659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,195600,78831047,1435,1435,1435,1435,30
|
|
20240823,195500,78831047,1435,1435,1435,1435,0
|
|
20240823,195400,78831047,1435,1435,1435,1435,0
|
|
20240823,195300,78831047,1435,1435,1435,1435,0
|
|
20240823,195200,78831047,1435,1435,1435,1435,0
|
|
20240823,195100,78831047,1435,1435,1435,1435,0
|
|
20240823,195000,78831047,1435,1435,1435,1435,0
|
|
20240823,194900,78831047,1435,1435,1435,1435,0
|
|
20240823,194800,78831047,1435,1435,1435,1435,0
|
|
20240823,194700,78831047,1435,1435,1435,1435,0
|
|
20240823,194600,78831047,1435,1435,1435,1435,0
|
|
20240823,194500,78831047,1435,1435,1435,1435,0
|
|
20240823,194400,78831047,1435,1435,1435,1435,0
|
|
20240823,194300,78831047,1435,1435,1435,1435,0
|
|
20240823,194200,78831047,1435,1435,1435,1435,0
|
|
20240823,194100,78831047,1435,1435,1435,1435,0
|
|
20240823,194000,78831047,1435,1435,1435,1435,0
|
|
20240823,193900,78831047,1435,1435,1435,1435,0
|
|
20240823,193800,78831047,1435,1435,1435,1435,0
|
|
20240823,193700,78831047,1435,1435,1435,1435,0
|
|
20240823,193600,78831047,1435,1435,1435,1435,0
|
|
20240823,193500,78831047,1435,1435,1435,1435,0
|
|
20240823,193400,78831047,1435,1435,1435,1435,0
|
|
20240823,193300,78831047,1435,1435,1435,1435,0
|
|
20240823,193200,78831047,1435,1435,1435,1435,0
|
|
20240823,193100,78831047,1435,1435,1435,1435,0
|
|
20240823,193000,78831047,1435,1435,1435,1435,0
|
|
20240823,192900,78831047,1435,1435,1435,1435,0
|
|
20240823,192800,78831047,1435,1435,1435,1435,0
|
|
20240823,192700,78831047,1435,1435,1435,1435,0
|
|
20240823,192600,78831047,1435,1435,1435,1435,30
|
|
20240823,192500,78831047,1435,1435,1435,1435,0
|
|
20240823,192400,78831047,1435,1435,1435,1435,0
|
|
20240823,192300,78831047,1435,1435,1435,1435,0
|
|
20240823,192200,78831047,1435,1435,1435,1435,0
|
|
20240823,192100,78831047,1435,1435,1435,1435,0
|
|
20240823,192000,78831047,1435,1435,1435,1435,0
|
|
20240823,191900,78831047,1435,1435,1435,1435,0
|
|
20240823,191800,78831047,1435,1435,1435,1435,0
|
|
20240823,191700,78831047,1435,1435,1435,1435,0
|
|
20240823,191600,78831047,1435,1435,1435,1435,0
|
|
20240823,191500,78831047,1435,1435,1435,1435,0
|
|
20240823,191400,78831047,1435,1435,1435,1435,0
|
|
20240823,191300,78831047,1435,1435,1435,1435,0
|
|
20240823,191200,78831047,1435,1435,1435,1435,0
|
|
20240823,191100,78831047,1435,1435,1435,1435,0
|
|
20240823,191000,78831047,1435,1435,1435,1435,0
|
|
20240823,190900,78831047,1435,1435,1435,1435,0
|
|
20240823,190800,78831047,1435,1435,1435,1435,0
|
|
20240823,190700,78831047,1435,1435,1435,1435,0
|
|
20240823,190600,78831047,1435,1435,1435,1435,0
|
|
20240823,190500,78831047,1435,1435,1435,1435,0
|
|
20240823,190400,78831047,1435,1435,1435,1435,0
|
|
20240823,190300,78831047,1435,1435,1435,1435,0
|
|
20240823,190200,78831047,1435,1435,1435,1435,0
|
|
20240823,190100,78831047,1435,1435,1435,1435,0
|
|
20240823,190000,78831047,1435,1435,1435,1435,0
|
|
20240823,185900,78831047,1435,1435,1435,1435,0
|
|
20240823,185800,78831047,1435,1435,1435,1435,0
|
|
20240823,185700,78831047,1435,1435,1435,1435,0
|
|
20240823,185600,78831047,1435,1435,1435,1435,30
|
|
20240823,185500,78831047,1435,1435,1435,1435,0
|
|
20240823,185400,78831047,1435,1435,1435,1435,0
|
|
20240823,185300,78831047,1435,1435,1435,1435,0
|
|
20240823,185200,78831047,1435,1435,1435,1435,0
|
|
20240823,185100,78831047,1435,1435,1435,1435,0
|
|
20240823,185000,78831047,1435,1435,1435,1435,0
|
|
20240823,184900,78831047,1435,1435,1435,1435,0
|
|
20240823,184800,78831047,1435,1435,1435,1435,0
|
|
20240823,184700,78831047,1435,1435,1435,1435,0
|
|
20240823,184600,78831047,1435,1435,1435,1435,0
|
|
20240823,184500,78831047,1435,1435,1435,1435,0
|
|
20240823,184400,78831047,1435,1435,1435,1435,0
|
|
20240823,184300,78831047,1435,1435,1435,1435,0
|
|
20240823,184200,78831047,1435,1435,1435,1435,0
|
|
20240823,184100,78831047,1435,1435,1435,1435,0
|
|
20240823,184000,78831047,1435,1435,1435,1435,0
|
|
20240823,183900,78831047,1435,1435,1435,1435,0
|
|
20240823,183800,78831047,1435,1435,1435,1435,0
|
|
20240823,183700,78831047,1435,1435,1435,1435,0
|
|
20240823,183600,78831047,1435,1435,1435,1435,0
|
|
20240823,183500,78831047,1435,1435,1435,1435,0
