
20240822,193200,100922546,1412,1412,1412,1412,0
|
|
20240822,193100,100922546,1412,1412,1412,1412,0
|
|
20240822,193000,100922546,1412,1412,1412,1412,0
|
|
20240822,192900,100922546,1412,1412,1412,1412,0
|
|
20240822,192800,100922546,1412,1412,1412,1412,0
|
|
20240822,192700,100922546,1412,1412,1412,1412,0
|
|
20240822,192600,100922546,1412,1412,1412,1412,1788
|
|
20240822,192500,100922546,1412,1412,1412,1412,0
|
|
20240822,192400,100922546,1412,1412,1412,1412,0
|
|
20240822,192300,100922546,1412,1412,1412,1412,0
|
|
20240822,192200,100922546,1412,1412,1412,1412,0
|
|
20240822,192100,100922546,1412,1412,1412,1412,0
|
|
20240822,192000,100922546,1412,1412,1412,1412,0
|
|
20240822,191900,100922546,1412,1412,1412,1412,0
|
|
20240822,191800,100922546,1412,1412,1412,1412,0
|
|
20240822,191700,100922546,1412,1412,1412,1412,0
|
|
20240822,191600,100922546,1412,1412,1412,1412,0
|
|
20240822,191500,100922546,1412,1412,1412,1412,0
|
|
20240822,191400,100922546,1412,1412,1412,1412,0
|
|
20240822,191300,100922546,1412,1412,1412,1412,0
|
|
20240822,191200,100922546,1412,1412,1412,1412,0
|
|
20240822,191100,100922546,1412,1412,1412,1412,0
|
|
20240822,191000,100922546,1412,1412,1412,1412,0
|
|
20240822,190900,100922546,1412,1412,1412,1412,0
|
|
20240822,190800,100922546,1412,1412,1412,1412,0
|
|
20240822,190700,100922546,1412,1412,1412,1412,0
|
|
20240822,190600,100922546,1412,1412,1412,1412,0
|
|
20240822,190500,100922546,1412,1412,1412,1412,0
|
|
20240822,190400,100922546,1412,1412,1412,1412,0
|
|
20240822,190300,100922546,1412,1412,1412,1412,0
|
|
20240822,190200,100922546,1412,1412,1412,1412,0
|
|
20240822,190100,100922546,1412,1412,1412,1412,0
|
|
20240822,190000,100922546,1412,1412,1412,1412,0
|
|
20240822,185900,100922546,1412,1412,1412,1412,0
|
|
20240822,185800,100922546,1412,1412,1412,1412,0
|
|
20240822,185700,100922546,1412,1412,1412,1412,0
|
|
20240822,185600,100922546,1412,1412,1412,1412,1788
|
|
20240822,185500,100922546,1412,1412,1412,1412,0
|
|
20240822,185400,100922546,1412,1412,1412,1412,0
|
|
20240822,185300,100922546,1412,1412,1412,1412,0
|
|
20240822,185200,100922546,1412,1412,1412,1412,0
|
|
20240822,185100,100922546,1412,1412,1412,1412,0
|
|
20240822,185000,100922546,1412,1412,1412,1412,0
|
|
20240822,184900,100922546,1412,1412,1412,1412,0
|
|
20240822,184800,100922546,1412,1412,1412,1412,0
|
|
20240822,184700,100922546,1412,1412,1412,1412,0
|
|
20240822,184600,100922546,1412,1412,1412,1412,0
|
|
20240822,184500,100922546,1412,1412,1412,1412,0
|
|
20240822,184400,100922546,1412,1412,1412,1412,0
|
|
20240822,184300,100922546,1412,1412,1412,1412,0
|
|
20240822,184200,100922546,1412,1412,1412,1412,0
|
|
20240822,184100,100922546,1412,1412,1412,1412,0
|
|
20240822,184000,100922546,1412,1412,1412,1412,0
|
|
20240822,183900,100922546,1412,1412,1412,1412,0
|
|
20240822,183800,100922546,1412,1412,1412,1412,0
|
|
20240822,183700,100922546,1412,1412,1412,1412,0
|
|
20240822,183600,100922546,1412,1412,1412,1412,0
|
|
20240822,183500,100922546,1412,1412,1412,1412,0
|
|
20240822,183400,100922546,1412,1412,1412,1412,0
|
|
20240822,183300,100922546,1412,1412,1412,1412,0
|
|
20240822,183200,100922546,1412,1412,1412,1412,0
|
|
20240822,183100,100922546,1412,1412,1412,1412,0
|
|
20240822,183000,100922546,1412,1412,1412,1412,0
|
|
20240822,182900,100922546,1412,1412,1412,1412,0
|
|
20240822,182800,100922546,1412,1412,1412,1412,0
|
|
20240822,182700,100922546,1412,1412,1412,1412,0
|
|
20240822,182600,100922546,1412,1412,1412,1412,1788
|
|
20240822,182500,100922546,1412,1412,1412,1412,0
|
|
20240822,182400,100922546,1412,1412,1412,1412,0
|
|
20240822,182300,100922546,1412,1412,1412,1412,0
|
|
20240822,182200,100922546,1412,1412,1412,1412,0
|
|
20240822,182100,100922546,1412,1412,1412,1412,0
|
|
20240822,182000,100922546,1412,1412,1412,1412,0
|
|
20240822,181900,100922546,1412,1412,1412,1412,0
|
|
20240822,181800,100922546,1412,1412,1412,1412,0
|
|
20240822,181700,100922546,1412,1412,1412,1412,0
|
|
20240822,181600,100922546,1412,1412,1412,1412,0
|
|
20240822,181500,100922546,1412,1412,1412,1412,0
|
|
