659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,195600,51561168,1400,1400,1400,1400,100
|
|
20240826,195500,51561168,1400,1400,1400,1400,0
|
|
20240826,195400,51561168,1400,1400,1400,1400,0
|
|
20240826,195300,51561168,1400,1400,1400,1400,0
|
|
20240826,195200,51561168,1400,1400,1400,1400,0
|
|
20240826,195100,51561168,1400,1400,1400,1400,0
|
|
20240826,195000,51561168,1400,1400,1400,1400,0
|
|
20240826,194900,51561168,1400,1400,1400,1400,0
|
|
20240826,194800,51561168,1400,1400,1400,1400,0
|
|
20240826,194700,51561168,1400,1400,1400,1400,0
|
|
20240826,194600,51561168,1400,1400,1400,1400,0
|
|
20240826,194500,51561168,1400,1400,1400,1400,0
|
|
20240826,194400,51561168,1400,1400,1400,1400,0
|
|
20240826,194300,51561168,1400,1400,1400,1400,0
|
|
20240826,194200,51561168,1400,1400,1400,1400,0
|
|
20240826,194100,51561168,1400,1400,1400,1400,0
|
|
20240826,194000,51561168,1400,1400,1400,1400,0
|
|
20240826,193900,51561168,1400,1400,1400,1400,0
|
|
20240826,193800,51561168,1400,1400,1400,1400,0
|
|
20240826,193700,51561168,1400,1400,1400,1400,0
|
|
20240826,193600,51561168,1400,1400,1400,1400,0
|
|
20240826,193500,51561168,1400,1400,1400,1400,0
|
|
20240826,193400,51561168,1400,1400,1400,1400,0
|
|
20240826,193300,51561168,1400,1400,1400,1400,0
|
|
20240826,193200,51561168,1400,1400,1400,1400,0
|
|
20240826,193100,51561168,1400,1400,1400,1400,0
|
|
20240826,193000,51561168,1400,1400,1400,1400,0
|
|
20240826,192900,51561168,1400,1400,1400,1400,0
|
|
20240826,192800,51561168,1400,1400,1400,1400,0
|
|
20240826,192700,51561168,1400,1400,1400,1400,0
|
|
20240826,192600,51561168,1400,1400,1400,1400,100
|
|
20240826,192500,51561168,1400,1400,1400,1400,0
|
|
20240826,192400,51561168,1400,1400,1400,1400,0
|
|
20240826,192300,51561168,1400,1400,1400,1400,0
|
|
20240826,192200,51561168,1400,1400,1400,1400,0
|
|
20240826,192100,51561168,1400,1400,1400,1400,0
|
|
20240826,192000,51561168,1400,1400,1400,1400,0
|
|
20240826,191900,51561168,1400,1400,1400,1400,0
|
|
20240826,191800,51561168,1400,1400,1400,1400,0
|
|
20240826,191700,51561168,1400,1400,1400,1400,0
|
|
20240826,191600,51561168,1400,1400,1400,1400,0
|
|
20240826,191500,51561168,1400,1400,1400,1400,0
|
|
20240826,191400,51561168,1400,1400,1400,1400,0
|
|
20240826,191300,51561168,1400,1400,1400,1400,0
|
|
20240826,191200,51561168,1400,1400,1400,1400,0
|
|
20240826,191100,51561168,1400,1400,1400,1400,0
|
|
20240826,191000,51561168,1400,1400,1400,1400,0
|
|
20240826,190900,51561168,1400,1400,1400,1400,0
|
|
20240826,190800,51561168,1400,1400,1400,1400,0
|
|
20240826,190700,51561168,1400,1400,1400,1400,0
|
|
20240826,190600,51561168,1400,1400,1400,1400,0
|
|
20240826,190500,51561168,1400,1400,1400,1400,0
|
|
20240826,190400,51561168,1400,1400,1400,1400,0
|
|
20240826,190300,51561168,1400,1400,1400,1400,0
|
|
20240826,190200,51561168,1400,1400,1400,1400,0
|
|
20240826,190100,51561168,1400,1400,1400,1400,0
|
|
20240826,190000,51561168,1400,1400,1400,1400,0
|
|
20240826,185900,51561168,1400,1400,1400,1400,0
|
|
20240826,185800,51561168,1400,1400,1400,1400,0
|
|
20240826,185700,51561168,1400,1400,1400,1400,0
|
|
20240826,185600,51561168,1400,1400,1400,1400,100
|
|
20240826,185500,51561168,1400,1400,1400,1400,0
|
|
20240826,185400,51561168,1400,1400,1400,1400,0
|
|
20240826,185300,51561168,1400,1400,1400,1400,0
|
|
20240826,185200,51561168,1400,1400,1400,1400,0
|
|
20240826,185100,51561168,1400,1400,1400,1400,0
|
|
20240826,185000,51561168,1400,1400,1400,1400,0
|
|
20240826,184900,51561168,1400,1400,1400,1400,0
|
|
20240826,184800,51561168,1400,1400,1400,1400,0
|
|
20240826,184700,51561168,1400,1400,1400,1400,0
|
|
20240826,184600,51561168,1400,1400,1400,1400,0
|
|
20240826,184500,51561168,1400,1400,1400,1400,0
|
|
20240826,184400,51561168,1400,1400,1400,1400,0
|
|
20240826,184300,51561168,1400,1400,1400,1400,0
|
|
20240826,184200,51561168,1400,1400,1400,1400,0
|
|
20240826,184100,51561168,1400,1400,1400,1400,0
|
|
20240826,184000,51561168,1400,1400,1400,1400,0
|
|
20240826,183900,51561168,1400,1400,1400,1400,0
|
|
20240826,183800,51561168,1400,1400,1400,1400,0
|
|
20240826,183700,51561168,1400,1400,1400,1400,0
|
|
20240826,183600,51561168,1400,1400,1400,1400,0
|
|