|
|
20240823,183400,78831047,1435,1435,1435,1435,0
|
|
20240823,183300,78831047,1435,1435,1435,1435,0
|
|
20240823,183200,78831047,1435,1435,1435,1435,0
|
|
20240823,183100,78831047,1435,1435,1435,1435,0
|
|
20240823,183000,78831047,1435,1435,1435,1435,0
|
|
20240823,182900,78831047,1435,1435,1435,1435,0
|
|
20240823,182800,78831047,1435,1435,1435,1435,0
|
|
20240823,182700,78831047,1435,1435,1435,1435,0
|
|
20240823,182600,78831047,1435,1435,1435,1435,30
|
|
20240823,182500,78831047,1435,1435,1435,1435,0
|
|
20240823,182400,78831047,1435,1435,1435,1435,0
|
|
20240823,182300,78831047,1435,1435,1435,1435,0
|
|
20240823,182200,78831047,1435,1435,1435,1435,0
|
|
20240823,182100,78831047,1435,1435,1435,1435,0
|
|
20240823,182000,78831047,1435,1435,1435,1435,0
|
|
20240823,181900,78831047,1435,1435,1435,1435,0
|
|
20240823,181800,78831047,1435,1435,1435,1435,0
|
|
20240823,181700,78831047,1435,1435,1435,1435,0
|
|
20240823,181600,78831047,1435,1435,1435,1435,0
|
|
20240823,181500,78831047,1435,1435,1435,1435,0
|
|
20240823,181400,78831047,1435,1435,1435,1435,0
|
|
20240823,181300,78831047,1435,1435,1435,1435,0
|
|
20240823,181200,78831047,1435,1435,1435,1435,0
|
|
20240823,181100,78831047,1435,1435,1435,1435,0
|
|
20240823,181000,78831047,1435,1435,1435,1435,0
|
|
20240823,180900,78831047,1435,1435,1435,1435,0
|
|
20240823,180800,78831047,1435,1435,1435,1435,0
|
|
20240823,180700,78831047,1435,1435,1435,1435,0
|
|
20240823,180600,78831047,1435,1435,1435,1435,0
|
|
20240823,180500,78831047,1435,1435,1435,1435,0
|
|
20240823,180400,78831047,1435,1435,1435,1435,0
|
|
20240823,180300,78831047,1435,1435,1435,1435,0
|
|
20240823,180200,78831047,1435,1435,1435,1435,0
|
|
20240823,180100,78831047,1435,1435,1435,1435,0
|
|
20240823,180000,78831047,1435,1435,1435,1435,0
|
|
20240823,175900,78831047,1435,1435,1435,1435,0
|
|
20240823,175800,78831047,1435,1435,1435,1435,0
|
|
20240823,175700,78831047,1435,1435,1435,1435,0
|
|
20240823,175600,78831047,1435,1435,1435,1435,30
|
|
20240823,175500,78831047,1435,1435,1435,1435,0
|
|
20240823,175400,78831047,1435,1435,1435,1435,0
|
|
20240823,175300,78831047,1435,1435,1435,1435,0
|
|
20240823,175200,78831047,1435,1435,1435,1435,0
|
|
20240823,175100,78831047,1435,1435,1435,1435,0
|
|
20240823,175000,78831047,1435,1435,1435,1435,0
|
|
20240823,174900,78831047,1435,1435,1435,1435,0
|
|
20240823,174800,78831047,1435,1435,1435,1435,0
|
|
20240823,174700,78831047,1435,1435,1435,1435,0
|
|
20240823,174600,78831047,1435,1435,1435,1435,0
|
|
20240823,174500,78831047,1435,1435,1435,1435,0
|
|
20240823,174400,78831047,1435,1435,1435,1435,0
|
|
20240823,174300,78831047,1435,1435,1435,1435,0
|
|
20240823,174200,78831047,1435,1435,1435,1435,0
|
|
20240823,174100,78831047,1435,1435,1435,1435,0
|
|
20240823,174000,78831047,1435,1435,1435,1435,0
|
|
20240823,173900,78831047,1435,1435,1435,1435,0
|
|
20240823,173800,78831047,1435,1435,1435,1435,0
|
|
20240823,173700,78831047,1435,1435,1435,1435,0
|
|
20240823,173600,78831047,1435,1435,1435,1435,0
|
|
20240823,173500,78831047,1435,1435,1435,1435,0
|
|
20240823,173400,78831047,1435,1435,1435,1435,0
|
|
20240823,173300,78831047,1435,1435,1435,1435,0
|
|
20240823,173200,78831047,1435,1435,1435,1435,0
|
|
20240823,173100,78831047,1435,1435,1435,1435,0
|
|
20240823,173000,78831047,1435,1435,1435,1435,0
|
|
20240823,172900,78831047,1435,1435,1435,1435,0
|
|
20240823,172800,78831047,1435,1435,1435,1435,0
|
|
20240823,172700,78831047,1435,1435,1435,1435,0
|
|
20240823,172600,78831047,1435,1435,1435,1435,30
|
|
20240823,172500,78831047,1435,1435,1435,1435,0
|
|
20240823,172400,78831047,1435,1435,1435,1435,0
|
|
20240823,172300,78831047,1435,1435,1435,1435,0
|
|
20240823,172200,78831047,1435,1435,1435,1435,0
|
|
20240823,172100,78831047,1435,1435,1435,1435,0
|
|
20240823,172000,78831047,1435,1435,1435,1435,0
|
|
20240823,171900,78831047,1435,1435,1435,1435,0
|
|
20240823,171800,78831047,1435,1435,1435,1435,0
|
|
20240823,171700,78831047,1435,1435,1435,1435,0
|
|
20240823,171600,78831047,1435,1435,1435,1435,0
|
|
20240823,171500,78831047,1435,1435,1435,1435,0
|
|
20240823,171400,78831047,1435,1435,1435,1435,0
|
|
20240823,171300,78831047,1435,1435,1435,1435,0
|
|