20240822,181400,100922546,1412,1412,1412,1412,0
|
|
20240822,181300,100922546,1412,1412,1412,1412,0
|
|
20240822,181200,100922546,1412,1412,1412,1412,0
|
|
20240822,181100,100922546,1412,1412,1412,1412,0
|
|
20240822,181000,100922546,1412,1412,1412,1412,0
|
|
20240822,180900,100922546,1412,1412,1412,1412,0
|
|
20240822,180800,100922546,1412,1412,1412,1412,0
|
|
20240822,180700,100922546,1412,1412,1412,1412,0
|
|
20240822,180600,100922546,1412,1412,1412,1412,0
|
|
20240822,180500,100922546,1412,1412,1412,1412,0
|
|
20240822,180400,100922546,1412,1412,1412,1412,0
|
|
20240822,180300,100922546,1412,1412,1412,1412,0
|
|
20240822,180200,100922546,1412,1412,1412,1412,0
|
|
20240822,180100,100922546,1412,1412,1412,1412,0
|
|
20240822,180000,100922546,1412,1412,1412,1412,0
|
|
20240822,175900,100922546,1412,1412,1412,1412,0
|
|
20240822,175800,100922546,1412,1412,1412,1412,0
|
|
20240822,175700,100922546,1412,1412,1412,1412,0
|
|
20240822,175600,100922546,1412,1412,1412,1412,1788
|
|
20240822,175500,100922546,1412,1412,1412,1412,0
|
|
20240822,175400,100922546,1412,1412,1412,1412,0
|
|
20240822,175300,100922546,1412,1412,1412,1412,0
|
|
20240822,175200,100922546,1412,1412,1412,1412,0
|
|
20240822,175100,100922546,1412,1412,1412,1412,0
|
|
20240822,175000,100922546,1412,1412,1412,1412,0
|
|
20240822,174900,100922546,1412,1412,1412,1412,0
|
|
20240822,174800,100922546,1412,1412,1412,1412,0
|
|
20240822,174700,100922546,1412,1412,1412,1412,0
|
|
20240822,174600,100922546,1412,1412,1412,1412,0
|
|
20240822,174500,100922546,1412,1412,1412,1412,0
|
|
20240822,174400,100922546,1412,1412,1412,1412,0
|
|
20240822,174300,100922546,1412,1412,1412,1412,0
|
|
20240822,174200,100922546,1412,1412,1412,1412,0
|
|
20240822,174100,100922546,1412,1412,1412,1412,0
|
|
20240822,174000,100922546,1412,1412,1412,1412,0
|
|
20240822,173900,100922546,1412,1412,1412,1412,0
|
|
20240822,173800,100922546,1412,1412,1412,1412,0
|
|
20240822,173700,100922546,1412,1412,1412,1412,0
|
|
20240822,173600,100922546,1412,1412,1412,1412,0
|
|
20240822,173500,100922546,1412,1412,1412,1412,0
|
|
20240822,173400,100922546,1412,1412,1412,1412,0
|
|
20240822,173300,100922546,1412,1412,1412,1412,0
|
|
20240822,173200,100922546,1412,1412,1412,1412,0
|
|
20240822,173100,100922546,1412,1412,1412,1412,0
|
|
20240822,173000,100922546,1412,1412,1412,1412,0
|
|
20240822,172900,100922546,1412,1412,1412,1412,0
|
|
20240822,172800,100922546,1412,1412,1412,1412,0
|
|
20240822,172700,100922546,1412,1412,1412,1412,0
|
|
20240822,172600,100922546,1412,1412,1412,1412,1788
|
|
20240822,172500,100922546,1412,1412,1412,1412,0
|
|
20240822,172400,100922546,1412,1412,1412,1412,0
|
|
20240822,172300,100922546,1412,1412,1412,1412,0
|
|
20240822,172200,100922546,1412,1412,1412,1412,0
|
|
20240822,172100,100922546,1412,1412,1412,1412,0
|
|
20240822,172000,100922546,1412,1412,1412,1412,0
|
|
20240822,171900,100922546,1412,1412,1412,1412,0
|
|
20240822,171800,100922546,1412,1412,1412,1412,0
|
|
20240822,171700,100922546,1412,1412,1412,1412,0
|
|
20240822,171600,100922546,1412,1412,1412,1412,0
|
|
20240822,171500,100922546,1412,1412,1412,1412,0
|
|
20240822,171400,100922546,1412,1412,1412,1412,0
|
|
20240822,171300,100922546,1412,1412,1412,1412,0
|
|
20240822,171200,100922546,1412,1412,1412,1412,0
|
|
20240822,171100,100922546,1412,1412,1412,1412,0
|
|
20240822,171000,100922546,1412,1412,1412,1412,0
|
|
20240822,170900,100922546,1412,1412,1412,1412,0
|
|
20240822,170800,100922546,1412,1412,1412,1412,0
|
|
20240822,170700,100922546,1412,1412,1412,1412,0
|
|
20240822,170600,100922546,1412,1412,1412,1412,0
|
|
20240822,170500,100922546,1412,1412,1412,1412,0
|
|
20240822,170400,100922546,1412,1412,1412,1412,0
|
|
20240822,170300,100922546,1412,1412,1412,1412,0
|
|
20240822,170200,100922546,1412,1412,1412,1412,0
|
|
20240822,170100,100922546,1412,1412,1412,1412,0
|
|
20240822,170000,100922546,1412,1412,1412,1412,0
|
|
20240822,165900,100922546,1412,1412,1412,1412,0
|
|
20240822,165800,100922546,1412,1412,1412,1412,0
|
|
20240822,165700,100922546,1412,1412,1412,1412,0
|
|
20240822,165600,100922546,1412,1412,1412,1412,1788