20240826,183500,51561168,1400,1400,1400,1400,0
|
|
20240826,183400,51561168,1400,1400,1400,1400,0
|
|
20240826,183300,51561168,1400,1400,1400,1400,0
|
|
20240826,183200,51561168,1400,1400,1400,1400,0
|
|
20240826,183100,51561168,1400,1400,1400,1400,0
|
|
20240826,183000,51561168,1400,1400,1400,1400,0
|
|
20240826,182900,51561168,1400,1400,1400,1400,0
|
|
20240826,182800,51561168,1400,1400,1400,1400,0
|
|
20240826,182700,51561168,1400,1400,1400,1400,0
|
|
20240826,182600,51561168,1400,1400,1400,1400,100
|
|
20240826,182500,51561168,1400,1400,1400,1400,0
|
|
20240826,182400,51561168,1400,1400,1400,1400,0
|
|
20240826,182300,51561168,1400,1400,1400,1400,0
|
|
20240826,182200,51561168,1400,1400,1400,1400,0
|
|
20240826,182100,51561168,1400,1400,1400,1400,0
|
|
20240826,182000,51561168,1400,1400,1400,1400,0
|
|
20240826,181900,51561168,1400,1400,1400,1400,0
|
|
20240826,181800,51561168,1400,1400,1400,1400,0
|
|
20240826,181700,51561168,1400,1400,1400,1400,0
|
|
20240826,181600,51561168,1400,1400,1400,1400,0
|
|
20240826,181500,51561168,1400,1400,1400,1400,0
|
|
20240826,181400,51561168,1400,1400,1400,1400,0
|
|
20240826,181300,51561168,1400,1400,1400,1400,0
|
|
20240826,181200,51561168,1400,1400,1400,1400,0
|
|
20240826,181100,51561168,1400,1400,1400,1400,0
|
|
20240826,181000,51561168,1400,1400,1400,1400,0
|
|
20240826,180900,51561168,1400,1400,1400,1400,0
|
|
20240826,180800,51561168,1400,1400,1400,1400,0
|
|
20240826,180700,51561168,1400,1400,1400,1400,0
|
|
20240826,180600,51561168,1400,1400,1400,1400,0
|
|
20240826,180500,51561168,1400,1400,1400,1400,0
|
|
20240826,180400,51561168,1400,1400,1400,1400,0
|
|
20240826,180300,51561168,1400,1400,1400,1400,0
|
|
20240826,180200,51561168,1400,1400,1400,1400,0
|
|
20240826,180100,51561168,1400,1400,1400,1400,0
|
|
20240826,180000,51561168,1400,1400,1400,1400,0
|
|
20240826,175900,51561168,1400,1400,1400,1400,0
|
|
20240826,175800,51561168,1400,1400,1400,1400,0
|
|
20240826,175700,51561168,1400,1400,1400,1400,0
|
|
20240826,175600,51561168,1400,1400,1400,1400,100
|
|
20240826,175500,51561168,1400,1400,1400,1400,0
|
|
20240826,175400,51561168,1400,1400,1400,1400,0
|
|
20240826,175300,51561168,1400,1400,1400,1400,0
|
|
20240826,175200,51561168,1400,1400,1400,1400,0
|
|
20240826,175100,51561168,1400,1400,1400,1400,0
|
|
20240826,175000,51561168,1400,1400,1400,1400,0
|
|
20240826,174900,51561168,1400,1400,1400,1400,0
|
|
20240826,174800,51561168,1400,1400,1400,1400,0
|
|
20240826,174700,51561168,1400,1400,1400,1400,0
|
|
20240826,174600,51561168,1400,1400,1400,1400,0
|
|
20240826,174500,51561168,1400,1400,1400,1400,0
|
|
20240826,174400,51561168,1400,1400,1400,1400,0
|
|
20240826,174300,51561168,1400,1400,1400,1400,0
|
|
20240826,174200,51561168,1400,1400,1400,1400,0
|
|
20240826,174100,51561168,1400,1400,1400,1400,0
|
|
20240826,174000,51561168,1400,1400,1400,1400,0
|
|
20240826,173900,51561168,1400,1400,1400,1400,0
|
|
20240826,173800,51561168,1400,1400,1400,1400,0
|
|
20240826,173700,51561168,1400,1400,1400,1400,0
|
|
20240826,173600,51561168,1400,1400,1400,1400,0
|
|
20240826,173500,51561168,1400,1400,1400,1400,0
|
|
20240826,173400,51561168,1400,1400,1400,1400,0
|
|
20240826,173300,51561168,1400,1400,1400,1400,0
|
|
20240826,173200,51561168,1400,1400,1400,1400,0
|
|
20240826,173100,51561168,1400,1400,1400,1400,0
|
|
20240826,173000,51561168,1400,1400,1400,1400,0
|
|
20240826,172900,51561168,1400,1400,1400,1400,0
|
|
20240826,172800,51561168,1400,1400,1400,1400,0
|
|
20240826,172700,51561168,1400,1400,1400,1400,0
|
|
20240826,172600,51561168,1400,1400,1400,1400,100
|
|
20240826,172500,51561168,1400,1400,1400,1400,0
|
|
20240826,172400,51561168,1400,1400,1400,1400,0
|
|
20240826,172300,51561168,1400,1400,1400,1400,0
|
|
20240826,172200,51561168,1400,1400,1400,1400,0
|
|
20240826,172100,51561168,1400,1400,1400,1400,0
|
|
20240826,172000,51561168,1400,1400,1400,1400,0
|
|
20240826,171900,51561168,1400,1400,1400,1400,0
|
|
20240826,171800,51561168,1400,1400,1400,1400,0
|
|
20240826,171700,51561168,1400,1400,1400,1400,0
|
|
20240826,171600,51561168,1400,1400,1400,1400,0
|
|
20240826,171500,51561168,1400,1400,1400,1400,0
|
|
20240826,171400,51561168,1400,1400,1400,1400,0
|
|
20240826,171300,51561168,1400,1400,1400,1400,0