20240823,171200,78831047,1435,1435,1435,1435,0
|
|
20240823,171100,78831047,1435,1435,1435,1435,0
|
|
20240823,171000,78831047,1435,1435,1435,1435,0
|
|
20240823,170900,78831047,1435,1435,1435,1435,0
|
|
20240823,170800,78831047,1435,1435,1435,1435,0
|
|
20240823,170700,78831047,1435,1435,1435,1435,0
|
|
20240823,170600,78831047,1435,1435,1435,1435,0
|
|
20240823,170500,78831047,1435,1435,1435,1435,0
|
|
20240823,170400,78831047,1435,1435,1435,1435,0
|
|
20240823,170300,78831047,1435,1435,1435,1435,0
|
|
20240823,170200,78831047,1435,1435,1435,1435,0
|
|
20240823,170100,78831047,1435,1435,1435,1435,0
|
|
20240823,170000,78831047,1435,1435,1435,1435,0
|
|
20240823,165900,78831047,1435,1435,1435,1435,0
|
|
20240823,165800,78831047,1435,1435,1435,1435,0
|
|
20240823,165700,78831047,1435,1435,1435,1435,0
|
|
20240823,165600,78831047,1435,1435,1435,1435,30
|
|
20240823,165500,78831047,1435,1435,1435,1435,0
|
|
20240823,165400,78831047,1435,1435,1435,1435,0
|
|
20240823,165300,78831047,1435,1435,1435,1435,0
|
|
20240823,165200,78831047,1435,1435,1435,1435,0
|
|
20240823,165100,78831047,1435,1435,1435,1435,0
|
|
20240823,165000,78831047,1435,1435,1435,1435,0
|
|
20240823,164900,78831047,1435,1435,1435,1435,0
|
|
20240823,164800,78831047,1435,1435,1435,1435,0
|
|
20240823,164700,78831047,1435,1435,1435,1435,0
|
|
20240823,164600,78831047,1435,1435,1435,1435,0
|
|
20240823,164500,78831047,1435,1435,1435,1435,0
|
|
20240823,164400,78831047,1435,1435,1435,1435,0
|
|
20240823,164300,78831047,1435,1435,1435,1435,0
|
|
20240823,164200,78831047,1435,1435,1435,1435,0
|
|
20240823,164100,78831047,1435,1435,1435,1435,0
|
|
20240823,164000,78831047,1435,1435,1435,1435,0
|
|
20240823,163900,78831047,1435,1435,1435,1435,0
|
|
20240823,163800,78831047,1435,1435,1435,1435,0
|
|
20240823,163700,78831047,1435,1435,1435,1435,0
|
|
20240823,163600,78831047,1435,1435,1435,1435,0
|
|
20240823,163500,78831047,1435,1435,1435,1435,0
|
|
20240823,163400,78831047,1435,1435,1435,1435,0
|
|
20240823,163300,78831047,1435,1435,1435,1435,0
|
|
20240823,163200,78831047,1435,1435,1435,1435,0
|
|
20240823,163100,78831047,1435,1435,1435,1435,0
|
|
20240823,163000,78831047,1435,1435,1435,1435,0
|
|
20240823,162900,78831047,1435,1435,1435,1435,0
|
|
20240823,162800,78831047,1435,1435,1435,1435,0
|
|
20240823,162700,78831047,1435,1435,1435,1435,0
|
|
20240823,162600,78831047,1435,1435,1435,1435,30
|
|
20240823,162500,78831047,1435,1435,1435,1435,0
|
|
20240823,162400,78831047,1435,1435,1435,1435,0
|
|
20240823,162300,78831047,1435,1435,1435,1435,0
|
|
20240823,162200,78831047,1435,1435,1435,1435,0
|
|
20240823,162100,78831047,1435,1435,1435,1435,0
|
|
20240823,162000,78831047,1435,1435,1435,1435,0
|
|
20240823,161900,78831047,1435,1435,1435,1435,0
|
|
20240823,161800,78831047,1435,1435,1435,1435,0
|
|
20240823,161700,78831047,1435,1435,1435,1435,0
|
|
20240823,161600,78831047,1435,1435,1435,1435,0
|
|
20240823,161500,78831047,1435,1435,1435,1435,0
|
|
20240823,161400,78831047,1435,1435,1435,1435,0
|
|
20240823,161300,78831047,1435,1435,1435,1435,0
|
|
20240823,161200,78831047,1435,1435,1435,1435,0
|
|
20240823,161100,78831047,1435,1435,1435,1435,0
|
|
20240823,161000,78831047,1435,1435,1435,1435,0
|
|
20240823,160900,78831047,1435,1435,1435,1435,0
|
|
20240823,160800,78831047,1435,1435,1435,1435,0
|
|
20240823,160700,78831047,1435,1435,1435,1435,0
|
|
20240823,160600,78831047,1435,1435,1435,1435,0
|
|
20240823,160500,78831047,1435,1435,1435,1435,0
|
|
20240823,160400,78831047,1435,1435,1435,1435,0
|
|
20240823,160300,78831047,1435,1435,1435,1435,0
|
|
20240823,160200,78831047,1435,1435,1435,1435,0
|
|
20240823,160100,78831047,1435,1435,1435,1435,0
|
|
20240823,160000,78831047,1435,1435,1435,1435,0
|
|
20240823,155900,78831047,1435,1435,1435,1435,0
|
|
20240823,155800,78831047,1435,1435,1435,1435,0
|
|
20240823,155700,78831047,1435,1435,1435,1435,0
|
|
20240823,155600,78831047,1435,1435,1435,1435,30
|
|
20240823,155500,78831047,1435,1435,1435,1435,0
|
|
20240823,155400,78831047,1435,1435,1435,1435,0
|
|
20240823,155300,78831047,1435,1435,1435,1435,0
|
|
20240823,155200,78831047,1435,1435,1435,1435,0
|
|
20240823,155100,78831047,1435,1435,1435,1435,0
|
|
20240823,155000,78831047,1435,1435,1435,1435,0