|
|
20240822,165500,100922546,1412,1412,1412,1412,0
|
|
20240822,165400,100922546,1412,1412,1412,1412,0
|
|
20240822,165300,100922546,1412,1412,1412,1412,0
|
|
20240822,165200,100922546,1412,1412,1412,1412,0
|
|
20240822,165100,100922546,1412,1412,1412,1412,0
|
|
20240822,165000,100922546,1412,1412,1412,1412,0
|
|
20240822,164900,100922546,1412,1412,1412,1412,0
|
|
20240822,164800,100922546,1412,1412,1412,1412,0
|
|
20240822,164700,100922546,1412,1412,1412,1412,0
|
|
20240822,164600,100922546,1412,1412,1412,1412,0
|
|
20240822,164500,100922546,1412,1412,1412,1412,0
|
|
20240822,164400,100922546,1412,1412,1412,1412,0
|
|
20240822,164300,100922546,1412,1412,1412,1412,0
|
|
20240822,164200,100922546,1412,1412,1412,1412,0
|
|
20240822,164100,100922546,1412,1412,1412,1412,0
|
|
20240822,164000,100922546,1412,1412,1412,1412,0
|
|
20240822,163900,100922546,1412,1412,1412,1412,0
|
|
20240822,163800,100922546,1412,1412,1412,1412,0
|
|
20240822,163700,100922546,1412,1412,1412,1412,0
|
|
20240822,163600,100922546,1412,1412,1412,1412,0
|
|
20240822,163500,100922546,1412,1412,1412,1412,0
|
|
20240822,163400,100922546,1412,1412,1412,1412,0
|
|
20240822,163300,100922546,1412,1412,1412,1412,0
|
|
20240822,163200,100922546,1412,1412,1412,1412,0
|
|
20240822,163100,100922546,1412,1412,1412,1412,0
|
|
20240822,163000,100922546,1412,1412,1412,1412,0
|
|
20240822,162900,100922546,1412,1412,1412,1412,0
|
|
20240822,162800,100922546,1412,1412,1412,1412,0
|
|
20240822,162700,100922546,1412,1412,1412,1412,0
|
|
20240822,162600,100922546,1412,1412,1412,1412,1788
|
|
20240822,162500,100922546,1412,1412,1412,1412,0
|
|
20240822,162400,100922546,1412,1412,1412,1412,0
|
|
20240822,162300,100922546,1412,1412,1412,1412,0
|
|
20240822,162200,100922546,1412,1412,1412,1412,0
|
|
20240822,162100,100922546,1412,1412,1412,1412,0
|
|
20240822,162000,100922546,1412,1412,1412,1412,0
|
|
20240822,161900,100922546,1412,1412,1412,1412,0
|
|
20240822,161800,100922546,1412,1412,1412,1412,0
|
|
20240822,161700,100922546,1412,1412,1412,1412,0
|
|
20240822,161600,100922546,1412,1412,1412,1412,0
|
|
20240822,161500,100922546,1412,1412,1412,1412,0
|
|
20240822,161400,100922546,1412,1412,1412,1412,0
|
|
20240822,161300,100922546,1412,1412,1412,1412,0
|
|
20240822,161200,100922546,1412,1412,1412,1412,0
|
|
20240822,161100,100922546,1412,1412,1412,1412,0
|
|
20240822,161000,100922546,1412,1412,1412,1412,0
|
|
20240822,160900,100922546,1412,1412,1412,1412,0
|
|
20240822,160800,100922546,1412,1412,1412,1412,0
|
|
20240822,160700,100922546,1412,1412,1412,1412,0
|
|
20240822,160600,100922546,1412,1412,1412,1412,0
|
|
20240822,160500,100922546,1412,1412,1412,1412,0
|
|
20240822,160400,100922546,1412,1412,1412,1412,0
|
|
20240822,160300,100922546,1412,1412,1412,1412,0
|
|
20240822,160200,100922546,1412,1412,1412,1412,0
|
|
20240822,160100,100922546,1412,1412,1412,1412,0
|
|
20240822,160000,100922546,1412,1412,1412,1412,0
|
|
20240822,155900,100922546,1412,1412,1412,1412,0
|
|
20240822,155800,100922546,1412,1412,1412,1412,0
|
|
20240822,155700,100922546,1412,1412,1412,1412,0
|
|
20240822,155600,100922546,1412,1412,1412,1412,1788
|
|
20240822,155500,100922546,1412,1412,1412,1412,0
|
|
20240822,155400,100922546,1412,1412,1412,1412,0
|
|
20240822,155300,100922546,1412,1412,1412,1412,0
|
|
20240822,155200,100922546,1412,1412,1412,1412,0
|
|
20240822,155100,100922546,1412,1412,1412,1412,0
|
|
20240822,155000,100922546,1412,1412,1412,1412,0
|
|
20240822,154900,100922546,1412,1412,1412,1412,0
|
|
20240822,154800,100922546,1412,1412,1412,1412,0
|
|
20240822,154700,100922546,1412,1412,1412,1412,0
|
|
20240822,154600,100922546,1412,1412,1412,1412,0
|
|
20240822,154500,100922546,1412,1412,1412,1412,0
|
|
20240822,154400,100922546,1412,1412,1412,1412,0
|
|
20240822,154300,100922546,1412,1412,1412,1412,0
|
|
20240822,154200,100922546,1412,1412,1412,1412,0
|
|
20240822,154100,100922546,1412,1412,1412,1412,0
|
|
20240822,154000,100922546,1412,1412,1412,1412,0
|
|
20240822,153900,100922546,1412,1412,1412,1412,0
|
|
20240822,153800,100922546,1412,1412,1412,1412,0
|
|
