659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,195600,20626747,1402,1402,1402,1402,108
|
|
20240827,195500,20626747,1402,1402,1402,1402,0
|
|
20240827,195400,20626747,1402,1402,1402,1402,0
|
|
20240827,195300,20626747,1402,1402,1402,1402,0
|
|
20240827,195200,20626747,1402,1402,1402,1402,0
|
|
20240827,195100,20626747,1402,1402,1402,1402,0
|
|
20240827,195000,20626747,1402,1402,1402,1402,0
|
|
20240827,194900,20626747,1402,1402,1402,1402,0
|
|
20240827,194800,20626747,1402,1402,1402,1402,0
|
|
20240827,194700,20626747,1402,1402,1402,1402,0
|
|
20240827,194600,20626747,1402,1402,1402,1402,0
|
|
20240827,194500,20626747,1402,1402,1402,1402,0
|
|
20240827,194400,20626747,1402,1402,1402,1402,0
|
|
20240827,194300,20626747,1402,1402,1402,1402,0
|
|
20240827,194200,20626747,1402,1402,1402,1402,0
|
|
20240827,194100,20626747,1402,1402,1402,1402,0
|
|
20240827,194000,20626747,1402,1402,1402,1402,0
|
|
20240827,193900,20626747,1402,1402,1402,1402,0
|
|
20240827,193800,20626747,1402,1402,1402,1402,0
|
|
20240827,193700,20626747,1402,1402,1402,1402,0
|
|
20240827,193600,20626747,1402,1402,1402,1402,0
|
|
20240827,193500,20626747,1402,1402,1402,1402,0
|
|
20240827,193400,20626747,1402,1402,1402,1402,0
|
|
20240827,193300,20626747,1402,1402,1402,1402,0
|
|
20240827,193200,20626747,1402,1402,1402,1402,0
|
|
20240827,193100,20626747,1402,1402,1402,1402,0
|
|
20240827,193000,20626747,1402,1402,1402,1402,0
|
|
20240827,192900,20626747,1402,1402,1402,1402,0
|
|
20240827,192800,20626747,1402,1402,1402,1402,0
|
|
20240827,192700,20626747,1402,1402,1402,1402,0
|
|
20240827,192600,20626747,1402,1402,1402,1402,108
|
|
20240827,192500,20626747,1402,1402,1402,1402,0
|
|
20240827,192400,20626747,1402,1402,1402,1402,0
|
|
20240827,192300,20626747,1402,1402,1402,1402,0
|
|
20240827,192200,20626747,1402,1402,1402,1402,0
|
|
20240827,192100,20626747,1402,1402,1402,1402,0
|
|
20240827,192000,20626747,1402,1402,1402,1402,0
|
|
20240827,191900,20626747,1402,1402,1402,1402,0
|
|
20240827,191800,20626747,1402,1402,1402,1402,0
|
|
20240827,191700,20626747,1402,1402,1402,1402,0
|
|
20240827,191600,20626747,1402,1402,1402,1402,0
|
|
20240827,191500,20626747,1402,1402,1402,1402,0
|
|
20240827,191400,20626747,1402,1402,1402,1402,0
|
|
20240827,191300,20626747,1402,1402,1402,1402,0
|
|
20240827,191200,20626747,1402,1402,1402,1402,0
|
|
20240827,191100,20626747,1402,1402,1402,1402,0
|
|
20240827,191000,20626747,1402,1402,1402,1402,0
|
|
20240827,190900,20626747,1402,1402,1402,1402,0
|
|
20240827,190800,20626747,1402,1402,1402,1402,0
|
|
20240827,190700,20626747,1402,1402,1402,1402,0
|
|
20240827,190600,20626747,1402,1402,1402,1402,0
|
|
20240827,190500,20626747,1402,1402,1402,1402,0
|
|
20240827,190400,20626747,1402,1402,1402,1402,0
|
|
20240827,190300,20626747,1402,1402,1402,1402,0
|
|
20240827,190200,20626747,1402,1402,1402,1402,0
|
|
20240827,190100,20626747,1402,1402,1402,1402,0
|
|
20240827,190000,20626747,1402,1402,1402,1402,0
|
|
20240827,185900,20626747,1402,1402,1402,1402,0
|
|
20240827,185800,20626747,1402,1402,1402,1402,0
|
|
20240827,185700,20626747,1402,1402,1402,1402,0
|
|
20240827,185600,20626747,1402,1402,1402,1402,108
|
|
20240827,185500,20626747,1402,1402,1402,1402,0
|
|
20240827,185400,20626747,1402,1402,1402,1402,0
|
|
20240827,185300,20626747,1402,1402,1402,1402,0
|
|
20240827,185200,20626747,1402,1402,1402,1402,0
|
|
20240827,185100,20626747,1402,1402,1402,1402,0
|
|
20240827,185000,20626747,1402,1402,1402,1402,0
|
|
20240827,184900,20626747,1402,1402,1402,1402,0
|
|
20240827,184800,20626747,1402,1402,1402,1402,0
|
|
20240827,184700,20626747,1402,1402,1402,1402,0
|
|
20240827,184600,20626747,1402,1402,1402,1402,0
|
|
20240827,184500,20626747,1402,1402,1402,1402,0
|
|
20240827,184400,20626747,1402,1402,1402,1402,0
|
|
20240827,184300,20626747,1402,1402,1402,1402,0
|
|
20240827,184200,20626747,1402,1402,1402,1402,0
|
|
20240827,184100,20626747,1402,1402,1402,1402,0
|
|
20240827,184000,20626747,1402,1402,1402,1402,0
|
|
20240827,183900,20626747,1402,1402,1402,1402,0
|
|
20240827,183800,20626747,1402,1402,1402,1402,0
|
|
20240827,183700,20626747,1402,1402,1402,1402,0
|
|
20240827,183600,20626747,1402,1402,1402,1402,0