|
|
20240823,154900,78831047,1435,1435,1435,1435,0
|
|
20240823,154800,78831047,1435,1435,1435,1435,0
|
|
20240823,154700,78831047,1435,1435,1435,1435,0
|
|
20240823,154600,78831047,1435,1435,1435,1435,0
|
|
20240823,154500,78831047,1435,1435,1435,1435,0
|
|
20240823,154400,78831047,1435,1435,1435,1435,0
|
|
20240823,154300,78831047,1435,1435,1435,1435,0
|
|
20240823,154200,78831047,1435,1435,1435,1435,0
|
|
20240823,154100,78831047,1435,1435,1435,1435,0
|
|
20240823,154000,78831047,1435,1435,1435,1435,0
|
|
20240823,153900,78831047,1435,1435,1435,1435,0
|
|
20240823,153800,78831047,1435,1435,1435,1435,0
|
|
20240823,153700,78831047,1435,1435,1435,1435,0
|
|
20240823,153600,78831047,1435,1435,1435,1435,0
|
|
20240823,153500,78831047,1435,1435,1435,1435,0
|
|
20240823,153400,78831047,1435,1435,1435,1435,0
|
|
20240823,153300,78831047,1435,1435,1435,1435,0
|
|
20240823,153200,78831047,1435,1435,1435,1435,0
|
|
20240823,153100,78831047,1435,1435,1435,1435,0
|
|
20240823,153000,78831047,1435,1435,1435,1435,30
|
|
20240823,152900,78787997,1436,1436,1436,1436,0
|
|
20240823,152800,78787997,1436,1436,1436,1436,0
|
|
20240823,152700,78787997,1436,1436,1436,1436,0
|
|
20240823,152600,78787997,1436,1436,1436,1436,0
|
|
20240823,152500,78787997,1436,1436,1436,1436,0
|
|
20240823,152400,78787997,1436,1436,1436,1436,0
|
|
20240823,152300,78787997,1436,1436,1436,1436,0
|
|
20240823,152200,78787997,1436,1436,1436,1436,0
|
|
20240823,152100,78787997,1436,1436,1436,1436,0
|
|
20240823,152000,78787997,1436,1436,1436,1436,0
|
|
20240823,151900,78787997,1436,1436,1436,1436,14
|
|
20240823,151800,78767893,1436,1436,1436,1436,0
|
|
20240823,151700,78767893,1436,1436,1436,1436,0
|
|
20240823,151600,78767893,1436,1435,1436,1435,1057
|
|
20240823,151500,77250741,1436,1428,1436,1428,151
|
|
20240823,151400,77035056,1432,1432,1432,1432,0
|
|
20240823,151300,77035056,1432,1432,1432,1432,0
|
|
20240823,151200,77035056,1432,1433,1433,1432,877
|
|
20240823,151100,75778345,1437,1437,1437,1437,0
|
|
20240823,151000,75778345,1437,1437,1437,1437,0
|
|
20240823,150900,75778345,1437,1437,1437,1437,0
|
|
20240823,150800,75778345,1437,1435,1437,1435,206
|
|
20240823,150700,75482701,1437,1435,1437,1435,2295
|
|
20240823,150600,72188408,1435,1435,1435,1435,9
|
|
20240823,150500,72175493,1435,1434,1435,1434,165
|
|
20240823,150400,71938719,1435,1434,1435,1434,145
|
|
20240823,150300,71730788,1434,1434,1434,1434,0
|
|
20240823,150200,71730788,1434,1430,1434,1430,68
|
|
20240823,150100,71633500,1430,1430,1430,1430,100
|
|
20240823,150000,71490500,1425,1425,1425,1425,0
|
|
20240823,145900,71490500,1425,1425,1425,1425,0
|
|
20240823,145800,71490500,1425,1425,1425,1425,0
|
|
20240823,145700,71490500,1425,1424,1425,1424,997
|
|
20240823,145600,70069889,1424,1424,1424,1424,0
|
|
20240823,145500,70069889,1424,1424,1424,1424,0
|
|
20240823,145400,70069889,1424,1424,1424,1424,0
|
|
20240823,145300,70069889,1424,1424,1424,1424,0
|
|
20240823,145200,70069889,1424,1424,1424,1424,1
|
|
20240823,145100,70068465,1424,1425,1425,1424,53
|
|
20240823,145000,69992957,1425,1425,1425,1425,0
|
|
20240823,144900,69992957,1425,1425,1425,1425,0
|
|
20240823,144800,69992957,1425,1425,1425,1425,0
|
|
20240823,144700,69992957,1425,1425,1425,1425,0
|
|
20240823,144600,69992957,1425,1425,1425,1425,0
|
|
20240823,144500,69992957,1425,1425,1425,1425,0
|
|
20240823,144400,69992957,1425,1425,1425,1425,64
|
|
20240823,144300,69901757,1422,1422,1422,1422,0
|
|
20240823,144200,69901757,1422,1422,1422,1422,416
|
|
20240823,144100,69310205,1415,1415,1415,1415,9
|
|
20240823,144000,69297470,1415,1415,1415,1415,0
|
|
20240823,143900,69297470,1415,1415,1415,1415,0
|
|
20240823,143800,69297470,1415,1415,1415,1415,2850
|
|
20240823,143700,65264720,1415,1415,1415,1415,0
|
|
20240823,143600,65264720,1415,1415,1415,1415,0
|
|
20240823,143500,65264720,1415,1415,1415,1415,0
|
|
20240823,143400,65264720,1415,1415,1415,1415,0
|
|
20240823,143300,65264720,1415,1415,1415,1415,0
|
|
20240823,143200,65264720,1415,1415,1415,1415,0
|
|
20240823,143100,65264720,1415,1415,1415,1415,0
|
|
20240823,143000,65264720,1415,1415,1415,1415,0
|
|
20240823,142900,65264720,1415,1415,1415,1415,0
|
|