20240822,153700,100922546,1412,1412,1412,1412,0
|
|
20240822,153600,100922546,1412,1412,1412,1412,0
|
|
20240822,153500,100922546,1412,1412,1412,1412,0
|
|
20240822,153400,100922546,1412,1412,1412,1412,0
|
|
20240822,153300,100922546,1412,1412,1412,1412,0
|
|
20240822,153200,100922546,1412,1412,1412,1412,0
|
|
20240822,153100,100922546,1412,1412,1412,1412,0
|
|
20240822,153000,100922546,1412,1412,1412,1412,1788
|
|
20240822,152900,98397890,1412,1412,1412,1412,0
|
|
20240822,152800,98397890,1412,1412,1412,1412,0
|
|
20240822,152700,98397890,1412,1412,1412,1412,0
|
|
20240822,152600,98397890,1412,1412,1412,1412,0
|
|
20240822,152500,98397890,1412,1412,1412,1412,0
|
|
20240822,152400,98397890,1412,1412,1412,1412,0
|
|
20240822,152300,98397890,1412,1412,1412,1412,0
|
|
20240822,152200,98397890,1412,1412,1412,1412,0
|
|
20240822,152100,98397890,1412,1412,1412,1412,0
|
|
20240822,152000,98397890,1412,1412,1412,1412,0
|
|
20240822,151900,98397890,1412,1412,1412,1412,25
|
|
20240822,151800,98362590,1412,1412,1412,1411,88
|
|
20240822,151700,98238335,1413,1413,1413,1413,352
|
|
20240822,151600,97740959,1417,1417,1417,1413,297
|
|
20240822,151500,97321194,1417,1418,1418,1417,1821
|
|
20240822,151400,94740832,1418,1419,1419,1417,471
|
|
20240822,151300,94073058,1419,1419,1419,1419,0
|
|
20240822,151200,94073058,1419,1420,1420,1419,11
|
|
20240822,151100,94057447,1421,1421,1421,1421,0
|
|
20240822,151000,94057447,1421,1421,1421,1421,0
|
|
20240822,150900,94057447,1421,1421,1421,1421,0
|
|
20240822,150800,94057447,1421,1421,1421,1421,0
|
|
20240822,150700,94057447,1421,1421,1421,1421,10
|
|
20240822,150600,94043237,1421,1421,1421,1421,11
|
|
20240822,150500,94027606,1422,1422,1422,1422,6
|
|
20240822,150400,94019074,1422,1422,1422,1422,24
|
|
20240822,150300,93984946,1422,1423,1423,1422,402
|
|
20240822,150200,93413102,1424,1424,1424,1424,0
|
|
20240822,150100,93413102,1424,1425,1425,1424,1650
|
|
20240822,150000,91062393,1428,1428,1428,1428,0
|
|
20240822,145900,91062393,1428,1428,1428,1428,17
|
|
20240822,145800,91038117,1428,1428,1428,1428,0
|
|
20240822,145700,91038117,1428,1428,1428,1428,0
|
|
20240822,145600,91038117,1428,1428,1428,1428,0
|
|
20240822,145500,91038117,1428,1428,1428,1428,0
|
|
20240822,145400,91038117,1428,1428,1428,1428,0
|
|
20240822,145300,91038117,1428,1428,1428,1428,0
|
|
20240822,145200,91038117,1428,1428,1428,1428,0
|
|
20240822,145100,91038117,1428,1428,1428,1428,0
|
|
20240822,145000,91038117,1428,1428,1428,1428,0
|
|
20240822,144900,91038117,1428,1428,1428,1428,0
|
|
20240822,144800,91038117,1428,1428,1428,1428,1
|
|
20240822,144700,91036689,1428,1428,1428,1428,0
|
|
20240822,144600,91036689,1428,1428,1428,1428,0
|
|
20240822,144500,91036689,1428,1428,1428,1428,21
|
|
20240822,144400,91006701,1428,1428,1428,1428,0
|
|
20240822,144300,91006701,1428,1428,1428,1428,1
|
|
20240822,144200,91005273,1426,1426,1426,1426,0
|
|
20240822,144100,91005273,1426,1426,1426,1426,0
|
|
20240822,144000,91005273,1426,1426,1426,1426,0
|
|
20240822,143900,91005273,1426,1430,1430,1426,1827
|
|
20240822,143800,88398371,1435,1435,1435,1435,0
|
|
20240822,143700,88398371,1435,1435,1435,1435,43
|
|
20240822,143600,88336666,1436,1436,1436,1436,0
|
|
20240822,143500,88336666,1436,1436,1436,1436,0
|
|
20240822,143400,88336666,1436,1436,1436,1436,0
|
|
20240822,143300,88336666,1436,1436,1436,1436,0
|
|
20240822,143200,88336666,1436,1436,1436,1436,0
|
|
20240822,143100,88336666,1436,1436,1436,1436,0
|
|
20240822,143000,88336666,1436,1436,1436,1436,0
|
|
20240822,142900,88336666,1436,1436,1436,1436,0
|
|
20240822,142800,88336666,1436,1436,1436,1436,0
|
|
20240822,142700,88336666,1436,1436,1436,1436,0
|
|
20240822,142600,88336666,1436,1433,1436,1433,301
|
|
20240822,142500,87904861,1425,1425,1425,1425,0
|
|
20240822,142400,87904861,1425,1425,1425,1425,199
|
|
20240822,142300,87621286,1425,1425,1425,1425,197
|
|
20240822,142200,87340561,1425,1425,1425,1425,22
|
|
20240822,142100,87309211,1425,1425,1425,1425,233
|
|
20240822,142000,86977186,1425,1425,1425,1425,226
|
|
20240822,141900,86655136,1425,1425,1425,1425,0
|
|
20240822,141800,86655136,1425,1425,1425,1425,0