|
|
20240827,183500,20626747,1402,1402,1402,1402,0
|
|
20240827,183400,20626747,1402,1402,1402,1402,0
|
|
20240827,183300,20626747,1402,1402,1402,1402,0
|
|
20240827,183200,20626747,1402,1402,1402,1402,0
|
|
20240827,183100,20626747,1402,1402,1402,1402,0
|
|
20240827,183000,20626747,1402,1402,1402,1402,0
|
|
20240827,182900,20626747,1402,1402,1402,1402,0
|
|
20240827,182800,20626747,1402,1402,1402,1402,0
|
|
20240827,182700,20626747,1402,1402,1402,1402,0
|
|
20240827,182600,20626747,1402,1402,1402,1402,108
|
|
20240827,182500,20626747,1402,1402,1402,1402,0
|
|
20240827,182400,20626747,1402,1402,1402,1402,0
|
|
20240827,182300,20626747,1402,1402,1402,1402,0
|
|
20240827,182200,20626747,1402,1402,1402,1402,0
|
|
20240827,182100,20626747,1402,1402,1402,1402,0
|
|
20240827,182000,20626747,1402,1402,1402,1402,0
|
|
20240827,181900,20626747,1402,1402,1402,1402,0
|
|
20240827,181800,20626747,1402,1402,1402,1402,0
|
|
20240827,181700,20626747,1402,1402,1402,1402,0
|
|
20240827,181600,20626747,1402,1402,1402,1402,0
|
|
20240827,181500,20626747,1402,1402,1402,1402,0
|
|
20240827,181400,20626747,1402,1402,1402,1402,0
|
|
20240827,181300,20626747,1402,1402,1402,1402,0
|
|
20240827,181200,20626747,1402,1402,1402,1402,0
|
|
20240827,181100,20626747,1402,1402,1402,1402,0
|
|
20240827,181000,20626747,1402,1402,1402,1402,0
|
|
20240827,180900,20626747,1402,1402,1402,1402,0
|
|
20240827,180800,20626747,1402,1402,1402,1402,0
|
|
20240827,180700,20626747,1402,1402,1402,1402,0
|
|
20240827,180600,20626747,1402,1402,1402,1402,0
|
|
20240827,180500,20626747,1402,1402,1402,1402,0
|
|
20240827,180400,20626747,1402,1402,1402,1402,0
|
|
20240827,180300,20626747,1402,1402,1402,1402,0
|
|
20240827,180200,20626747,1402,1402,1402,1402,0
|
|
20240827,180100,20626747,1402,1402,1402,1402,0
|
|
20240827,180000,20626747,1402,1402,1402,1402,0
|
|
20240827,175900,20626747,1402,1402,1402,1402,0
|
|
20240827,175800,20626747,1402,1402,1402,1402,0
|
|
20240827,175700,20626747,1402,1402,1402,1402,0
|
|
20240827,175600,20626747,1402,1402,1402,1402,108
|
|
20240827,175500,20626747,1402,1402,1402,1402,0
|
|
20240827,175400,20626747,1402,1402,1402,1402,0
|
|
20240827,175300,20626747,1402,1402,1402,1402,0
|
|
20240827,175200,20626747,1402,1402,1402,1402,0
|
|
20240827,175100,20626747,1402,1402,1402,1402,0
|
|
20240827,175000,20626747,1402,1402,1402,1402,0
|
|
20240827,174900,20626747,1402,1402,1402,1402,0
|
|
20240827,174800,20626747,1402,1402,1402,1402,0
|
|
20240827,174700,20626747,1402,1402,1402,1402,0
|
|
20240827,174600,20626747,1402,1402,1402,1402,0
|
|
20240827,174500,20626747,1402,1402,1402,1402,0
|
|
20240827,174400,20626747,1402,1402,1402,1402,0
|
|
20240827,174300,20626747,1402,1402,1402,1402,0
|
|
20240827,174200,20626747,1402,1402,1402,1402,0
|
|
20240827,174100,20626747,1402,1402,1402,1402,0
|
|
20240827,174000,20626747,1402,1402,1402,1402,0
|
|
20240827,173900,20626747,1402,1402,1402,1402,0
|
|
20240827,173800,20626747,1402,1402,1402,1402,0
|
|
20240827,173700,20626747,1402,1402,1402,1402,0
|
|
20240827,173600,20626747,1402,1402,1402,1402,0
|
|
20240827,173500,20626747,1402,1402,1402,1402,0
|
|
20240827,173400,20626747,1402,1402,1402,1402,0
|
|
20240827,173300,20626747,1402,1402,1402,1402,0
|
|
20240827,173200,20626747,1402,1402,1402,1402,0
|
|
20240827,173100,20626747,1402,1402,1402,1402,0
|
|
20240827,173000,20626747,1402,1402,1402,1402,0
|
|
20240827,172900,20626747,1402,1402,1402,1402,0
|
|
20240827,172800,20626747,1402,1402,1402,1402,0
|
|
20240827,172700,20626747,1402,1402,1402,1402,0
|
|
20240827,172600,20626747,1402,1402,1402,1402,108
|
|
20240827,172500,20626747,1402,1402,1402,1402,0
|
|
20240827,172400,20626747,1402,1402,1402,1402,0
|
|
20240827,172300,20626747,1402,1402,1402,1402,0
|
|
20240827,172200,20626747,1402,1402,1402,1402,0
|
|
20240827,172100,20626747,1402,1402,1402,1402,0
|
|
20240827,172000,20626747,1402,1402,1402,1402,0
|
|
20240827,171900,20626747,1402,1402,1402,1402,0
|
|
20240827,171800,20626747,1402,1402,1402,1402,0
|
|
20240827,171700,20626747,1402,1402,1402,1402,0
|
|
20240827,171600,20626747,1402,1402,1402,1402,0
|
|
20240827,171500,20626747,1402,1402,1402,1402,0
|
|
20240827,171400,20626747,1402,1402,1402,1402,0