20240823,142800,65264720,1415,1415,1415,1415,0
|
|
20240823,142700,65264720,1415,1415,1415,1415,0
|
|
20240823,142600,65264720,1415,1415,1415,1415,0
|
|
20240823,142500,65264720,1415,1415,1415,1415,0
|
|
20240823,142400,65264720,1415,1415,1415,1415,0
|
|
20240823,142300,65264720,1415,1415,1415,1415,0
|
|
20240823,142200,65264720,1415,1415,1415,1415,0
|
|
20240823,142100,65264720,1415,1415,1415,1415,0
|
|
20240823,142000,65264720,1415,1415,1415,1415,0
|
|
20240823,141900,65264720,1415,1415,1415,1415,0
|
|
20240823,141800,65264720,1415,1415,1415,1415,0
|
|
20240823,141700,65264720,1415,1415,1415,1415,0
|
|
20240823,141600,65264720,1415,1415,1415,1415,0
|
|
20240823,141500,65264720,1415,1415,1415,1415,0
|
|
20240823,141400,65264720,1415,1415,1415,1415,3
|
|
20240823,141300,65260475,1415,1418,1418,1415,1561
|
|
20240823,141200,63048455,1421,1421,1421,1421,0
|
|
20240823,141100,63048455,1421,1421,1421,1421,0
|
|
20240823,141000,63048455,1421,1421,1421,1421,0
|
|
20240823,140900,63048455,1421,1418,1421,1418,201
|
|
20240823,140800,62762837,1421,1421,1421,1421,0
|
|
20240823,140700,62762837,1421,1421,1421,1421,0
|
|
20240823,140600,62762837,1421,1421,1421,1421,0
|
|
20240823,140500,62762837,1421,1421,1421,1421,0
|
|
20240823,140400,62762837,1421,1421,1421,1421,0
|
|
20240823,140300,62762837,1421,1421,1421,1421,0
|
|
20240823,140200,62762837,1421,1421,1421,1421,0
|
|
20240823,140100,62762837,1421,1421,1421,1421,0
|
|
20240823,140000,62762837,1421,1421,1421,1421,0
|
|
20240823,135900,62762837,1421,1421,1421,1421,0
|
|
20240823,135800,62762837,1421,1421,1421,1421,0
|
|
20240823,135700,62762837,1421,1421,1421,1421,0
|
|
20240823,135600,62762837,1421,1421,1421,1421,0
|
|
20240823,135500,62762837,1421,1421,1421,1421,18
|
|
20240823,135400,62737259,1422,1422,1422,1422,0
|
|
20240823,135300,62737259,1422,1422,1422,1422,0
|
|
20240823,135200,62737259,1422,1422,1422,1422,0
|
|
20240823,135100,62737259,1422,1422,1422,1422,0
|
|
20240823,135000,62737259,1422,1422,1422,1422,0
|
|
20240823,134900,62737259,1422,1422,1422,1422,0
|
|
20240823,134800,62737259,1422,1422,1422,1422,0
|
|
20240823,134700,62737259,1422,1422,1422,1422,0
|
|
20240823,134600,62737259,1422,1422,1422,1422,0
|
|
20240823,134500,62737259,1422,1422,1422,1422,0
|
|
20240823,134400,62737259,1422,1422,1422,1422,0
|
|
20240823,134300,62737259,1422,1422,1422,1422,0
|
|
20240823,134200,62737259,1422,1422,1422,1422,0
|
|
20240823,134100,62737259,1422,1422,1422,1422,0
|
|
20240823,134000,62737259,1422,1422,1422,1422,0
|
|
20240823,133900,62737259,1422,1422,1422,1422,0
|
|
20240823,133800,62737259,1422,1422,1422,1422,0
|
|
20240823,133700,62737259,1422,1422,1422,1422,0
|
|
20240823,133600,62737259,1422,1422,1422,1422,0
|
|
20240823,133500,62737259,1422,1422,1422,1422,0
|
|
20240823,133400,62737259,1422,1422,1422,1422,0
|
|
20240823,133300,62737259,1422,1422,1422,1422,0
|
|
20240823,133200,62737259,1422,1422,1422,1422,0
|
|
20240823,133100,62737259,1422,1422,1422,1422,0
|
|
20240823,133000,62737259,1422,1422,1422,1422,0
|
|
20240823,132900,62737259,1422,1422,1422,1422,0
|
|
20240823,132800,62737259,1422,1422,1422,1422,0
|
|
20240823,132700,62737259,1422,1422,1422,1422,0
|
|
20240823,132600,62737259,1422,1422,1422,1422,0
|
|
20240823,132500,62737259,1422,1422,1422,1422,0
|
|
20240823,132400,62737259,1422,1422,1422,1422,0
|
|
20240823,132300,62737259,1422,1422,1423,1422,68
|
|
20240823,132200,62640562,1422,1422,1422,1422,0
|
|
20240823,132100,62640562,1422,1422,1422,1422,0
|
|
20240823,132000,62640562,1422,1422,1422,1422,0
|
|
20240823,131900,62640562,1422,1422,1422,1422,0
|
|
20240823,131800,62640562,1422,1422,1422,1422,49
|
|
20240823,131700,62570884,1422,1422,1422,1422,0
|
|
20240823,131600,62570884,1422,1422,1422,1422,0
|
|
20240823,131500,62570884,1422,1422,1422,1422,15
|
|
20240823,131400,62549554,1422,1422,1422,1422,2
|
|
20240823,131300,62546710,1418,1418,1418,1418,0
|
|
20240823,131200,62546710,1418,1418,1418,1418,0
|
|
20240823,131100,62546710,1418,1418,1418,1418,0
|
|
20240823,131000,62546710,1418,1418,1418,1418,0
|
|
20240823,130900,62546710,1418,1418,1418,1418,0
|
|
20240823,130800,62546710,1418,1418,1418,1418,90
|
|
20240823,130700,62419090,1419,1419,1419,1419,67
|
|
20240823,130600,62324017,1419,1419,1419,1419,0