|
|
20240822,141700,86655136,1425,1425,1425,1425,400
|
|
20240822,141600,86085136,1424,1424,1424,1424,0
|
|
20240822,141500,86085136,1424,1424,1424,1424,0
|
|
20240822,141400,86085136,1424,1424,1424,1424,86
|
|
20240822,141300,85962672,1425,1425,1425,1425,0
|
|
20240822,141200,85962672,1425,1425,1425,1425,15
|
|
20240822,141100,85941297,1425,1425,1425,1425,0
|
|
20240822,141000,85941297,1425,1425,1425,1423,14
|
|
20240822,140900,85921351,1425,1425,1425,1425,0
|
|
20240822,140800,85921351,1425,1425,1425,1425,0
|
|
20240822,140700,85921351,1425,1425,1425,1425,0
|
|
20240822,140600,85921351,1425,1425,1425,1425,0
|
|
20240822,140500,85921351,1425,1425,1425,1425,0
|
|
20240822,140400,85921351,1425,1425,1425,1425,0
|
|
20240822,140300,85921351,1425,1425,1425,1425,0
|
|
20240822,140200,85921351,1425,1425,1425,1425,0
|
|
20240822,140100,85921351,1425,1425,1425,1425,0
|
|
20240822,140000,85921351,1425,1425,1425,1425,0
|
|
20240822,135900,85921351,1425,1425,1425,1425,0
|
|
20240822,135800,85921351,1425,1425,1425,1425,0
|
|
20240822,135700,85921351,1425,1425,1425,1425,0
|
|
20240822,135600,85921351,1425,1425,1425,1425,0
|
|
20240822,135500,85921351,1425,1425,1425,1425,0
|
|
20240822,135400,85921351,1425,1425,1425,1425,0
|
|
20240822,135300,85921351,1425,1425,1425,1425,0
|
|
20240822,135200,85921351,1425,1425,1425,1425,0
|
|
20240822,135100,85921351,1425,1425,1425,1425,0
|
|
20240822,135000,85921351,1425,1425,1425,1425,5
|
|
20240822,134900,85914226,1425,1425,1425,1425,0
|
|
20240822,134800,85914226,1425,1425,1425,1425,0
|
|
20240822,134700,85914226,1425,1425,1425,1425,0
|
|
20240822,134600,85914226,1425,1425,1425,1425,0
|
|
20240822,134500,85914226,1425,1425,1425,1425,0
|
|
20240822,134400,85914226,1425,1425,1425,1425,0
|
|
20240822,134300,85914226,1425,1425,1425,1425,0
|
|
20240822,134200,85914226,1425,1425,1425,1425,0
|
|
20240822,134100,85914226,1425,1425,1425,1425,0
|
|
20240822,134000,85914226,1425,1425,1425,1425,0
|
|
20240822,133900,85914226,1425,1425,1425,1425,0
|
|
20240822,133800,85914226,1425,1425,1425,1425,0
|
|
20240822,133700,85914226,1425,1425,1425,1425,0
|
|
20240822,133600,85914226,1425,1425,1425,1425,0
|
|
20240822,133500,85914226,1425,1425,1425,1425,0
|
|
20240822,133400,85914226,1425,1425,1425,1425,0
|
|
20240822,133300,85914226,1425,1425,1425,1425,0
|
|
20240822,133200,85914226,1425,1425,1425,1425,0
|
|
20240822,133100,85914226,1425,1425,1425,1425,0
|
|
20240822,133000,85914226,1425,1425,1425,1425,0
|
|
20240822,132900,85914226,1425,1425,1425,1425,3
|
|
20240822,132800,85909951,1419,1419,1419,1419,0
|
|
20240822,132700,85909951,1419,1419,1419,1419,0
|
|
20240822,132600,85909951,1419,1419,1419,1419,0
|
|
20240822,132500,85909951,1419,1419,1419,1419,10
|
|
20240822,132400,85895761,1425,1425,1425,1425,71
|
|
20240822,132300,85794586,1425,1425,1425,1425,9
|
|
20240822,132200,85781761,1418,1418,1418,1418,0
|
|
20240822,132100,85781761,1418,1418,1418,1418,0
|
|
20240822,132000,85781761,1418,1418,1418,1418,5
|
|
20240822,131900,85774671,1425,1425,1425,1425,0
|
|
20240822,131800,85774671,1425,1425,1425,1425,0
|
|
20240822,131700,85774671,1425,1425,1425,1425,0
|
|
20240822,131600,85774671,1425,1425,1425,1425,0
|
|
20240822,131500,85774671,1425,1425,1425,1425,0
|
|
20240822,131400,85774671,1425,1425,1425,1425,26
|
|
20240822,131300,85737621,1425,1425,1425,1425,0
|
|
20240822,131200,85737621,1425,1424,1425,1424,811
|
|
20240822,131100,84582478,1425,1423,1425,1423,800
|
|
20240822,131000,83443149,1425,1425,1425,1425,0
|
|
20240822,130900,83443149,1425,1425,1425,1425,0
|
|
20240822,130800,83443149,1425,1425,1425,1425,0
|
|
20240822,130700,83443149,1425,1425,1425,1425,0
|
|
20240822,130600,83443149,1425,1425,1425,1425,0
|
|
20240822,130500,83443149,1425,1425,1425,1425,0
|
|
20240822,130400,83443149,1425,1425,1425,1425,0
|
|
20240822,130300,83443149,1425,1425,1425,1425,0
|
|
20240822,130200,83443149,1425,1425,1425,1425,0
|
|
20240822,130100,83443149,1425,1425,1425,1425,0
|
|
20240822,130000,83443149,1425,1425,1425,1425,0
|
|
20240822,125900,83443149,1425,1425,1425,1425,0
|
|
20240822,125800,83443149,1425,1425,1425,1425,0