|
|
20240827,171300,20626747,1402,1402,1402,1402,0
|
|
20240827,171200,20626747,1402,1402,1402,1402,0
|
|
20240827,171100,20626747,1402,1402,1402,1402,0
|
|
20240827,171000,20626747,1402,1402,1402,1402,0
|
|
20240827,170900,20626747,1402,1402,1402,1402,0
|
|
20240827,170800,20626747,1402,1402,1402,1402,0
|
|
20240827,170700,20626747,1402,1402,1402,1402,0
|
|
20240827,170600,20626747,1402,1402,1402,1402,0
|
|
20240827,170500,20626747,1402,1402,1402,1402,0
|
|
20240827,170400,20626747,1402,1402,1402,1402,0
|
|
20240827,170300,20626747,1402,1402,1402,1402,0
|
|
20240827,170200,20626747,1402,1402,1402,1402,0
|
|
20240827,170100,20626747,1402,1402,1402,1402,0
|
|
20240827,170000,20626747,1402,1402,1402,1402,0
|
|
20240827,165900,20626747,1402,1402,1402,1402,0
|
|
20240827,165800,20626747,1402,1402,1402,1402,0
|
|
20240827,165700,20626747,1402,1402,1402,1402,0
|
|
20240827,165600,20626747,1402,1402,1402,1402,108
|
|
20240827,165500,20626747,1402,1402,1402,1402,0
|
|
20240827,165400,20626747,1402,1402,1402,1402,0
|
|
20240827,165300,20626747,1402,1402,1402,1402,0
|
|
20240827,165200,20626747,1402,1402,1402,1402,0
|
|
20240827,165100,20626747,1402,1402,1402,1402,0
|
|
20240827,165000,20626747,1402,1402,1402,1402,0
|
|
20240827,164900,20626747,1402,1402,1402,1402,0
|
|
20240827,164800,20626747,1402,1402,1402,1402,0
|
|
20240827,164700,20626747,1402,1402,1402,1402,0
|
|
20240827,164600,20626747,1402,1402,1402,1402,0
|
|
20240827,164500,20626747,1402,1402,1402,1402,0
|
|
20240827,164400,20626747,1402,1402,1402,1402,0
|
|
20240827,164300,20626747,1402,1402,1402,1402,0
|
|
20240827,164200,20626747,1402,1402,1402,1402,0
|
|
20240827,164100,20626747,1402,1402,1402,1402,0
|
|
20240827,164000,20626747,1402,1402,1402,1402,0
|
|
20240827,163900,20626747,1402,1402,1402,1402,0
|
|
20240827,163800,20626747,1402,1402,1402,1402,0
|
|
20240827,163700,20626747,1402,1402,1402,1402,0
|
|
20240827,163600,20626747,1402,1402,1402,1402,0
|
|
20240827,163500,20626747,1402,1402,1402,1402,0
|
|
20240827,163400,20626747,1402,1402,1402,1402,0
|
|
20240827,163300,20626747,1402,1402,1402,1402,0
|
|
20240827,163200,20626747,1402,1402,1402,1402,0
|
|
20240827,163100,20626747,1402,1402,1402,1402,0
|
|
20240827,163000,20626747,1402,1402,1402,1402,0
|
|
20240827,162900,20626747,1402,1402,1402,1402,0
|
|
20240827,162800,20626747,1402,1402,1402,1402,0
|
|
20240827,162700,20626747,1402,1402,1402,1402,0
|
|
20240827,162600,20626747,1402,1402,1402,1402,108
|
|
20240827,162500,20626747,1402,1402,1402,1402,0
|
|
20240827,162400,20626747,1402,1402,1402,1402,0
|
|
20240827,162300,20626747,1402,1402,1402,1402,0
|
|
20240827,162200,20626747,1402,1402,1402,1402,0
|
|
20240827,162100,20626747,1402,1402,1402,1402,0
|
|
20240827,162000,20626747,1402,1402,1402,1402,0
|
|
20240827,161900,20626747,1402,1402,1402,1402,0
|
|
20240827,161800,20626747,1402,1402,1402,1402,0
|
|
20240827,161700,20626747,1402,1402,1402,1402,0
|
|
20240827,161600,20626747,1402,1402,1402,1402,0
|
|
20240827,161500,20626747,1402,1402,1402,1402,0
|
|
20240827,161400,20626747,1402,1402,1402,1402,0
|
|
20240827,161300,20626747,1402,1402,1402,1402,0
|
|
20240827,161200,20626747,1402,1402,1402,1402,0
|
|
20240827,161100,20626747,1402,1402,1402,1402,0
|
|
20240827,161000,20626747,1402,1402,1402,1402,0
|
|
20240827,160900,20626747,1402,1402,1402,1402,0
|
|
20240827,160800,20626747,1402,1402,1402,1402,0
|
|
20240827,160700,20626747,1402,1402,1402,1402,0
|
|
20240827,160600,20626747,1402,1402,1402,1402,0
|
|
20240827,160500,20626747,1402,1402,1402,1402,0
|
|
20240827,160400,20626747,1402,1402,1402,1402,0
|
|
20240827,160300,20626747,1402,1402,1402,1402,0
|
|
20240827,160200,20626747,1402,1402,1402,1402,0
|
|
20240827,160100,20626747,1402,1402,1402,1402,0
|
|
20240827,160000,20626747,1402,1402,1402,1402,0
|
|
20240827,155900,20626747,1402,1402,1402,1402,0
|
|
20240827,155800,20626747,1402,1402,1402,1402,0
|
|
20240827,155700,20626747,1402,1402,1402,1402,0
|
|
20240827,155600,20626747,1402,1402,1402,1402,108
|
|
20240827,155500,20626747,1402,1402,1402,1402,0
|
|
20240827,155400,20626747,1402,1402,1402,1402,0
|
|
20240827,155300,20626747,1402,1402,1402,1402,0
|
|
20240827,155200,20626747,1402,1402,1402,1402,0