|
|
20240823,130500,62324017,1419,1419,1419,1419,0
|
|
20240823,130400,62324017,1419,1419,1419,1419,0
|
|
20240823,130300,62324017,1419,1419,1419,1419,7
|
|
20240823,130200,62314084,1420,1420,1420,1420,1
|
|
20240823,130100,62312664,1423,1423,1423,1423,0
|
|
20240823,130000,62312664,1423,1423,1423,1423,0
|
|
20240823,125900,62312664,1423,1423,1423,1423,0
|
|
20240823,125800,62312664,1423,1423,1423,1423,0
|
|
20240823,125700,62312664,1423,1423,1423,1423,0
|
|
20240823,125600,62312664,1423,1423,1423,1423,0
|
|
20240823,125500,62312664,1423,1423,1423,1423,0
|
|
20240823,125400,62312664,1423,1422,1423,1422,11
|
|
20240823,125300,62297012,1423,1423,1423,1423,0
|
|
20240823,125200,62297012,1423,1423,1423,1423,0
|
|
20240823,125100,62297012,1423,1423,1423,1423,0
|
|
20240823,125000,62297012,1423,1423,1423,1423,0
|
|
20240823,124900,62297012,1423,1423,1423,1423,0
|
|
20240823,124800,62297012,1423,1423,1423,1423,7
|
|
20240823,124700,62287051,1413,1413,1413,1413,5
|
|
20240823,124600,62279986,1425,1425,1425,1425,0
|
|
20240823,124500,62279986,1425,1425,1425,1425,0
|
|
20240823,124400,62279986,1425,1425,1425,1425,0
|
|
20240823,124300,62279986,1425,1420,1425,1420,76
|
|
20240823,124200,62172016,1420,1420,1420,1420,0
|
|
20240823,124100,62172016,1420,1420,1420,1420,0
|
|
20240823,124000,62172016,1420,1420,1420,1420,0
|
|
20240823,123900,62172016,1420,1420,1420,1420,0
|
|
20240823,123800,62172016,1420,1420,1420,1420,0
|
|
20240823,123700,62172016,1420,1420,1420,1420,0
|
|
20240823,123600,62172016,1420,1420,1420,1420,0
|
|
20240823,123500,62172016,1420,1420,1420,1416,4
|
|
20240823,123400,62166340,1413,1413,1413,1413,10
|
|
20240823,123300,62152210,1418,1418,1418,1418,0
|
|
20240823,123200,62152210,1418,1415,1418,1415,118
|
|
20240823,123100,61984889,1420,1420,1420,1420,0
|
|
20240823,123000,61984889,1420,1420,1420,1420,0
|
|
20240823,122900,61984889,1420,1420,1420,1420,0
|
|
20240823,122800,61984889,1420,1420,1420,1420,0
|
|
20240823,122700,61984889,1420,1420,1420,1420,0
|
|
20240823,122600,61984889,1420,1420,1420,1420,0
|
|
20240823,122500,61984889,1420,1420,1420,1420,0
|
|
20240823,122400,61984889,1420,1420,1420,1420,0
|
|
20240823,122300,61984889,1420,1420,1420,1420,0
|
|
20240823,122200,61984889,1420,1420,1420,1420,0
|
|
20240823,122100,61984889,1420,1420,1420,1420,0
|
|
20240823,122000,61984889,1420,1420,1420,1420,0
|
|
20240823,121900,61984889,1420,1420,1420,1420,0
|
|
20240823,121800,61984889,1420,1420,1420,1420,0
|
|
20240823,121700,61984889,1420,1420,1420,1420,0
|
|
20240823,121600,61984889,1420,1420,1420,1420,0
|
|
20240823,121500,61984889,1420,1420,1420,1420,0
|
|
20240823,121400,61984889,1420,1420,1420,1420,0
|
|
20240823,121300,61984889,1420,1420,1420,1420,0
|
|
20240823,121200,61984889,1420,1420,1420,1420,0
|
|
20240823,121100,61984889,1420,1420,1420,1420,0
|
|
20240823,121000,61984889,1420,1420,1420,1420,0
|
|
20240823,120900,61984889,1420,1420,1420,1420,0
|
|
20240823,120800,61984889,1420,1420,1420,1420,0
|
|
20240823,120700,61984889,1420,1420,1420,1420,0
|
|
20240823,120600,61984889,1420,1420,1420,1420,0
|
|
20240823,120500,61984889,1420,1420,1420,1420,0
|
|
20240823,120400,61984889,1420,1420,1420,1420,0
|
|
20240823,120300,61984889,1420,1420,1420,1420,0
|
|
20240823,120200,61984889,1420,1420,1420,1420,0
|
|
20240823,120100,61984889,1420,1420,1420,1420,0
|
|
20240823,120000,61984889,1420,1420,1420,1420,0
|
|
20240823,115900,61984889,1420,1420,1420,1420,0
|
|
20240823,115800,61984889,1420,1420,1420,1420,0
|
|
20240823,115700,61984889,1420,1420,1420,1420,0
|
|
20240823,115600,61984889,1420,1420,1420,1420,0
|
|
20240823,115500,61984889,1420,1420,1420,1420,0
|
|
20240823,115400,61984889,1420,1420,1420,1420,0
|
|
20240823,115300,61984889,1420,1420,1420,1420,0
|
|
20240823,115200,61984889,1420,1420,1420,1420,0
|
|
20240823,115100,61984889,1420,1420,1420,1420,0
|
|
20240823,115000,61984889,1420,1420,1420,1420,0
|
|
20240823,114900,61984889,1420,1420,1420,1420,0
|
|
20240823,114800,61984889,1420,1420,1420,1420,0
|
|
20240823,114700,61984889,1420,1420,1420,1420,0
|
|
20240823,114600,61984889,1420,1420,1420,1420,0
|
|
20240823,114500,61984889,1420,1420,1420,1420,0
|
|
20240823,114400,61984889,1420,1416,1420,1416,78
|
|