|
|
20240822,125700,83443149,1425,1425,1425,1425,0
|
|
20240822,125600,83443149,1425,1425,1425,1425,0
|
|
20240822,125500,83443149,1425,1425,1425,1425,0
|
|
20240822,125400,83443149,1425,1424,1425,1424,1050
|
|
20240822,125300,81947697,1425,1419,1425,1419,369
|
|
20240822,125200,81422684,1424,1424,1424,1424,15
|
|
20240822,125100,81401324,1418,1418,1418,1418,0
|
|
20240822,125000,81401324,1418,1418,1418,1418,159
|
|
20240822,124900,81175862,1418,1418,1418,1418,13
|
|
20240822,124800,81157428,1413,1413,1413,1413,0
|
|
20240822,124700,81157428,1413,1412,1413,1412,1198
|
|
20240822,124600,79465136,1415,1415,1415,1415,0
|
|
20240822,124500,79465136,1415,1415,1415,1415,0
|
|
20240822,124400,79465136,1415,1415,1415,1415,0
|
|
20240822,124300,79465136,1415,1415,1415,1415,0
|
|
20240822,124200,79465136,1415,1415,1415,1415,0
|
|
20240822,124100,79465136,1415,1415,1415,1415,0
|
|
20240822,124000,79465136,1415,1415,1415,1415,0
|
|
20240822,123900,79465136,1415,1415,1415,1415,0
|
|
20240822,123800,79465136,1415,1415,1415,1415,0
|
|
20240822,123700,79465136,1415,1415,1415,1415,10
|
|
20240822,123600,79450986,1417,1417,1417,1417,0
|
|
20240822,123500,79450986,1417,1417,1417,1417,0
|
|
20240822,123400,79450986,1417,1417,1417,1417,0
|
|
20240822,123300,79450986,1417,1417,1417,1417,0
|
|
20240822,123200,79450986,1417,1417,1417,1417,0
|
|
20240822,123100,79450986,1417,1417,1417,1417,0
|
|
20240822,123000,79450986,1417,1417,1417,1417,0
|
|
20240822,122900,79450986,1417,1417,1417,1417,10
|
|
20240822,122800,79436816,1416,1416,1416,1416,0
|
|
20240822,122700,79436816,1416,1416,1416,1416,1000
|
|
20240822,122600,78020816,1417,1417,1417,1417,0
|
|
20240822,122500,78020816,1417,1417,1417,1417,0
|
|
20240822,122400,78020816,1417,1417,1417,1417,0
|
|
20240822,122300,78020816,1417,1417,1417,1417,0
|
|
20240822,122200,78020816,1417,1417,1417,1417,0
|
|
20240822,122100,78020816,1417,1417,1417,1417,0
|
|
20240822,122000,78020816,1417,1417,1417,1417,0
|
|
20240822,121900,78020816,1417,1417,1417,1417,20
|
|
20240822,121800,77992476,1426,1426,1426,1426,0
|
|
20240822,121700,77992476,1426,1426,1426,1426,0
|
|
20240822,121600,77992476,1426,1426,1426,1426,0
|
|
20240822,121500,77992476,1426,1426,1426,1426,0
|
|
20240822,121400,77992476,1426,1426,1426,1426,0
|
|
20240822,121300,77992476,1426,1434,1435,1426,207
|
|
20240822,121200,77696386,1435,1417,1435,1417,76
|
|
20240822,121100,77588638,1405,1405,1405,1405,0
|
|
20240822,121000,77588638,1405,1405,1405,1405,0
|
|
20240822,120900,77588638,1405,1405,1405,1405,0
|
|
20240822,120800,77588638,1405,1405,1405,1405,0
|
|
20240822,120700,77588638,1405,1405,1405,1405,0
|
|
20240822,120600,77588638,1405,1405,1405,1405,0
|
|
20240822,120500,77588638,1405,1405,1405,1405,0
|
|
20240822,120400,77588638,1405,1405,1405,1405,0
|
|
20240822,120300,77588638,1405,1405,1405,1405,0
|
|
20240822,120200,77588638,1405,1412,1415,1405,131
|
|
20240822,120100,77403425,1401,1401,1401,1401,0
|
|
20240822,120000,77403425,1401,1401,1401,1401,0
|
|
20240822,115900,77403425,1401,1401,1401,1401,0
|
|
20240822,115800,77403425,1401,1401,1401,1401,0
|
|
20240822,115700,77403425,1401,1401,1401,1401,0
|
|
20240822,115600,77403425,1401,1401,1401,1401,0
|
|
20240822,115500,77403425,1401,1401,1401,1401,0
|
|
20240822,115400,77403425,1401,1401,1401,1401,0
|
|
20240822,115300,77403425,1401,1401,1401,1401,0
|
|
20240822,115200,77403425,1401,1410,1410,1401,5
|
|
20240822,115100,77396405,1408,1408,1408,1408,0
|
|
20240822,115000,77396405,1408,1414,1414,1408,4065
|
|
20240822,114900,71662291,1414,1420,1420,1414,4000
|
|
20240822,114800,65989774,1422,1422,1422,1422,0
|
|
20240822,114700,65989774,1422,1421,1422,1421,11
|
|
20240822,114600,65974133,1421,1421,1421,1421,14
|
|
20240822,114500,65954239,1421,1421,1421,1421,334
|
|
20240822,114400,65479625,1422,1422,1422,1422,0
|
|
20240822,114300,65479625,1422,1422,1422,1422,0
|
|
20240822,114200,65479625,1422,1422,1422,1422,0
|
|
20240822,114100,65479625,1422,1422,1422,1422,0
|
|
20240822,114000,65479625,1422,1422,1422,1422,0
|
|
20240822,113900,65479625,1422,1422,1422,1422,0
|
|