|
|
20240827,155100,20626747,1402,1402,1402,1402,0
|
|
20240827,155000,20626747,1402,1402,1402,1402,0
|
|
20240827,154900,20626747,1402,1402,1402,1402,0
|
|
20240827,154800,20626747,1402,1402,1402,1402,0
|
|
20240827,154700,20626747,1402,1402,1402,1402,0
|
|
20240827,154600,20626747,1402,1402,1402,1402,0
|
|
20240827,154500,20626747,1402,1402,1402,1402,0
|
|
20240827,154400,20626747,1402,1402,1402,1402,0
|
|
20240827,154300,20626747,1402,1402,1402,1402,0
|
|
20240827,154200,20626747,1402,1402,1402,1402,0
|
|
20240827,154100,20626747,1402,1402,1402,1402,0
|
|
20240827,154000,20626747,1402,1402,1402,1402,0
|
|
20240827,153900,20626747,1402,1402,1402,1402,0
|
|
20240827,153800,20626747,1402,1402,1402,1402,0
|
|
20240827,153700,20626747,1402,1402,1402,1402,0
|
|
20240827,153600,20626747,1402,1402,1402,1402,0
|
|
20240827,153500,20626747,1402,1402,1402,1402,0
|
|
20240827,153400,20626747,1402,1402,1402,1402,0
|
|
20240827,153300,20626747,1402,1402,1402,1402,0
|
|
20240827,153200,20626747,1402,1402,1402,1402,0
|
|
20240827,153100,20626747,1402,1402,1402,1402,0
|
|
20240827,153000,20626747,1402,1402,1402,1402,108
|
|
20240827,152900,20475331,1402,1402,1402,1402,0
|
|
20240827,152800,20475331,1402,1402,1402,1402,0
|
|
20240827,152700,20475331,1402,1402,1402,1402,0
|
|
20240827,152600,20475331,1402,1402,1402,1402,0
|
|
20240827,152500,20475331,1402,1402,1402,1402,0
|
|
20240827,152400,20475331,1402,1402,1402,1402,0
|
|
20240827,152300,20475331,1402,1402,1402,1402,0
|
|
20240827,152200,20475331,1402,1402,1402,1402,0
|
|
20240827,152100,20475331,1402,1402,1402,1402,0
|
|
20240827,152000,20475331,1402,1402,1402,1402,0
|
|
20240827,151900,20475331,1402,1394,1402,1394,483
|
|
20240827,151800,19800403,1394,1401,1401,1394,3
|
|
20240827,151700,19796211,1401,1401,1401,1401,5
|
|
20240827,151600,19789206,1395,1394,1401,1394,7
|
|
20240827,151500,19779426,1401,1401,1401,1394,6
|
|
20240827,151400,19771027,1401,1401,1401,1401,0
|
|
20240827,151300,19771027,1401,1401,1401,1401,3
|
|
20240827,151200,19766824,1401,1401,1401,1401,20
|
|
20240827,151100,19738804,1401,1401,1401,1401,100
|
|
20240827,151000,19598704,1401,1401,1401,1401,10
|
|
20240827,150900,19584694,1401,1401,1401,1401,10
|
|
20240827,150800,19570684,1401,1401,1401,1401,0
|
|
20240827,150700,19570684,1401,1401,1401,1401,6
|
|
20240827,150600,19562278,1401,1401,1401,1401,0
|
|
20240827,150500,19562278,1401,1401,1401,1401,0
|
|
20240827,150400,19562278,1401,1401,1401,1401,0
|
|
20240827,150300,19562278,1401,1401,1401,1401,0
|
|
20240827,150200,19562278,1401,1401,1401,1401,0
|
|
20240827,150100,19562278,1401,1401,1401,1401,1
|
|
20240827,150000,19560877,1401,1401,1401,1401,1
|
|
20240827,145900,19559476,1401,1401,1401,1401,2
|
|
20240827,145800,19556674,1401,1401,1401,1401,0
|
|
20240827,145700,19556674,1401,1401,1401,1401,84
|
|
20240827,145600,19438990,1393,1393,1393,1393,0
|
|
20240827,145500,19438990,1393,1393,1393,1393,0
|
|
20240827,145400,19438990,1393,1393,1393,1393,0
|
|
20240827,145300,19438990,1393,1393,1393,1393,12
|
|
20240827,145200,19422274,1393,1393,1393,1393,3
|
|
20240827,145100,19418095,1393,1393,1393,1393,74
|
|
20240827,145000,19315013,1393,1393,1393,1393,0
|
|
20240827,144900,19315013,1393,1393,1393,1393,399
|
|
20240827,144800,18759206,1402,1402,1402,1402,0
|
|
20240827,144700,18759206,1402,1402,1402,1402,0
|
|
20240827,144600,18759206,1402,1402,1402,1402,0
|
|
20240827,144500,18759206,1402,1402,1402,1402,0
|
|
20240827,144400,18759206,1402,1402,1402,1402,0
|
|
20240827,144300,18759206,1402,1402,1402,1402,0
|
|
20240827,144200,18759206,1402,1402,1402,1402,0
|
|
20240827,144100,18759206,1402,1402,1402,1402,0
|
|
20240827,144000,18759206,1402,1402,1402,1402,0
|
|
20240827,143900,18759206,1402,1402,1402,1402,357
|
|
20240827,143800,18258692,1402,1402,1402,1402,0
|
|
20240827,143700,18258692,1402,1402,1402,1402,0
|
|
20240827,143600,18258692,1402,1402,1402,1402,0
|
|
20240827,143500,18258692,1402,1402,1402,1402,0
|
|
20240827,143400,18258692,1402,1402,1402,1402,0
|
|
20240827,143300,18258692,1402,1402,1402,1402,0
|
|
20240827,143200,18258692,1402,1402,1402,1402,0
|
|
20240827,143100,18258692,1402,1402,1402,1402,0
|
|