|
|
20240826,171200,51561168,1400,1400,1400,1400,0
|
|
20240826,171100,51561168,1400,1400,1400,1400,0
|
|
20240826,171000,51561168,1400,1400,1400,1400,0
|
|
20240826,170900,51561168,1400,1400,1400,1400,0
|
|
20240826,170800,51561168,1400,1400,1400,1400,0
|
|
20240826,170700,51561168,1400,1400,1400,1400,0
|
|
20240826,170600,51561168,1400,1400,1400,1400,0
|
|
20240826,170500,51561168,1400,1400,1400,1400,0
|
|
20240826,170400,51561168,1400,1400,1400,1400,0
|
|
20240826,170300,51561168,1400,1400,1400,1400,0
|
|
20240826,170200,51561168,1400,1400,1400,1400,0
|
|
20240826,170100,51561168,1400,1400,1400,1400,0
|
|
20240826,170000,51561168,1400,1400,1400,1400,0
|
|
20240826,165900,51561168,1400,1400,1400,1400,0
|
|
20240826,165800,51561168,1400,1400,1400,1400,0
|
|
20240826,165700,51561168,1400,1400,1400,1400,0
|
|
20240826,165600,51561168,1400,1400,1400,1400,100
|
|
20240826,165500,51561168,1400,1400,1400,1400,0
|
|
20240826,165400,51561168,1400,1400,1400,1400,0
|
|
20240826,165300,51561168,1400,1400,1400,1400,0
|
|
20240826,165200,51561168,1400,1400,1400,1400,0
|
|
20240826,165100,51561168,1400,1400,1400,1400,0
|
|
20240826,165000,51561168,1400,1400,1400,1400,0
|
|
20240826,164900,51561168,1400,1400,1400,1400,0
|
|
20240826,164800,51561168,1400,1400,1400,1400,0
|
|
20240826,164700,51561168,1400,1400,1400,1400,0
|
|
20240826,164600,51561168,1400,1400,1400,1400,0
|
|
20240826,164500,51561168,1400,1400,1400,1400,0
|
|
20240826,164400,51561168,1400,1400,1400,1400,0
|
|
20240826,164300,51561168,1400,1400,1400,1400,0
|
|
20240826,164200,51561168,1400,1400,1400,1400,0
|
|
20240826,164100,51561168,1400,1400,1400,1400,0
|
|
20240826,164000,51561168,1400,1400,1400,1400,0
|
|
20240826,163900,51561168,1400,1400,1400,1400,0
|
|
20240826,163800,51561168,1400,1400,1400,1400,0
|
|
20240826,163700,51561168,1400,1400,1400,1400,0
|
|
20240826,163600,51561168,1400,1400,1400,1400,0
|
|
20240826,163500,51561168,1400,1400,1400,1400,0
|
|
20240826,163400,51561168,1400,1400,1400,1400,0
|
|
20240826,163300,51561168,1400,1400,1400,1400,0
|
|
20240826,163200,51561168,1400,1400,1400,1400,0
|
|
20240826,163100,51561168,1400,1400,1400,1400,0
|
|
20240826,163000,51561168,1400,1400,1400,1400,0
|
|
20240826,162900,51561168,1400,1400,1400,1400,0
|
|
20240826,162800,51561168,1400,1400,1400,1400,0
|
|
20240826,162700,51561168,1400,1400,1400,1400,0
|
|
20240826,162600,51561168,1400,1400,1400,1400,100
|
|
20240826,162500,51561168,1400,1400,1400,1400,0
|
|
20240826,162400,51561168,1400,1400,1400,1400,0
|
|
20240826,162300,51561168,1400,1400,1400,1400,0
|
|
20240826,162200,51561168,1400,1400,1400,1400,0
|
|
20240826,162100,51561168,1400,1400,1400,1400,0
|
|
20240826,162000,51561168,1400,1400,1400,1400,0
|
|
20240826,161900,51561168,1400,1400,1400,1400,0
|
|
20240826,161800,51561168,1400,1400,1400,1400,0
|
|
20240826,161700,51561168,1400,1400,1400,1400,0
|
|
20240826,161600,51561168,1400,1400,1400,1400,0
|
|
20240826,161500,51561168,1400,1400,1400,1400,0
|
|
20240826,161400,51561168,1400,1400,1400,1400,0
|
|
20240826,161300,51561168,1400,1400,1400,1400,0
|
|
20240826,161200,51561168,1400,1400,1400,1400,0
|
|
20240826,161100,51561168,1400,1400,1400,1400,0
|
|
20240826,161000,51561168,1400,1400,1400,1400,0
|
|
20240826,160900,51561168,1400,1400,1400,1400,0
|
|
20240826,160800,51561168,1400,1400,1400,1400,0
|
|
20240826,160700,51561168,1400,1400,1400,1400,0
|
|
20240826,160600,51561168,1400,1400,1400,1400,0
|
|
20240826,160500,51561168,1400,1400,1400,1400,0
|
|
20240826,160400,51561168,1400,1400,1400,1400,0
|
|
20240826,160300,51561168,1400,1400,1400,1400,0
|
|
20240826,160200,51561168,1400,1400,1400,1400,0
|
|
20240826,160100,51561168,1400,1400,1400,1400,0
|
|
20240826,160000,51561168,1400,1400,1400,1400,0
|
|
20240826,155900,51561168,1400,1400,1400,1400,0
|
|
20240826,155800,51561168,1400,1400,1400,1400,0
|
|
20240826,155700,51561168,1400,1400,1400,1400,0
|
|
20240826,155600,51561168,1400,1400,1400,1400,100
|
|
20240826,155500,51561168,1400,1400,1400,1400,0
|
|
20240826,155400,51561168,1400,1400,1400,1400,0
|
|
20240826,155300,51561168,1400,1400,1400,1400,0
|
|
20240826,155200,51561168,1400,1400,1400,1400,0
|
|
20240826,155100,51561168,1400,1400,1400,1400,0