20240823,114300,61874405,1416,1416,1416,1416,0
|
|
20240823,114200,61874405,1416,1416,1416,1416,0
|
|
20240823,114100,61874405,1416,1416,1416,1416,0
|
|
20240823,114000,61874405,1416,1416,1416,1416,9
|
|
20240823,113900,61861661,1413,1413,1413,1413,0
|
|
20240823,113800,61861661,1413,1413,1413,1413,0
|
|
20240823,113700,61861661,1413,1413,1413,1413,0
|
|
20240823,113600,61861661,1413,1413,1413,1413,0
|
|
20240823,113500,61861661,1413,1413,1413,1413,0
|
|
20240823,113400,61861661,1413,1413,1413,1413,0
|
|
20240823,113300,61861661,1413,1413,1413,1413,0
|
|
20240823,113200,61861661,1413,1409,1413,1409,2035
|
|
20240823,113100,58986792,1409,1409,1411,1409,88
|
|
20240823,113000,58862634,1411,1411,1411,1411,0
|
|
20240823,112900,58862634,1411,1411,1411,1411,0
|
|
20240823,112800,58862634,1411,1411,1411,1411,0
|
|
20240823,112700,58862634,1411,1411,1411,1411,0
|
|
20240823,112600,58862634,1411,1411,1411,1411,0
|
|
20240823,112500,58862634,1411,1411,1411,1411,0
|
|
20240823,112400,58862634,1411,1411,1411,1411,0
|
|
20240823,112300,58862634,1411,1409,1411,1409,68
|
|
20240823,112200,58766702,1411,1409,1411,1409,17
|
|
20240823,112100,58742723,1409,1409,1409,1409,0
|
|
20240823,112000,58742723,1409,1409,1409,1409,1
|
|
20240823,111900,58741314,1412,1412,1412,1412,0
|
|
20240823,111800,58741314,1412,1412,1412,1412,0
|
|
20240823,111700,58741314,1412,1412,1412,1412,0
|
|
20240823,111600,58741314,1412,1412,1412,1412,0
|
|
20240823,111500,58741314,1412,1409,1412,1409,7
|
|
20240823,111400,58731435,1413,1413,1413,1413,0
|
|
20240823,111300,58731435,1413,1413,1413,1413,0
|
|
20240823,111200,58731435,1413,1413,1413,1413,0
|
|
20240823,111100,58731435,1413,1410,1413,1410,5
|
|
20240823,111000,58724374,1411,1411,1411,1411,0
|
|
20240823,110900,58724374,1411,1411,1411,1411,0
|
|
20240823,110800,58724374,1411,1407,1412,1407,1529
|
|
20240823,110700,56566852,1413,1413,1413,1413,0
|
|
20240823,110600,56566852,1413,1413,1413,1413,0
|
|
20240823,110500,56566852,1413,1413,1413,1413,0
|
|
20240823,110400,56566852,1413,1407,1413,1405,119
|
|
20240823,110300,56398983,1411,1407,1411,1407,2742
|
|
20240823,110200,52538226,1411,1411,1411,1411,1
|
|
20240823,110100,52536815,1407,1407,1407,1407,1000
|
|
20240823,110000,51129815,1413,1416,1416,1413,5091
|
|
20240823,105900,43933916,1416,1416,1416,1416,252
|
|
20240823,105800,43577084,1416,1417,1417,1416,574
|
|
20240823,105700,42764199,1425,1425,1425,1425,0
|
|
20240823,105600,42764199,1425,1425,1425,1425,0
|
|
20240823,105500,42764199,1425,1425,1425,1425,0
|
|
20240823,105400,42764199,1425,1425,1425,1425,0
|
|
20240823,105300,42764199,1425,1425,1425,1425,0
|
|
20240823,105200,42764199,1425,1425,1425,1425,0
|
|
20240823,105100,42764199,1425,1425,1425,1425,0
|
|
20240823,105000,42764199,1425,1425,1425,1425,0
|
|
20240823,104900,42764199,1425,1425,1425,1425,0
|
|
20240823,104800,42764199,1425,1425,1425,1425,0
|
|
20240823,104700,42764199,1425,1425,1425,1425,0
|
|
20240823,104600,42764199,1425,1425,1425,1425,0
|
|
20240823,104500,42764199,1425,1425,1425,1425,0
|
|
20240823,104400,42764199,1425,1425,1425,1425,0
|
|
20240823,104300,42764199,1425,1425,1425,1425,0
|
|
20240823,104200,42764199,1425,1425,1425,1425,0
|
|
20240823,104100,42764199,1425,1425,1425,1425,0
|
|
20240823,104000,42764199,1425,1425,1425,1425,0
|
|
20240823,103900,42764199,1425,1425,1425,1425,0
|
|
20240823,103800,42764199,1425,1425,1425,1425,9
|
|
20240823,103700,42751374,1424,1424,1424,1424,0
|
|
20240823,103600,42751374,1424,1420,1424,1420,137
|
|
20240823,103500,42556290,1425,1425,1425,1425,0
|
|
20240823,103400,42556290,1425,1425,1425,1425,0
|
|
20240823,103300,42556290,1425,1426,1426,1425,39
|
|
20240823,103200,42500713,1425,1426,1426,1425,3131
|
|
20240823,103100,38038267,1435,1435,1435,1435,0
|
|
20240823,103000,38038267,1435,1435,1435,1435,0
|
|
20240823,102900,38038267,1435,1435,1435,1435,0
|
|
20240823,102800,38038267,1435,1435,1435,1435,0
|
|
20240823,102700,38038267,1435,1435,1435,1435,0
|
|
20240823,102600,38038267,1435,1435,1435,1435,0
|
|
20240823,102500,38038267,1435,1429,1435,1429,320
|
|
20240823,102400,37579376,1435,1429,1435,1429,854
|
|
20240823,102300,36357402,1429,1429,1429,1429,10
|
|
20240823,102200,36343112,1430,1428,1430,1428,3
|