20240827,143000,18258692,1402,1402,1402,1402,0
|
|
20240827,142900,18258692,1402,1402,1402,1402,7
|
|
20240827,142800,18248878,1403,1403,1403,1403,0
|
|
20240827,142700,18248878,1403,1403,1403,1403,0
|
|
20240827,142600,18248878,1403,1403,1403,1403,0
|
|
20240827,142500,18248878,1403,1403,1403,1403,0
|
|
20240827,142400,18248878,1403,1403,1403,1403,0
|
|
20240827,142300,18248878,1403,1403,1403,1403,0
|
|
20240827,142200,18248878,1403,1403,1403,1403,0
|
|
20240827,142100,18248878,1403,1403,1403,1403,0
|
|
20240827,142000,18248878,1403,1403,1403,1403,0
|
|
20240827,141900,18248878,1403,1403,1403,1403,0
|
|
20240827,141800,18248878,1403,1403,1403,1403,0
|
|
20240827,141700,18248878,1403,1403,1403,1403,0
|
|
20240827,141600,18248878,1403,1403,1403,1403,0
|
|
20240827,141500,18248878,1403,1403,1403,1403,0
|
|
20240827,141400,18248878,1403,1403,1403,1403,0
|
|
20240827,141300,18248878,1403,1403,1403,1403,0
|
|
20240827,141200,18248878,1403,1403,1403,1403,0
|
|
20240827,141100,18248878,1403,1403,1403,1403,0
|
|
20240827,141000,18248878,1403,1403,1403,1403,0
|
|
20240827,140900,18248878,1403,1403,1403,1403,0
|
|
20240827,140800,18248878,1403,1403,1403,1403,0
|
|
20240827,140700,18248878,1403,1403,1403,1403,0
|
|
20240827,140600,18248878,1403,1403,1403,1403,0
|
|
20240827,140500,18248878,1403,1403,1403,1403,0
|
|
20240827,140400,18248878,1403,1403,1403,1403,0
|
|
20240827,140300,18248878,1403,1403,1403,1403,6
|
|
20240827,140200,18240460,1402,1402,1402,1402,294
|
|
20240827,140100,17828272,1402,1402,1402,1402,0
|
|
20240827,140000,17828272,1402,1401,1402,1401,138
|
|
20240827,135900,17634831,1406,1406,1406,1406,0
|
|
20240827,135800,17634831,1406,1406,1406,1406,0
|
|
20240827,135700,17634831,1406,1406,1406,1406,0
|
|
20240827,135600,17634831,1406,1406,1406,1406,0
|
|
20240827,135500,17634831,1406,1406,1406,1406,0
|
|
20240827,135400,17634831,1406,1406,1406,1406,0
|
|
20240827,135300,17634831,1406,1406,1406,1406,0
|
|
20240827,135200,17634831,1406,1406,1406,1406,0
|
|
20240827,135100,17634831,1406,1406,1406,1406,0
|
|
20240827,135000,17634831,1406,1406,1406,1406,0
|
|
20240827,134900,17634831,1406,1406,1406,1406,0
|
|
20240827,134800,17634831,1406,1406,1406,1406,0
|
|
20240827,134700,17634831,1406,1406,1406,1406,0
|
|
20240827,134600,17634831,1406,1406,1406,1406,0
|
|
20240827,134500,17634831,1406,1406,1406,1406,0
|
|
20240827,134400,17634831,1406,1406,1406,1406,0
|
|
20240827,134300,17634831,1406,1406,1406,1406,0
|
|
20240827,134200,17634831,1406,1406,1406,1406,0
|
|
20240827,134100,17634831,1406,1406,1406,1406,0
|
|
20240827,134000,17634831,1406,1406,1406,1406,0
|
|
20240827,133900,17634831,1406,1406,1406,1406,0
|
|
20240827,133800,17634831,1406,1406,1406,1406,0
|
|
20240827,133700,17634831,1406,1406,1406,1406,0
|
|
20240827,133600,17634831,1406,1406,1406,1406,0
|
|
20240827,133500,17634831,1406,1406,1406,1406,0
|
|
20240827,133400,17634831,1406,1406,1406,1406,0
|
|
20240827,133300,17634831,1406,1406,1406,1406,0
|
|
20240827,133200,17634831,1406,1406,1406,1406,0
|
|
20240827,133100,17634831,1406,1406,1406,1406,0
|
|
20240827,133000,17634831,1406,1406,1406,1406,0
|
|
20240827,132900,17634831,1406,1406,1406,1406,0
|
|
20240827,132800,17634831,1406,1406,1406,1406,0
|
|
20240827,132700,17634831,1406,1406,1406,1406,0
|
|
20240827,132600,17634831,1406,1406,1406,1406,0
|
|
20240827,132500,17634831,1406,1406,1406,1406,0
|
|
20240827,132400,17634831,1406,1406,1406,1406,0
|
|
20240827,132300,17634831,1406,1406,1406,1406,0
|
|
20240827,132200,17634831,1406,1406,1406,1406,0
|
|
20240827,132100,17634831,1406,1406,1406,1406,0
|
|
20240827,132000,17634831,1406,1406,1406,1406,0
|
|
20240827,131900,17634831,1406,1406,1406,1406,0
|
|
20240827,131800,17634831,1406,1406,1406,1406,0
|
|
20240827,131700,17634831,1406,1406,1406,1406,0
|
|
20240827,131600,17634831,1406,1406,1406,1406,0
|
|
20240827,131500,17634831,1406,1406,1406,1406,0
|
|
20240827,131400,17634831,1406,1399,1406,1399,176
|
|
20240827,131300,17388300,1399,1399,1399,1399,0
|
|
20240827,131200,17388300,1399,1399,1399,1399,0
|
|
20240827,131100,17388300,1399,1399,1399,1399,0
|
|
20240827,131000,17388300,1399,1399,1399,1399,0
|
|
20240827,130900,17388300,1399,1399,1399,1399,0