|
|
20240826,155000,51561168,1400,1400,1400,1400,0
|
|
20240826,154900,51561168,1400,1400,1400,1400,0
|
|
20240826,154800,51561168,1400,1400,1400,1400,0
|
|
20240826,154700,51561168,1400,1400,1400,1400,0
|
|
20240826,154600,51561168,1400,1400,1400,1400,0
|
|
20240826,154500,51561168,1400,1400,1400,1400,0
|
|
20240826,154400,51561168,1400,1400,1400,1400,0
|
|
20240826,154300,51561168,1400,1400,1400,1400,0
|
|
20240826,154200,51561168,1400,1400,1400,1400,0
|
|
20240826,154100,51561168,1400,1400,1400,1400,0
|
|
20240826,154000,51561168,1400,1400,1400,1400,0
|
|
20240826,153900,51561168,1400,1400,1400,1400,0
|
|
20240826,153800,51561168,1400,1400,1400,1400,0
|
|
20240826,153700,51561168,1400,1400,1400,1400,0
|
|
20240826,153600,51561168,1400,1400,1400,1400,0
|
|
20240826,153500,51561168,1400,1400,1400,1400,0
|
|
20240826,153400,51561168,1400,1400,1400,1400,0
|
|
20240826,153300,51561168,1400,1400,1400,1400,0
|
|
20240826,153200,51561168,1400,1400,1400,1400,0
|
|
20240826,153100,51561168,1400,1400,1400,1400,0
|
|
20240826,153000,51561168,1400,1400,1400,1400,100
|
|
20240826,152900,51421168,1400,1400,1400,1400,0
|
|
20240826,152800,51421168,1400,1400,1400,1400,0
|
|
20240826,152700,51421168,1400,1400,1400,1400,0
|
|
20240826,152600,51421168,1400,1400,1400,1400,0
|
|
20240826,152500,51421168,1400,1400,1400,1400,0
|
|
20240826,152400,51421168,1400,1400,1400,1400,0
|
|
20240826,152300,51421168,1400,1400,1400,1400,0
|
|
20240826,152200,51421168,1400,1400,1400,1400,0
|
|
20240826,152100,51421168,1400,1400,1400,1400,0
|
|
20240826,152000,51421168,1400,1400,1400,1400,0
|
|
20240826,151900,51421168,1400,1417,1423,1400,51
|
|
20240826,151800,51348943,1402,1402,1402,1401,196
|
|
20240826,151700,51074167,1409,1409,1409,1409,100
|
|
20240826,151600,50933267,1403,1403,1403,1403,183
|
|
20240826,151500,50676518,1418,1418,1418,1418,12
|
|
20240826,151400,50659502,1419,1421,1421,1419,36
|
|
20240826,151300,50608358,1421,1426,1426,1421,1528
|
|
20240826,151200,48433924,1427,1426,1427,1426,71
|
|
20240826,151100,48332675,1427,1413,1427,1413,437
|
|
20240826,151000,47711019,1414,1414,1414,1414,0
|
|
20240826,150900,47711019,1414,1405,1414,1405,132
|
|
20240826,150800,47525065,1405,1405,1405,1405,0
|
|
20240826,150700,47525065,1405,1405,1405,1405,17
|
|
20240826,150600,47501180,1405,1405,1405,1405,0
|
|
20240826,150500,47501180,1405,1405,1405,1405,0
|
|
20240826,150400,47501180,1405,1405,1405,1405,0
|
|
20240826,150300,47501180,1405,1402,1405,1402,20
|
|
20240826,150200,47473083,1409,1409,1409,1409,0
|
|
20240826,150100,47473083,1409,1409,1409,1409,0
|
|
20240826,150000,47473083,1409,1409,1409,1409,0
|
|
20240826,145900,47473083,1409,1409,1409,1409,0
|
|
20240826,145800,47473083,1409,1409,1409,1409,0
|
|
20240826,145700,47473083,1409,1409,1409,1409,0
|
|
20240826,145600,47473083,1409,1409,1409,1409,0
|
|
20240826,145500,47473083,1409,1409,1409,1409,0
|
|
20240826,145400,47473083,1409,1409,1409,1409,0
|
|
20240826,145300,47473083,1409,1409,1409,1409,0
|
|
20240826,145200,47473083,1409,1409,1409,1409,0
|
|
20240826,145100,47473083,1409,1399,1410,1399,26
|
|
20240826,145000,47436456,1410,1410,1410,1410,0
|
|
20240826,144900,47436456,1410,1410,1410,1410,0
|
|
20240826,144800,47436456,1410,1398,1410,1397,209
|
|
20240826,144700,47143853,1398,1398,1398,1398,0
|
|
20240826,144600,47143853,1398,1398,1398,1398,0
|
|
20240826,144500,47143853,1398,1398,1398,1398,0
|
|
20240826,144400,47143853,1398,1398,1398,1398,0
|
|
20240826,144300,47143853,1398,1398,1398,1398,29
|
|
20240826,144200,47103311,1394,1392,1394,1392,2804
|
|
20240826,144100,43197433,1392,1392,1392,1392,0
|
|
20240826,144000,43197433,1392,1392,1392,1392,0
|
|
20240826,143900,43197433,1392,1392,1392,1392,0
|
|
20240826,143800,43197433,1392,1392,1392,1392,0
|
|
20240826,143700,43197433,1392,1392,1392,1392,0
|
|
20240826,143600,43197433,1392,1392,1392,1392,100
|
|
20240826,143500,43058233,1392,1392,1392,1392,0
|
|
20240826,143400,43058233,1392,1392,1392,1392,16
|
|
20240826,143300,43035961,1392,1392,1392,1392,0
|
|
20240826,143200,43035961,1392,1392,1392,1392,0
|
|
20240826,143100,43035961,1392,1392,1392,1392,0
|
|
20240826,143000,43035961,1392,1392,1392,1392,66
|
|
20240826,142900,42944089,1392,1392,1392,1392,28