|
20240823,102100,36338825,1430,1430,1430,1430,0
|
|
20240823,102000,36338825,1430,1430,1430,1430,0
|
|
20240823,101900,36338825,1430,1430,1430,1430,1
|
|
20240823,101800,36337395,1435,1435,1435,1435,0
|
|
20240823,101700,36337395,1435,1427,1435,1427,556
|
|
20240823,101600,35543803,1427,1427,1427,1427,1
|
|
20240823,101500,35542376,1427,1427,1427,1427,0
|
|
20240823,101400,35542376,1427,1427,1427,1427,0
|
|
20240823,101300,35542376,1427,1427,1427,1427,0
|
|
20240823,101200,35542376,1427,1427,1427,1427,1483
|
|
20240823,101100,33426135,1430,1425,1430,1425,2
|
|
20240823,101000,33423280,1424,1424,1424,1424,0
|
|
20240823,100900,33423280,1424,1422,1424,1422,1487
|
|
20240823,100800,31305794,1425,1425,1425,1425,0
|
|
20240823,100700,31305794,1425,1419,1435,1419,224
|
|
20240823,100600,30985693,1430,1430,1430,1430,0
|
|
20240823,100500,30985693,1430,1430,1430,1430,0
|
|
20240823,100400,30985693,1430,1430,1430,1430,0
|
|
20240823,100300,30985693,1430,1429,1430,1429,170
|
|
20240823,100200,30742725,1427,1419,1428,1419,446
|
|
20240823,100100,30107568,1430,1430,1430,1430,5
|
|
20240823,100000,30100418,1431,1431,1431,1431,0
|
|
20240823,095900,30100418,1431,1418,1431,1418,173
|
|
20240823,095800,29853524,1417,1417,1417,1417,0
|
|
20240823,095700,29853524,1417,1417,1417,1417,0
|
|
20240823,095600,29853524,1417,1417,1417,1417,0
|
|
20240823,095500,29853524,1417,1416,1417,1416,1819
|
|
20240823,095400,27276407,1416,1416,1416,1416,0
|
|
20240823,095300,27276407,1416,1416,1416,1416,0
|
|
20240823,095200,27276407,1416,1416,1416,1416,0
|
|
20240823,095100,27276407,1416,1416,1416,1416,0
|
|
20240823,095000,27276407,1416,1416,1416,1416,0
|
|
20240823,094900,27276407,1416,1416,1416,1416,0
|
|
20240823,094800,27276407,1416,1418,1442,1414,9651
|
|
20240823,094700,13410608,1418,1418,1418,1418,1
|
|
20240823,094600,13409190,1421,1416,1421,1416,1642
|
|
20240823,094500,11084069,1416,1416,1416,1416,62
|
|
20240823,094400,10996277,1416,1416,1416,1416,2
|
|
20240823,094300,10993445,1414,1414,1414,1414,244
|
|
20240823,094200,10648429,1413,1408,1413,1408,176
|
|
20240823,094100,10399922,1414,1414,1414,1414,0
|
|
20240823,094000,10399922,1414,1414,1414,1414,0
|
|
20240823,093900,10399922,1414,1414,1414,1414,0
|
|
20240823,093800,10399922,1414,1414,1414,1414,0
|
|
20240823,093700,10399922,1414,1414,1414,1414,0
|
|
20240823,093600,10399922,1414,1414,1414,1414,0
|
|
20240823,093500,10399922,1414,1414,1414,1414,0
|
|
20240823,093400,10399922,1414,1414,1414,1414,0
|
|
20240823,093300,10399922,1414,1414,1414,1414,0
|
|
20240823,093200,10399922,1414,1412,1415,1412,143
|
|
20240823,093100,10197834,1405,1408,1408,1405,2352
|
|
20240823,093000,6889916,1429,1429,1429,1429,0
|
|
20240823,092900,6889916,1429,1429,1429,1429,0
|
|
20240823,092800,6889916,1429,1429,1429,1429,0
|
|
20240823,092700,6889916,1429,1429,1429,1429,0
|
|
20240823,092600,6889916,1429,1429,1429,1429,0
|
|
20240823,092500,6889916,1429,1429,1429,1429,0
|
|
20240823,092400,6889916,1429,1429,1429,1429,0
|
|
20240823,092300,6889916,1429,1433,1433,1429,14
|
|
20240823,092200,6869886,1406,1410,1410,1406,129
|
|
20240823,092100,6688504,1435,1435,1435,1435,55
|
|
20240823,092000,6609579,1435,1435,1435,1435,270
|
|
20240823,091900,6222129,1441,1440,1441,1440,500
|
|
20240823,091800,5502109,1441,1410,1441,1410,385
|
|
20240823,091700,4950687,1424,1408,1441,1408,240
|
|
20240823,091600,4608700,1424,1404,1425,1404,229
|
|
20240823,091500,4284569,1402,1402,1402,1402,1
|
|
20240823,091400,4283167,1420,1404,1420,1404,50
|
|
20240823,091300,4212558,1403,1403,1403,1403,1
|
|
20240823,091200,4211155,1441,1441,1441,1441,0
|
|
20240823,091100,4211155,1441,1441,1441,1441,0
|
|
20240823,091000,4211155,1441,1441,1441,1441,0
|
|
20240823,090900,4211155,1441,1426,1441,1426,500
|
|
20240823,090800,3493551,1425,1425,1425,1425,0
|
|
20240823,090700,3493551,1425,1425,1425,1425,211
|
|
20240823,090600,3192876,1428,1426,1428,1426,200
|
|
20240823,090500,2907463,1429,1429,1429,1429,90
|
|
20240823,090400,2778853,1430,1434,1435,1430,1069
|
|
20240823,090300,1249592,1438,1438,1438,1438,490
|
|
20240823,090200,544972,1442,1442,1442,1442,0
|
|
20240823,090100,544972,1442,1443,1444,1440,370
|
|
20240823,090000,11328,1444,1412,1444,1412,8
|