659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,195600,90723370,1388,1388,1388,1388,498
|
|
20240830,195500,90723370,1388,1388,1388,1388,0
|
|
20240830,195400,90723370,1388,1388,1388,1388,0
|
|
20240830,195300,90723370,1388,1388,1388,1388,0
|
|
20240830,195200,90723370,1388,1388,1388,1388,0
|
|
20240830,195100,90723370,1388,1388,1388,1388,0
|
|
20240830,195000,90723370,1388,1388,1388,1388,0
|
|
20240830,194900,90723370,1388,1388,1388,1388,0
|
|
20240830,194800,90723370,1388,1388,1388,1388,0
|
|
20240830,194700,90723370,1388,1388,1388,1388,0
|
|
20240830,194600,90723370,1388,1388,1388,1388,0
|
|
20240830,194500,90723370,1388,1388,1388,1388,0
|
|
20240830,194400,90723370,1388,1388,1388,1388,0
|
|
20240830,194300,90723370,1388,1388,1388,1388,0
|
|
20240830,194200,90723370,1388,1388,1388,1388,0
|
|
20240830,194100,90723370,1388,1388,1388,1388,0
|
|
20240830,194000,90723370,1388,1388,1388,1388,0
|
|
20240830,193900,90723370,1388,1388,1388,1388,0
|
|
20240830,193800,90723370,1388,1388,1388,1388,0
|
|
20240830,193700,90723370,1388,1388,1388,1388,0
|
|
20240830,193600,90723370,1388,1388,1388,1388,0
|
|
20240830,193500,90723370,1388,1388,1388,1388,0
|
|
20240830,193400,90723370,1388,1388,1388,1388,0
|
|
20240830,193300,90723370,1388,1388,1388,1388,0
|
|
20240830,193200,90723370,1388,1388,1388,1388,0
|
|
20240830,193100,90723370,1388,1388,1388,1388,0
|
|
20240830,193000,90723370,1388,1388,1388,1388,0
|
|
20240830,192900,90723370,1388,1388,1388,1388,0
|
|
20240830,192800,90723370,1388,1388,1388,1388,0
|
|
20240830,192700,90723370,1388,1388,1388,1388,0
|
|
20240830,192600,90723370,1388,1388,1388,1388,498
|
|
20240830,192500,90723370,1388,1388,1388,1388,0
|
|
20240830,192400,90723370,1388,1388,1388,1388,0
|
|
20240830,192300,90723370,1388,1388,1388,1388,0
|
|
20240830,192200,90723370,1388,1388,1388,1388,0
|
|
20240830,192100,90723370,1388,1388,1388,1388,0
|
|
20240830,192000,90723370,1388,1388,1388,1388,0
|
|
20240830,191900,90723370,1388,1388,1388,1388,0
|
|
20240830,191800,90723370,1388,1388,1388,1388,0
|
|
20240830,191700,90723370,1388,1388,1388,1388,0
|
|
20240830,191600,90723370,1388,1388,1388,1388,0
|
|
20240830,191500,90723370,1388,1388,1388,1388,0
|
|
20240830,191400,90723370,1388,1388,1388,1388,0
|
|
20240830,191300,90723370,1388,1388,1388,1388,0
|
|
20240830,191200,90723370,1388,1388,1388,1388,0
|
|
20240830,191100,90723370,1388,1388,1388,1388,0
|
|
20240830,191000,90723370,1388,1388,1388,1388,0
|
|
20240830,190900,90723370,1388,1388,1388,1388,0
|
|
20240830,190800,90723370,1388,1388,1388,1388,0
|
|
20240830,190700,90723370,1388,1388,1388,1388,0
|
|
20240830,190600,90723370,1388,1388,1388,1388,0
|
|
20240830,190500,90723370,1388,1388,1388,1388,0
|
|
20240830,190400,90723370,1388,1388,1388,1388,0
|
|
20240830,190300,90723370,1388,1388,1388,1388,0
|
|
20240830,190200,90723370,1388,1388,1388,1388,0
|
|
20240830,190100,90723370,1388,1388,1388,1388,0
|
|
20240830,190000,90723370,1388,1388,1388,1388,0
|
|
20240830,185900,90723370,1388,1388,1388,1388,0