|
|
20240827,130800,17388300,1399,1399,1399,1399,0
|
|
20240827,130700,17388300,1399,1399,1399,1399,0
|
|
20240827,130600,17388300,1399,1399,1399,1399,0
|
|
20240827,130500,17388300,1399,1399,1399,1399,4
|
|
20240827,130400,17382704,1399,1399,1399,1399,0
|
|
20240827,130300,17382704,1399,1399,1399,1399,200
|
|
20240827,130200,17102904,1399,1399,1399,1399,1500
|
|
20240827,130100,15004404,1399,1399,1399,1399,0
|
|
20240827,130000,15004404,1399,1399,1399,1399,0
|
|
20240827,125900,15004404,1399,1399,1399,1399,0
|
|
20240827,125800,15004404,1399,1399,1399,1399,0
|
|
20240827,125700,15004404,1399,1399,1399,1399,0
|
|
20240827,125600,15004404,1399,1399,1399,1399,0
|
|
20240827,125500,15004404,1399,1399,1399,1399,0
|
|
20240827,125400,15004404,1399,1399,1399,1399,0
|
|
20240827,125300,15004404,1399,1399,1399,1399,1
|
|
20240827,125200,15003005,1387,1387,1387,1387,0
|
|
20240827,125100,15003005,1387,1387,1387,1387,0
|
|
20240827,125000,15003005,1387,1387,1387,1387,0
|
|
20240827,124900,15003005,1387,1387,1387,1387,0
|
|
20240827,124800,15003005,1387,1387,1387,1387,0
|
|
20240827,124700,15003005,1387,1387,1387,1387,0
|
|
20240827,124600,15003005,1387,1387,1387,1387,0
|
|
20240827,124500,15003005,1387,1387,1387,1387,0
|
|
20240827,124400,15003005,1387,1387,1387,1387,0
|
|
20240827,124300,15003005,1387,1387,1387,1387,0
|
|
20240827,124200,15003005,1387,1387,1387,1387,0
|
|
20240827,124100,15003005,1387,1387,1387,1387,0
|
|
20240827,124000,15003005,1387,1387,1387,1387,0
|
|
20240827,123900,15003005,1387,1387,1387,1387,0
|
|
20240827,123800,15003005,1387,1387,1387,1387,0
|
|
20240827,123700,15003005,1387,1387,1387,1387,0
|
|
20240827,123600,15003005,1387,1387,1387,1387,0
|
|
20240827,123500,15003005,1387,1387,1387,1387,0
|
|
20240827,123400,15003005,1387,1387,1387,1387,0
|
|
20240827,123300,15003005,1387,1387,1387,1387,0
|
|
20240827,123200,15003005,1387,1387,1387,1387,0
|
|
20240827,123100,15003005,1387,1387,1387,1387,0
|
|
20240827,123000,15003005,1387,1387,1387,1387,0
|
|
20240827,122900,15003005,1387,1387,1387,1387,0
|
|
20240827,122800,15003005,1387,1387,1387,1387,0
|
|
20240827,122700,15003005,1387,1387,1387,1387,0
|
|
20240827,122600,15003005,1387,1387,1387,1387,0
|
|
20240827,122500,15003005,1387,1387,1387,1387,1397
|
|
20240827,122400,13065366,1387,1387,1387,1387,0
|
|
20240827,122300,13065366,1387,1387,1387,1387,0
|
|
20240827,122200,13065366,1387,1387,1387,1387,91
|
|
20240827,122100,12939149,1387,1387,1387,1387,0
|
|
20240827,122000,12939149,1387,1387,1387,1387,0
|
|
20240827,121900,12939149,1387,1387,1387,1387,0
|
|
20240827,121800,12939149,1387,1387,1387,1387,0
|
|
20240827,121700,12939149,1387,1387,1387,1387,0
|
|
20240827,121600,12939149,1387,1387,1387,1387,0
|
|
20240827,121500,12939149,1387,1387,1387,1387,0
|
|
20240827,121400,12939149,1387,1387,1387,1387,65
|
|
20240827,121300,12848994,1387,1397,1399,1387,2917
|
|
20240827,121200,8783892,1396,1396,1396,1396,0
|
|
20240827,121100,8783892,1396,1396,1396,1396,1
|
|
20240827,121000,8782496,1396,1396,1396,1396,0
|
|
20240827,120900,8782496,1396,1396,1396,1396,0
|
|
20240827,120800,8782496,1396,1396,1396,1396,4
|
|
20240827,120700,8776912,1396,1396,1396,1396,0
|
|
20240827,120600,8776912,1396,1396,1396,1396,0
|
|
20240827,120500,8776912,1396,1396,1396,1396,0
|
|
20240827,120400,8776912,1396,1396,1396,1396,0
|
|
20240827,120300,8776912,1396,1396,1396,1396,0
|
|
20240827,120200,8776912,1396,1396,1396,1396,0
|
|
20240827,120100,8776912,1396,1396,1396,1396,0
|
|
20240827,120000,8776912,1396,1396,1396,1396,0
|
|
20240827,115900,8776912,1396,1396,1396,1396,0
|
|
20240827,115800,8776912,1396,1396,1396,1396,0
|
|
20240827,115700,8776912,1396,1396,1396,1396,0
|
|
20240827,115600,8776912,1396,1396,1396,1396,0
|
|
20240827,115500,8776912,1396,1396,1396,1396,0
|
|
20240827,115400,8776912,1396,1396,1396,1396,100
|
|
20240827,115300,8637312,1397,1397,1397,1397,0
|
|
20240827,115200,8637312,1397,1397,1397,1397,0
|
|
20240827,115100,8637312,1397,1397,1397,1397,0
|
|
20240827,115000,8637312,1397,1397,1397,1397,0
|
|
20240827,114900,8637312,1397,1397,1397,1397,0
|
|
20240827,114800,8637312,1397,1397,1397,1397,0
|
|
20240827,114700,8637312,1397,1397,1397,1397,0
|
|