|
|
20240826,142800,42905113,1390,1390,1390,1390,0
|
|
20240826,142700,42905113,1390,1390,1390,1390,0
|
|
20240826,142600,42905113,1390,1390,1390,1390,0
|
|
20240826,142500,42905113,1390,1390,1390,1390,0
|
|
20240826,142400,42905113,1390,1390,1390,1390,0
|
|
20240826,142300,42905113,1390,1390,1390,1390,0
|
|
20240826,142200,42905113,1390,1390,1390,1390,0
|
|
20240826,142100,42905113,1390,1390,1390,1390,0
|
|
20240826,142000,42905113,1390,1390,1390,1390,0
|
|
20240826,141900,42905113,1390,1390,1390,1390,0
|
|
20240826,141800,42905113,1390,1393,1393,1390,3000
|
|
20240826,141700,38733415,1394,1394,1394,1394,0
|
|
20240826,141600,38733415,1394,1394,1394,1394,0
|
|
20240826,141500,38733415,1394,1394,1394,1394,2
|
|
20240826,141400,38730627,1394,1394,1394,1394,11
|
|
20240826,141300,38715293,1394,1394,1394,1394,0
|
|
20240826,141200,38715293,1394,1394,1394,1394,0
|
|
20240826,141100,38715293,1394,1394,1394,1394,0
|
|
20240826,141000,38715293,1394,1394,1394,1394,0
|
|
20240826,140900,38715293,1394,1394,1394,1394,0
|
|
20240826,140800,38715293,1394,1394,1394,1394,0
|
|
20240826,140700,38715293,1394,1394,1394,1394,0
|
|
20240826,140600,38715293,1394,1394,1394,1394,0
|
|
20240826,140500,38715293,1394,1394,1394,1394,0
|
|
20240826,140400,38715293,1394,1394,1394,1394,0
|
|
20240826,140300,38715293,1394,1394,1394,1394,0
|
|
20240826,140200,38715293,1394,1394,1394,1394,0
|
|
20240826,140100,38715293,1394,1394,1394,1394,0
|
|
20240826,140000,38715293,1394,1394,1394,1394,0
|
|
20240826,135900,38715293,1394,1394,1394,1394,0
|
|
20240826,135800,38715293,1394,1394,1394,1394,0
|
|
20240826,135700,38715293,1394,1394,1394,1394,0
|
|
20240826,135600,38715293,1394,1394,1394,1394,0
|
|
20240826,135500,38715293,1394,1394,1394,1394,0
|
|
20240826,135400,38715293,1394,1394,1394,1394,0
|
|
20240826,135300,38715293,1394,1394,1394,1394,0
|
|
20240826,135200,38715293,1394,1394,1394,1394,0
|
|
20240826,135100,38715293,1394,1394,1394,1394,0
|
|
20240826,135000,38715293,1394,1394,1394,1394,0
|
|
20240826,134900,38715293,1394,1394,1394,1394,0
|
|
20240826,134800,38715293,1394,1394,1394,1394,0
|
|
20240826,134700,38715293,1394,1394,1394,1394,0
|
|
20240826,134600,38715293,1394,1394,1394,1394,0
|
|
20240826,134500,38715293,1394,1393,1394,1393,539
|
|
20240826,134400,37964286,1393,1393,1393,1393,0
|
|
20240826,134300,37964286,1393,1393,1393,1393,0
|
|
20240826,134200,37964286,1393,1393,1393,1393,0
|
|
20240826,134100,37964286,1393,1393,1393,1393,0
|
|
20240826,134000,37964286,1393,1393,1393,1393,0
|
|
20240826,133900,37964286,1393,1393,1393,1393,1
|
|
20240826,133800,37962893,1393,1393,1393,1393,0
|
|
20240826,133700,37962893,1393,1393,1393,1393,0
|
|
20240826,133600,37962893,1393,1393,1393,1393,0
|
|
20240826,133500,37962893,1393,1393,1393,1393,0
|
|
20240826,133400,37962893,1393,1393,1393,1393,0
|
|
20240826,133300,37962893,1393,1393,1393,1393,0
|
|
20240826,133200,37962893,1393,1393,1393,1393,11
|
|
20240826,133100,37947570,1394,1391,1394,1391,1201
|
|
20240826,133000,36276925,1391,1391,1391,1391,0
|
|
20240826,132900,36276925,1391,1391,1391,1391,0
|
|
20240826,132800,36276925,1391,1391,1391,1391,10
|
|
20240826,132700,36263015,1390,1390,1390,1390,0
|
|
20240826,132600,36263015,1390,1392,1392,1390,174
|
|
20240826,132500,36021150,1391,1391,1391,1391,1051
|
|
20240826,132400,34559209,1391,1391,1391,1391,0
|
|
20240826,132300,34559209,1391,1389,1392,1389,1074
|
|
20240826,132200,33067172,1389,1389,1389,1389,0
|
|
20240826,132100,33067172,1389,1389,1389,1389,0
|
|
20240826,132000,33067172,1389,1389,1389,1389,0
|
|
20240826,131900,33067172,1389,1389,1389,1389,0
|
|
20240826,131800,33067172,1389,1389,1389,1389,0
|
|
20240826,131700,33067172,1389,1389,1389,1389,25
|
|
20240826,131600,33032447,1389,1388,1389,1388,99
|
|
20240826,131500,32895026,1389,1389,1389,1389,12
|
|
20240826,131400,32878358,1389,1389,1389,1389,1
|
|
20240826,131300,32876969,1387,1387,1387,1387,0
|
|
20240826,131200,32876969,1387,1387,1387,1387,0
|
|
20240826,131100,32876969,1387,1387,1387,1387,0
|
|
20240826,131000,32876969,1387,1389,1389,1387,1050
|
|
20240826,130900,31420089,1391,1390,1391,1390,73
|
|
20240826,130800,31318615,1390,1390,1390,1390,51
|
|