20240822,113800,65479625,1422,1422,1422,1422,0
|
|
20240822,113700,65479625,1422,1422,1422,1422,0
|
|
20240822,113600,65479625,1422,1422,1422,1422,1
|
|
20240822,113500,65478203,1422,1422,1422,1422,18
|
|
20240822,113400,65452607,1421,1421,1421,1421,0
|
|
20240822,113300,65452607,1421,1421,1421,1421,0
|
|
20240822,113200,65452607,1421,1421,1422,1421,110
|
|
20240822,113100,65296208,1420,1421,1421,1420,161
|
|
20240822,113000,65067429,1421,1428,1428,1421,14
|
|
20240822,112900,65047451,1428,1421,1428,1421,2134
|
|
20240822,112800,62012387,1421,1425,1425,1421,4
|
|
20240822,112700,62006691,1424,1424,1424,1424,0
|
|
20240822,112600,62006691,1424,1424,1424,1424,20
|
|
20240822,112500,61978211,1424,1424,1424,1424,10
|
|
20240822,112400,61963971,1424,1423,1434,1423,171
|
|
20240822,112300,61719421,1423,1423,1423,1423,0
|
|
20240822,112200,61719421,1423,1422,1431,1422,79
|
|
20240822,112100,61606459,1431,1425,1431,1421,694
|
|
20240822,112000,60618217,1425,1426,1427,1424,150
|
|
20240822,111900,60404319,1425,1427,1427,1425,1310
|
|
20240822,111800,58536895,1427,1427,1428,1427,11
|
|
20240822,111700,58521194,1426,1426,1426,1426,0
|
|
20240822,111600,58521194,1426,1426,1426,1426,0
|
|
20240822,111500,58521194,1426,1426,1426,1426,367
|
|
20240822,111400,57997852,1425,1425,1425,1425,1
|
|
20240822,111300,57996427,1427,1427,1427,1427,0
|
|
20240822,111200,57996427,1427,1427,1427,1427,0
|
|
20240822,111100,57996427,1427,1429,1429,1427,889
|
|
20240822,111000,56726643,1430,1430,1430,1430,145
|
|
20240822,110900,56519293,1431,1431,1431,1431,0
|
|
20240822,110800,56519293,1431,1431,1431,1431,0
|
|
20240822,110700,56519293,1431,1431,1431,1431,0
|
|
20240822,110600,56519293,1431,1431,1431,1431,0
|
|
20240822,110500,56519293,1431,1431,1431,1431,0
|
|
20240822,110400,56519293,1431,1431,1431,1431,0
|
|
20240822,110300,56519293,1431,1431,1431,1431,6
|
|
20240822,110200,56510707,1431,1431,1431,1431,0
|
|
20240822,110100,56510707,1431,1431,1431,1431,12
|
|
20240822,110000,56493535,1429,1430,1430,1429,2
|
|
20240822,105900,56490676,1430,1430,1430,1430,0
|
|
20240822,105800,56490676,1430,1430,1430,1430,0
|
|
20240822,105700,56490676,1430,1430,1430,1430,0
|
|
20240822,105600,56490676,1430,1430,1430,1430,9
|
|
20240822,105500,56477806,1431,1431,1431,1431,2
|
|
20240822,105400,56474944,1430,1432,1432,1430,38
|
|
20240822,105300,56420561,1433,1434,1434,1433,890
|
|
20240822,105200,55144806,1434,1434,1434,1434,101
|
|
20240822,105100,54999972,1434,1434,1435,1434,309
|
|
20240822,105000,54556864,1436,1444,1444,1435,5006
|
|
20240822,104900,47372571,1445,1445,1445,1445,0
|
|
20240822,104800,47372571,1445,1445,1445,1445,2870
|
|
20240822,104700,43225421,1449,1449,1449,1449,0
|
|
20240822,104600,43225421,1449,1449,1449,1449,0
|
|
20240822,104500,43225421,1449,1449,1449,1449,0
|
|
20240822,104400,43225421,1449,1449,1449,1449,0
|
|
20240822,104300,43225421,1449,1449,1449,1449,0
|
|
20240822,104200,43225421,1449,1449,1449,1449,0
|
|
20240822,104100,43225421,1449,1449,1449,1449,0
|
|
20240822,104000,43225421,1449,1449,1449,1449,0
|
|
20240822,103900,43225421,1449,1449,1449,1449,0
|
|
20240822,103800,43225421,1449,1449,1449,1444,1582
|
|
20240822,103700,40938752,1449,1443,1450,1441,1596
|
|
20240822,103600,38632615,1440,1440,1440,1440,0
|
|
20240822,103500,38632615,1440,1442,1442,1440,3
|
|
20240822,103400,38628292,1443,1443,1443,1443,0
|
|
20240822,103300,38628292,1443,1443,1443,1443,0
|
|
20240822,103200,38628292,1443,1444,1444,1443,1336
|
|
20240822,103100,36700345,1447,1447,1447,1447,0
|
|
20240822,103000,36700345,1447,1448,1448,1444,46
|
|
20240822,102900,36633767,1451,1451,1451,1451,0
|
|
20240822,102800,36633767,1451,1451,1451,1451,0
|
|
20240822,102700,36633767,1451,1451,1451,1451,0
|
|
20240822,102600,36633767,1451,1451,1451,1451,0
|
|
20240822,102500,36633767,1451,1451,1451,1451,0
|
|
20240822,102400,36633767,1451,1451,1451,1451,0
|
|
20240822,102300,36633767,1451,1451,1451,1451,0
|
|
20240822,102200,36633767,1451,1451,1451,1451,0
|
|
20240822,102100,36633767,1451,1451,1451,1451,0
|
|
20240822,102000,36633767,1451,1451,1451,1451,0
|
|