20240827,114600,8637312,1397,1397,1397,1397,0
|
|
20240827,114500,8637312,1397,1397,1397,1397,0
|
|
20240827,114400,8637312,1397,1397,1397,1397,0
|
|
20240827,114300,8637312,1397,1397,1397,1397,0
|
|
20240827,114200,8637312,1397,1397,1397,1397,0
|
|
20240827,114100,8637312,1397,1397,1397,1397,0
|
|
20240827,114000,8637312,1397,1397,1397,1397,1
|
|
20240827,113900,8635915,1397,1397,1397,1397,1
|
|
20240827,113800,8634518,1406,1406,1406,1406,0
|
|
20240827,113700,8634518,1406,1406,1406,1406,0
|
|
20240827,113600,8634518,1406,1406,1406,1406,0
|
|
20240827,113500,8634518,1406,1406,1406,1406,0
|
|
20240827,113400,8634518,1406,1406,1406,1406,0
|
|
20240827,113300,8634518,1406,1387,1406,1387,1027
|
|
20240827,113200,7209776,1385,1385,1385,1385,0
|
|
20240827,113100,7209776,1385,1385,1385,1385,0
|
|
20240827,113000,7209776,1385,1385,1385,1385,0
|
|
20240827,112900,7209776,1385,1385,1385,1385,0
|
|
20240827,112800,7209776,1385,1385,1385,1385,0
|
|
20240827,112700,7209776,1385,1385,1385,1385,0
|
|
20240827,112600,7209776,1385,1385,1385,1385,52
|
|
20240827,112500,7137756,1406,1406,1406,1406,0
|
|
20240827,112400,7137756,1406,1406,1406,1406,0
|
|
20240827,112300,7137756,1406,1406,1406,1406,0
|
|
20240827,112200,7137756,1406,1406,1406,1406,0
|
|
20240827,112100,7137756,1406,1406,1406,1406,0
|
|
20240827,112000,7137756,1406,1406,1406,1406,0
|
|
20240827,111900,7137756,1406,1406,1406,1406,0
|
|
20240827,111800,7137756,1406,1406,1406,1406,0
|
|
20240827,111700,7137756,1406,1406,1406,1406,0
|
|
20240827,111600,7137756,1406,1406,1406,1406,0
|
|
20240827,111500,7137756,1406,1406,1406,1406,0
|
|
20240827,111400,7137756,1406,1396,1406,1396,31
|
|
20240827,111300,7094180,1396,1396,1396,1396,17
|
|
20240827,111200,7070448,1385,1385,1385,1385,1
|
|
20240827,111100,7069063,1406,1406,1406,1406,0
|
|
20240827,111000,7069063,1406,1406,1406,1406,0
|
|
20240827,110900,7069063,1406,1406,1406,1406,0
|
|
20240827,110800,7069063,1406,1406,1406,1406,0
|
|
20240827,110700,7069063,1406,1406,1406,1406,0
|
|
20240827,110600,7069063,1406,1406,1406,1406,0
|
|
20240827,110500,7069063,1406,1406,1406,1406,0
|
|
20240827,110400,7069063,1406,1406,1406,1406,0
|
|
20240827,110300,7069063,1406,1406,1406,1406,0
|
|
20240827,110200,7069063,1406,1406,1406,1406,0
|
|
20240827,110100,7069063,1406,1395,1406,1395,118
|
|
20240827,110000,6903785,1395,1395,1395,1395,0
|
|
20240827,105900,6903785,1395,1395,1395,1395,0
|
|
20240827,105800,6903785,1395,1395,1395,1395,0
|
|
20240827,105700,6903785,1395,1395,1395,1395,0
|
|
20240827,105600,6903785,1395,1395,1395,1395,0
|
|
20240827,105500,6903785,1395,1395,1395,1395,5
|
|
20240827,105400,6896810,1395,1395,1395,1395,0
|
|
20240827,105300,6896810,1395,1395,1395,1395,0
|
|
20240827,105200,6896810,1395,1395,1395,1395,0
|
|
20240827,105100,6896810,1395,1395,1395,1395,0
|
|
20240827,105000,6896810,1395,1395,1395,1395,2
|
|
20240827,104900,6894020,1395,1395,1395,1395,3
|
|
20240827,104800,6889835,1406,1406,1406,1406,0
|
|
20240827,104700,6889835,1406,1406,1406,1406,0
|
|
20240827,104600,6889835,1406,1406,1406,1406,0
|
|
20240827,104500,6889835,1406,1406,1406,1406,0
|
|
20240827,104400,6889835,1406,1406,1406,1406,0
|
|
20240827,104300,6889835,1406,1406,1406,1406,0
|
|
20240827,104200,6889835,1406,1406,1406,1406,0
|
|
20240827,104100,6889835,1406,1406,1406,1406,0
|
|
20240827,104000,6889835,1406,1406,1406,1406,0
|
|
20240827,103900,6889835,1406,1406,1406,1406,0
|
|
20240827,103800,6889835,1406,1406,1406,1406,0
|
|
20240827,103700,6889835,1406,1406,1406,1406,0
|
|
20240827,103600,6889835,1406,1406,1406,1406,0
|
|
20240827,103500,6889835,1406,1406,1406,1406,0
|
|
20240827,103400,6889835,1406,1394,1406,1394,751
|
|
20240827,103300,5834251,1407,1407,1407,1407,0
|
|
20240827,103200,5834251,1407,1407,1407,1407,0
|
|
20240827,103100,5834251,1407,1407,1407,1407,0
|
|
20240827,103000,5834251,1407,1407,1407,1407,0
|
|
20240827,102900,5834251,1407,1407,1407,1407,0
|
|
20240827,102800,5834251,1407,1407,1407,1407,0
|
|
20240827,102700,5834251,1407,1407,1407,1407,0
|
|
20240827,102600,5834251,1407,1407,1407,1407,0
|
|
20240827,102500,5834251,1407,1407,1407,1407,0
|
|
20240827,102400,5834251,1407,1407,1407,1407,0
|
|