20240826,130700,31247725,1390,1390,1390,1390,17
|
|
20240826,130600,31224095,1390,1390,1390,1390,3
|
|
20240826,130500,31219925,1394,1394,1394,1394,0
|
|
20240826,130400,31219925,1394,1392,1394,1392,5
|
|
20240826,130300,31212957,1390,1390,1390,1390,0
|
|
20240826,130200,31212957,1390,1390,1390,1390,0
|
|
20240826,130100,31212957,1390,1390,1390,1390,0
|
|
20240826,130000,31212957,1390,1390,1390,1390,0
|
|
20240826,125900,31212957,1390,1390,1390,1390,0
|
|
20240826,125800,31212957,1390,1390,1390,1390,0
|
|
20240826,125700,31212957,1390,1392,1392,1390,756
|
|
20240826,125600,30161606,1394,1394,1394,1394,0
|
|
20240826,125500,30161606,1394,1394,1394,1394,0
|
|
20240826,125400,30161606,1394,1394,1394,1394,0
|
|
20240826,125300,30161606,1394,1394,1394,1394,0
|
|
20240826,125200,30161606,1394,1394,1394,1394,0
|
|
20240826,125100,30161606,1394,1394,1394,1394,0
|
|
20240826,125000,30161606,1394,1394,1394,1394,0
|
|
20240826,124900,30161606,1394,1394,1394,1394,0
|
|
20240826,124800,30161606,1394,1394,1394,1394,0
|
|
20240826,124700,30161606,1394,1394,1394,1394,5
|
|
20240826,124600,30154636,1392,1392,1392,1392,0
|
|
20240826,124500,30154636,1392,1392,1392,1392,0
|
|
20240826,124400,30154636,1392,1392,1392,1392,0
|
|
20240826,124300,30154636,1392,1392,1392,1392,0
|
|
20240826,124200,30154636,1392,1392,1392,1392,0
|
|
20240826,124100,30154636,1392,1392,1392,1392,0
|
|
20240826,124000,30154636,1392,1392,1392,1392,0
|
|
20240826,123900,30154636,1392,1392,1392,1392,0
|
|
20240826,123800,30154636,1392,1392,1392,1392,0
|
|
20240826,123700,30154636,1392,1392,1392,1392,0
|
|
20240826,123600,30154636,1392,1392,1392,1392,50
|
|
20240826,123500,30085036,1393,1393,1393,1393,0
|
|
20240826,123400,30085036,1393,1393,1393,1393,0
|
|
20240826,123300,30085036,1393,1393,1393,1393,300
|
|
20240826,123200,29667136,1393,1393,1393,1393,0
|
|
20240826,123100,29667136,1393,1393,1393,1393,5
|
|
20240826,123000,29660171,1393,1393,1393,1393,0
|
|
20240826,122900,29660171,1393,1393,1393,1393,0
|
|
20240826,122800,29660171,1393,1393,1393,1393,0
|
|
20240826,122700,29660171,1393,1393,1393,1393,0
|
|
20240826,122600,29660171,1393,1393,1393,1393,0
|
|
20240826,122500,29660171,1393,1393,1393,1393,0
|
|
20240826,122400,29660171,1393,1393,1393,1393,3
|
|
20240826,122300,29655992,1394,1394,1394,1394,0
|
|
20240826,122200,29655992,1394,1394,1394,1394,0
|
|
20240826,122100,29655992,1394,1394,1394,1394,0
|
|
20240826,122000,29655992,1394,1394,1394,1394,0
|
|
20240826,121900,29655992,1394,1394,1394,1394,0
|
|
20240826,121800,29655992,1394,1394,1394,1394,0
|
|
20240826,121700,29655992,1394,1394,1394,1394,0
|
|
20240826,121600,29655992,1394,1394,1394,1394,1
|
|
20240826,121500,29654598,1393,1392,1393,1392,1254
|
|
20240826,121400,27908924,1393,1393,1393,1393,0
|
|
20240826,121300,27908924,1393,1393,1393,1393,0
|
|
20240826,121200,27908924,1393,1393,1393,1393,0
|
|
20240826,121100,27908924,1393,1393,1393,1393,268
|
|
20240826,121000,27535600,1393,1396,1396,1393,482
|
|
20240826,120900,26863839,1397,1398,1398,1397,58
|
|
20240826,120800,26782773,1398,1398,1398,1398,0
|
|
20240826,120700,26782773,1398,1398,1398,1398,0
|
|
20240826,120600,26782773,1398,1398,1398,1398,0
|
|
20240826,120500,26782773,1398,1398,1398,1398,0
|
|
20240826,120400,26782773,1398,1398,1398,1398,4
|
|
20240826,120300,26777181,1398,1398,1398,1398,0
|
|
20240826,120200,26777181,1398,1398,1398,1398,0
|
|
20240826,120100,26777181,1398,1398,1398,1398,0
|
|
20240826,120000,26777181,1398,1398,1398,1398,0
|
|
20240826,115900,26777181,1398,1398,1398,1398,0
|
|
20240826,115800,26777181,1398,1398,1398,1398,0
|
|
20240826,115700,26777181,1398,1398,1398,1398,0
|
|
20240826,115600,26777181,1398,1398,1398,1398,0
|
|
20240826,115500,26777181,1398,1398,1398,1398,0
|
|
20240826,115400,26777181,1398,1398,1398,1398,3
|
|
20240826,115300,26772987,1398,1398,1398,1398,0
|
|
20240826,115200,26772987,1398,1398,1398,1398,0
|
|
20240826,115100,26772987,1398,1398,1398,1398,0
|
|
20240826,115000,26772987,1398,1398,1398,1398,0
|
|
20240826,114900,26772987,1398,1398,1398,1398,0
|
|
20240826,114800,26772987,1398,1398,1398,1398,0
|
|
20240826,114700,26772987,1398,1398,1398,1398,1
|
|
20240826,114600,26771589,1398,1398,1398,1398,0
|
|