20240822,101900,36633767,1451,1451,1451,1451,0
|
|
20240822,101800,36633767,1451,1451,1451,1451,0
|
|
20240822,101700,36633767,1451,1451,1451,1451,0
|
|
20240822,101600,36633767,1451,1455,1456,1451,1839
|
|
20240822,101500,33963340,1456,1456,1456,1456,0
|
|
20240822,101400,33963340,1456,1456,1456,1456,0
|
|
20240822,101300,33963340,1456,1456,1456,1456,0
|
|
20240822,101200,33963340,1456,1456,1456,1456,0
|
|
20240822,101100,33963340,1456,1454,1456,1454,165
|
|
20240822,101000,33723316,1451,1451,1451,1451,0
|
|
20240822,100900,33723316,1451,1453,1454,1451,110
|
|
20240822,100800,33563590,1454,1454,1454,1454,12
|
|
20240822,100700,33546142,1455,1455,1455,1455,0
|
|
20240822,100600,33546142,1455,1455,1455,1455,0
|
|
20240822,100500,33546142,1455,1455,1455,1455,0
|
|
20240822,100400,33546142,1455,1455,1455,1455,0
|
|
20240822,100300,33546142,1455,1455,1455,1455,0
|
|
20240822,100200,33546142,1455,1455,1455,1455,0
|
|
20240822,100100,33546142,1455,1455,1456,1455,415
|
|
20240822,100000,32942180,1456,1456,1456,1456,0
|
|
20240822,095900,32942180,1456,1456,1456,1456,0
|
|
20240822,095800,32942180,1456,1444,1456,1444,126
|
|
20240822,095700,32759840,1443,1442,1443,1442,152
|
|
20240822,095600,32540603,1441,1441,1441,1441,4
|
|
20240822,095500,32534839,1442,1442,1442,1442,8
|
|
20240822,095400,32523303,1435,1437,1442,1435,7
|
|
20240822,095300,32513228,1435,1462,1462,1435,1496
|
|
20240822,095200,30354489,1440,1440,1440,1434,6856
|
|
20240822,095100,20501254,1441,1447,1448,1441,1986
|
|
20240822,095000,17633623,1446,1446,1446,1446,0
|
|
20240822,094900,17633623,1446,1446,1446,1446,1160
|
|
20240822,094800,15956263,1446,1445,1446,1445,5
|
|
20240822,094700,15949037,1446,1446,1446,1446,0
|
|
20240822,094600,15949037,1446,1446,1446,1446,0
|
|
20240822,094500,15949037,1446,1446,1446,1446,0
|
|
20240822,094400,15949037,1446,1446,1446,1446,13
|
|
20240822,094300,15930239,1446,1444,1446,1444,13
|
|
20240822,094200,15911463,1449,1449,1449,1449,23
|
|
20240822,094100,15878136,1451,1451,1451,1451,0
|
|
20240822,094000,15878136,1451,1451,1451,1451,0
|
|
20240822,093900,15878136,1451,1451,1451,1451,64
|
|
20240822,093800,15785272,1444,1444,1444,1444,0
|
|
20240822,093700,15785272,1444,1444,1444,1444,19
|
|
20240822,093600,15757836,1444,1444,1444,1444,0
|
|
20240822,093500,15757836,1444,1446,1446,1444,2
|
|
20240822,093400,15754946,1446,1447,1447,1446,120
|
|
20240822,093300,15581316,1462,1462,1462,1462,6
|
|
20240822,093200,15572544,1463,1463,1463,1463,0
|
|
20240822,093100,15572544,1463,1463,1464,1462,425
|
|
20240822,093000,14950860,1449,1449,1449,1449,0
|
|
20240822,092900,14950860,1449,1449,1449,1449,0
|
|
20240822,092800,14950860,1449,1449,1449,1449,0
|
|
20240822,092700,14950860,1449,1451,1451,1446,2364
|
|
20240822,092600,11529503,1451,1453,1453,1451,82
|
|
20240822,092500,11410495,1453,1465,1465,1453,3261
|
|
20240822,092400,6637433,1465,1468,1469,1465,1385
|
|
20240822,092300,4608377,1475,1475,1475,1475,0
|
|
20240822,092200,4608377,1475,1475,1475,1475,0
|
|
20240822,092100,4608377,1475,1475,1475,1475,0
|
|
20240822,092000,4608377,1475,1475,1475,1475,0
|
|
20240822,091900,4608377,1475,1475,1475,1475,0
|
|
20240822,091800,4608377,1475,1475,1475,1475,1
|
|
20240822,091700,4606902,1465,1465,1465,1465,80
|
|
20240822,091600,4489702,1465,1465,1465,1465,3
|
|
20240822,091500,4485307,1465,1465,1465,1465,6
|
|
20240822,091400,4476517,1463,1463,1463,1463,0
|
|
20240822,091300,4476517,1463,1466,1466,1463,1448
|
|
20240822,091200,2354261,1477,1477,1477,1477,0
|
|
20240822,091100,2354261,1477,1477,1477,1477,0
|
|
20240822,091000,2354261,1477,1477,1477,1477,0
|
|
20240822,090900,2354261,1477,1464,1477,1462,21
|
|
20240822,090800,2323540,1479,1479,1479,1479,0
|
|
20240822,090700,2323540,1479,1479,1479,1479,1
|
|
20240822,090600,2322061,1476,1476,1476,1476,0
|
|
20240822,090500,2322061,1476,1476,1476,1476,0
|
|
20240822,090400,2322061,1476,1476,1476,1476,1000
|
|
20240822,090300,846061,1479,1472,1479,1472,90
|
|
20240822,090200,713119,1472,1461,1472,1461,390
|
|
20240822,090100,139616,1461,1462,1462,1461,4
|
|
20240822,090000,133770,1470,1470,1470,1470,91
|