20240827,102300,5834251,1407,1407,1407,1407,0
|
|
20240827,102200,5834251,1407,1407,1407,1407,0
|
|
20240827,102100,5834251,1407,1407,1407,1407,0
|
|
20240827,102000,5834251,1407,1407,1407,1407,0
|
|
20240827,101900,5834251,1407,1407,1407,1407,0
|
|
20240827,101800,5834251,1407,1407,1407,1407,0
|
|
20240827,101700,5834251,1407,1407,1407,1407,0
|
|
20240827,101600,5834251,1407,1407,1407,1407,0
|
|
20240827,101500,5834251,1407,1407,1407,1407,0
|
|
20240827,101400,5834251,1407,1407,1407,1407,0
|
|
20240827,101300,5834251,1407,1407,1407,1407,0
|
|
20240827,101200,5834251,1407,1407,1407,1407,0
|
|
20240827,101100,5834251,1407,1407,1407,1407,0
|
|
20240827,101000,5834251,1407,1407,1407,1407,0
|
|
20240827,100900,5834251,1407,1407,1407,1407,0
|
|
20240827,100800,5834251,1407,1407,1407,1407,0
|
|
20240827,100700,5834251,1407,1407,1407,1407,0
|
|
20240827,100600,5834251,1407,1407,1407,1407,0
|
|
20240827,100500,5834251,1407,1407,1407,1407,0
|
|
20240827,100400,5834251,1407,1407,1407,1407,0
|
|
20240827,100300,5834251,1407,1407,1407,1407,0
|
|
20240827,100200,5834251,1407,1407,1407,1407,0
|
|
20240827,100100,5834251,1407,1407,1407,1407,5
|
|
20240827,100000,5827216,1407,1407,1407,1407,0
|
|
20240827,095900,5827216,1407,1407,1407,1407,0
|
|
20240827,095800,5827216,1407,1407,1407,1407,0
|
|
20240827,095700,5827216,1407,1407,1407,1407,0
|
|
20240827,095600,5827216,1407,1407,1407,1407,0
|
|
20240827,095500,5827216,1407,1407,1407,1407,0
|
|
20240827,095400,5827216,1407,1407,1407,1407,0
|
|
20240827,095300,5827216,1407,1407,1407,1407,0
|
|
20240827,095200,5827216,1407,1404,1407,1404,43
|
|
20240827,095100,5766794,1404,1404,1404,1404,0
|
|
20240827,095000,5766794,1404,1404,1404,1404,0
|
|
20240827,094900,5766794,1404,1404,1404,1404,2
|
|
20240827,094800,5763986,1400,1400,1400,1400,0
|
|
20240827,094700,5763986,1400,1400,1400,1400,0
|
|
20240827,094600,5763986,1400,1400,1400,1400,0
|
|
20240827,094500,5763986,1400,1400,1400,1400,0
|
|
20240827,094400,5763986,1400,1400,1400,1400,0
|
|
20240827,094300,5763986,1400,1399,1400,1399,100
|
|
20240827,094200,5623994,1400,1400,1400,1400,0
|
|
20240827,094100,5623994,1400,1400,1400,1400,0
|
|
20240827,094000,5623994,1400,1400,1400,1400,3
|
|
20240827,093900,5619794,1400,1400,1400,1400,1
|
|
20240827,093800,5618394,1395,1394,1395,1394,54
|
|
20240827,093700,5543099,1394,1395,1395,1378,162
|
|
20240827,093600,5317422,1395,1391,1395,1389,25
|
|
20240827,093500,5282616,1395,1386,1395,1386,143
|
|
20240827,093400,5083417,1393,1381,1393,1380,1483
|
|
20240827,093300,3034702,1393,1393,1393,1393,0
|
|
20240827,093200,3034702,1393,1393,1393,1393,0
|
|
20240827,093100,3034702,1393,1393,1393,1393,0
|
|
20240827,093000,3034702,1393,1393,1393,1393,0
|
|
20240827,092900,3034702,1393,1393,1393,1393,0
|
|
20240827,092800,3034702,1393,1393,1393,1393,0
|
|
20240827,092700,3034702,1393,1393,1393,1393,0
|
|
20240827,092600,3034702,1393,1393,1393,1393,0
|
|
20240827,092500,3034702,1393,1393,1393,1393,0
|
|
20240827,092400,3034702,1393,1393,1393,1393,0
|
|
20240827,092300,3034702,1393,1393,1393,1393,0
|
|
20240827,092200,3034702,1393,1393,1393,1393,1
|
|
20240827,092100,3033309,1394,1394,1394,1394,0
|
|
20240827,092000,3033309,1394,1394,1394,1394,0
|
|
20240827,091900,3033309,1394,1394,1394,1394,0
|
|
20240827,091800,3033309,1394,1394,1394,1394,0
|
|
20240827,091700,3033309,1394,1394,1394,1394,0
|
|
20240827,091600,3033309,1394,1394,1394,1394,1
|
|
20240827,091500,3031915,1378,1378,1378,1378,0
|
|
20240827,091400,3031915,1378,1389,1392,1378,6
|
|
20240827,091300,3023598,1395,1395,1395,1395,1
|
|
20240827,091200,3022203,1383,1399,1399,1383,3
|
|
20240827,091100,3018029,1399,1399,1399,1399,1
|
|
20240827,091000,3016630,1391,1398,1398,1391,5
|
|
20240827,090900,3009656,1388,1393,1393,1388,4
|
|
20240827,090800,3004089,1383,1413,1413,1382,1687
|
|
20240827,090700,627063,1413,1405,1413,1405,200
|
|
20240827,090600,345223,1405,1406,1406,1405,3
|
|
20240827,090500,341007,1404,1416,1419,1404,154
|
|
20240827,090400,123076,1417,1403,1417,1403,84
|
|
20240827,090300,4193,1377,1377,1377,1377,0
|
|
20240827,090200,4193,1377,1377,1377,1377,0
|
|
20240827,090100,4193,1377,1377,1377,1377,0
|
|
20240827,090000,4193,1377,1416,1416,1377,3
|