20240826,114500,26771589,1398,1398,1398,1398,0
|
|
20240826,114400,26771589,1398,1398,1398,1398,0
|
|
20240826,114300,26771589,1398,1398,1398,1398,0
|
|
20240826,114200,26771589,1398,1398,1398,1398,0
|
|
20240826,114100,26771589,1398,1398,1398,1398,0
|
|
20240826,114000,26771589,1398,1398,1398,1398,30
|
|
20240826,113900,26729649,1399,1399,1399,1399,0
|
|
20240826,113800,26729649,1399,1399,1399,1399,0
|
|
20240826,113700,26729649,1399,1399,1399,1399,0
|
|
20240826,113600,26729649,1399,1399,1399,1399,0
|
|
20240826,113500,26729649,1399,1399,1399,1399,0
|
|
20240826,113400,26729649,1399,1399,1399,1399,0
|
|
20240826,113300,26729649,1399,1399,1399,1399,0
|
|
20240826,113200,26729649,1399,1399,1399,1399,0
|
|
20240826,113100,26729649,1399,1399,1400,1399,46
|
|
20240826,113000,26665293,1399,1399,1399,1398,137
|
|
20240826,112900,26473694,1398,1398,1398,1398,0
|
|
20240826,112800,26473694,1398,1398,1398,1398,0
|
|
20240826,112700,26473694,1398,1398,1398,1398,0
|
|
20240826,112600,26473694,1398,1398,1398,1398,0
|
|
20240826,112500,26473694,1398,1398,1398,1398,0
|
|
20240826,112400,26473694,1398,1398,1398,1398,0
|
|
20240826,112300,26473694,1398,1398,1398,1398,0
|
|
20240826,112200,26473694,1398,1398,1398,1398,0
|
|
20240826,112100,26473694,1398,1398,1398,1398,0
|
|
20240826,112000,26473694,1398,1398,1398,1398,0
|
|
20240826,111900,26473694,1398,1399,1399,1398,118
|
|
20240826,111800,26308623,1402,1402,1402,1402,0
|
|
20240826,111700,26308623,1402,1402,1402,1402,0
|
|
20240826,111600,26308623,1402,1402,1402,1402,0
|
|
20240826,111500,26308623,1402,1402,1402,1402,0
|
|
20240826,111400,26308623,1402,1402,1402,1402,0
|
|
20240826,111300,26308623,1402,1402,1402,1402,0
|
|
20240826,111200,26308623,1402,1402,1402,1402,0
|
|
20240826,111100,26308623,1402,1402,1402,1402,0
|
|
20240826,111000,26308623,1402,1402,1402,1402,0
|
|
20240826,110900,26308623,1402,1402,1402,1402,0
|
|
20240826,110800,26308623,1402,1402,1402,1402,0
|
|
20240826,110700,26308623,1402,1402,1402,1402,0
|
|
20240826,110600,26308623,1402,1402,1402,1402,0
|
|
20240826,110500,26308623,1402,1410,1410,1402,1638
|
|
20240826,110400,24001286,1411,1411,1411,1411,0
|
|
20240826,110300,24001286,1411,1411,1411,1411,0
|
|
20240826,110200,24001286,1411,1411,1411,1411,2
|
|
20240826,110100,23998464,1413,1413,1413,1413,0
|
|
20240826,110000,23998464,1413,1413,1413,1413,0
|
|
20240826,105900,23998464,1413,1413,1413,1413,28
|
|
20240826,105800,23958900,1413,1413,1413,1413,0
|
|
20240826,105700,23958900,1413,1413,1413,1413,1
|
|
20240826,105600,23957487,1413,1413,1413,1413,33
|
|
20240826,105500,23910858,1413,1413,1413,1413,100
|
|
20240826,105400,23769558,1413,1413,1413,1413,1
|
|
20240826,105300,23768145,1413,1413,1413,1413,0
|
|
20240826,105200,23768145,1413,1413,1413,1413,0
|
|
20240826,105100,23768145,1413,1413,1413,1413,0
|
|
20240826,105000,23768145,1413,1413,1413,1413,0
|
|
20240826,104900,23768145,1413,1413,1413,1413,0
|
|
20240826,104800,23768145,1413,1413,1413,1413,0
|
|
20240826,104700,23768145,1413,1413,1413,1413,0
|
|
20240826,104600,23768145,1413,1413,1413,1413,0
|
|
20240826,104500,23768145,1413,1412,1413,1412,104
|
|
20240826,104400,23621225,1411,1412,1412,1411,21
|
|
20240826,104300,23591592,1413,1413,1413,1413,0
|
|
20240826,104200,23591592,1413,1413,1413,1413,0
|
|
20240826,104100,23591592,1413,1413,1413,1413,0
|
|
20240826,104000,23591592,1413,1413,1413,1413,0
|
|
20240826,103900,23591592,1413,1413,1413,1413,0
|
|
20240826,103800,23591592,1413,1413,1413,1413,0
|
|
20240826,103700,23591592,1413,1413,1413,1413,0
|
|
20240826,103600,23591592,1413,1413,1413,1413,0
|
|
20240826,103500,23591592,1413,1412,1413,1412,5
|
|
20240826,103400,23584529,1412,1412,1412,1412,0
|
|
20240826,103300,23584529,1412,1412,1412,1412,2
|
|
20240826,103200,23581705,1413,1413,1413,1412,13
|
|
20240826,103100,23563337,1413,1412,1413,1412,12
|
|
20240826,103000,23546382,1412,1412,1412,1412,0
|
|
20240826,102900,23546382,1412,1412,1412,1412,0
|
|
20240826,102800,23546382,1412,1412,1412,1412,0
|
|
20240826,102700,23546382,1412,1412,1412,1412,31
|
|
20240826,102600,23502610,1412,1412,1412,1412,0
|
|
20240826,102500,23502610,1412,1412,1412,1412,0
|
|
20240826,102400,23502610,1412,1412,1412,1412,0
|
|
20240826,102300,23502610,1412,1412,1412,1412,2
|
|
20240826,102200,23499786,1412,1415,1415,1412,201
|
|
20240826,102100,23215911,1416,1416,1416,1416,0
|
|
20240826,102000,23215911,1416,1416,1416,1416,0
|
|
20240826,101900,23215911,1416,1416,1416,1416,0
|
|
20240826,101800,23215911,1416,1416,1416,1416,0
|
|
20240826,101700,23215911,1416,1416,1416,1416,1
|
|
20240826,101600,23214495,1416,1416,1416,1416,0
|
|
20240826,101500,23214495,1416,1416,1416,1416,0
|
|
20240826,101400,23214495,1416,1416,1416,1416,8
|
|
20240826,101300,23203167,1416,1416,1416,1416,0
|
|
20240826,101200,23203167,1416,1416,1416,1416,0
|
|
20240826,101100,23203167,1416,1416,1416,1416,3
|
|
20240826,101000,23198919,1416,1415,1416,1415,56
|
|
20240826,100900,23119642,1416,1416,1416,1416,0
|
|
20240826,100800,23119642,1416,1416,1416,1416,0
|
|
20240826,100700,23119642,1416,1416,1416,1416,1
|
|
20240826,100600,23118226,1416,1416,1416,1416,21
|
|
20240826,100500,23088490,1420,1417,1420,1417,3
|
|
20240826,100400,23084233,1417,1412,1417,1412,54
|
|
20240826,100300,23007798,1413,1411,1420,1411,40
|
|
20240826,100200,22951029,1409,1400,1416,1400,2927
|
|
20240826,100100,18839562,1400,1402,1402,1399,122
|
|
20240826,100000,18668530,1399,1418,1419,1399,7335
|
|
20240826,095900,8320576,1418,1418,1419,1418,30
|
|
20240826,095800,8278009,1418,1418,1418,1418,1
|
|
20240826,095700,8276591,1419,1419,1419,1419,3
|
|
20240826,095600,8272334,1418,1418,1418,1418,4
|
|
20240826,095500,8266662,1418,1417,1418,1417,6
|
|
20240826,095400,8258155,1419,1421,1421,1419,39
|
|
20240826,095300,8202790,1422,1420,1422,1420,2
|
|
20240826,095200,8199948,1423,1422,1423,1422,31
|
|
20240826,095100,8155854,1422,1422,1423,1422,57
|
|
20240826,095000,8074798,1423,1423,1423,1423,1
|
|
20240826,094900,8073375,1423,1422,1423,1422,22
|
|
20240826,094800,8042080,1422,1421,1422,1421,25
|
|
20240826,094700,8006544,1421,1421,1422,1421,40
|
|
20240826,094600,7949701,1423,1423,1423,1423,0
|
|
20240826,094500,7949701,1423,1422,1423,1421,12
|
|
20240826,094400,7932634,1422,1421,1423,1417,164
|
|
20240826,094300,7699699,1421,1422,1422,1421,104
|
|
20240826,094200,7551872,1423,1423,1423,1423,0
|
|
20240826,094100,7551872,1423,1426,1427,1423,40
|
|
20240826,094000,7494888,1425,1423,1425,1420,71
|
|
20240826,093900,7393931,1414,1396,1423,1396,5
|
|
20240826,093800,7386877,1426,1422,1426,1422,94
|
|
20240826,093700,7253034,1426,1427,1427,1386,168
|
|
20240826,093600,7013566,1386,1422,1428,1386,163
|
|
20240826,093500,6781144,1427,1422,1427,1422,257
|
|
20240826,093400,6415685,1422,1422,1422,1393,3
|
|
20240826,093300,6411448,1390,1385,1427,1385,3
|
|
20240826,093200,6407246,1429,1430,1430,1429,2
|
|
20240826,093100,6404387,1430,1406,1431,1395,244
|
|
20240826,093000,6057109,1395,1384,1406,1384,3
|
|
20240826,092900,6052924,1386,1386,1386,1386,1
|
|
20240826,092800,6051538,1427,1407,1428,1396,220
|
|
20240826,092700,5740302,1386,1407,1407,1379,10
|
|
20240826,092600,5726326,1407,1406,1407,1372,106
|
|
20240826,092500,5577417,1415,1422,1422,1415,3542
|
|
20240826,092400,552963,1422,1422,1422,1422,284
|
|
20240826,092300,149115,1434,1434,1434,1434,0
|
|
20240826,092200,149115,1434,1434,1434,1434,0
|
|
20240826,092100,149115,1434,1434,1434,1434,0
|
|
20240826,092000,149115,1434,1434,1434,1434,0
|
|
20240826,091900,149115,1434,1434,1434,1434,0
|
|
20240826,091800,149115,1434,1434,1434,1434,0
|
|
20240826,091700,149115,1434,1434,1434,1434,80
|
|
20240826,091600,34395,1434,1422,1434,1422,14
|
|
20240826,091500,14340,1434,1434,1434,1434,0
|
|
20240826,091400,14340,1434,1434,1434,1434,0
|
|
20240826,091300,14340,1434,1434,1434,1434,0
|
|
20240826,091200,14340,1434,1434,1434,1434,0
|
|
20240826,091100,14340,1434,1434,1434,1434,0
|
|
20240826,091000,14340,1434,1434,1434,1434,0
|
|
20240826,090900,14340,1434,1434,1434,1434,0
|
|
20240826,090800,14340,1434,1434,1434,1434,5
|
|
20240826,090700,7170,1434,1434,1434,1434,1
|
|
20240826,090600,5736,1434,1434,1434,1434,0
|
|
20240826,090500,5736,1434,1434,1434,1434,0
|
|
20240826,090400,5736,1434,1434,1434,1434,0
|
|
20240826,090300,5736,1434,1434,1434,1434,2
|
|
20240826,090200,2868,1434,1434,1434,1434,0
|
|
20240826,090100,2868,1434,1434,1434,1434,0
|
|
20240826,090000,2868,1434,1434,1434,1434,2
|