|
|
20240830,185800,90723370,1388,1388,1388,1388,0
|
|
20240830,185700,90723370,1388,1388,1388,1388,0
|
|
20240830,185600,90723370,1388,1388,1388,1388,498
|
|
20240830,185500,90723370,1388,1388,1388,1388,0
|
|
20240830,185400,90723370,1388,1388,1388,1388,0
|
|
20240830,185300,90723370,1388,1388,1388,1388,0
|
|
20240830,185200,90723370,1388,1388,1388,1388,0
|
|
20240830,185100,90723370,1388,1388,1388,1388,0
|
|
20240830,185000,90723370,1388,1388,1388,1388,0
|
|
20240830,184900,90723370,1388,1388,1388,1388,0
|
|
20240830,184800,90723370,1388,1388,1388,1388,0
|
|
20240830,184700,90723370,1388,1388,1388,1388,0
|
|
20240830,184600,90723370,1388,1388,1388,1388,0
|
|
20240830,184500,90723370,1388,1388,1388,1388,0
|
|
20240830,184400,90723370,1388,1388,1388,1388,0
|
|
20240830,184300,90723370,1388,1388,1388,1388,0
|
|
20240830,184200,90723370,1388,1388,1388,1388,0
|
|
20240830,184100,90723370,1388,1388,1388,1388,0
|
|
20240830,184000,90723370,1388,1388,1388,1388,0
|
|
20240830,183900,90723370,1388,1388,1388,1388,0
|
|
20240830,183800,90723370,1388,1388,1388,1388,0
|
|
20240830,183700,90723370,1388,1388,1388,1388,0
|
|
20240830,183600,90723370,1388,1388,1388,1388,0
|
|
20240830,183500,90723370,1388,1388,1388,1388,0
|
|
20240830,183400,90723370,1388,1388,1388,1388,0
|
|
20240830,183300,90723370,1388,1388,1388,1388,0
|
|
20240830,183200,90723370,1388,1388,1388,1388,0
|
|
20240830,183100,90723370,1388,1388,1388,1388,0
|
|
20240830,183000,90723370,1388,1388,1388,1388,0
|
|
20240830,182900,90723370,1388,1388,1388,1388,0
|
|
20240830,182800,90723370,1388,1388,1388,1388,0
|
|
20240830,182700,90723370,1388,1388,1388,1388,0
|
|
20240830,182600,90723370,1388,1388,1388,1388,498
|
|
20240830,182500,90723370,1388,1388,1388,1388,0
|
|
20240830,182400,90723370,1388,1388,1388,1388,0
|
|
20240830,182300,90723370,1388,1388,1388,1388,0
|
|
20240830,182200,90723370,1388,1388,1388,1388,0
|
|
20240830,182100,90723370,1388,1388,1388,1388,0
|
|
20240830,182000,90723370,1388,1388,1388,1388,0
|
|
20240830,181900,90723370,1388,1388,1388,1388,0
|
|
20240830,181800,90723370,1388,1388,1388,1388,0
|
|
20240830,181700,90723370,1388,1388,1388,1388,0
|
|
20240830,181600,90723370,1388,1388,1388,1388,0
|
|
20240830,181500,90723370,1388,1388,1388,1388,0
|
|
20240830,181400,90723370,1388,1388,1388,1388,0
|
|
20240830,181300,90723370,1388,1388,1388,1388,0
|
|
20240830,181200,90723370,1388,1388,1388,1388,0
|
|
20240830,181100,90723370,1388,1388,1388,1388,0
|
|
20240830,181000,90723370,1388,1388,1388,1388,0
|
|
20240830,180900,90723370,1388,1388,1388,1388,0
|
|
20240830,180800,90723370,1388,1388,1388,1388,0
|
|
20240830,180700,90723370,1388,1388,1388,1388,0
|
|
20240830,180600,90723370,1388,1388,1388,1388,0
|
|
20240830,180500,90723370,1388,1388,1388,1388,0
|
|
20240830,180400,90723370,1388,1388,1388,1388,0
|
|
20240830,180300,90723370,1388,1388,1388,1388,0
|
|
20240830,180200,90723370,1388,1388,1388,1388,0
|
|
20240830,180100,90723370,1388,1388,1388,1388,0
|
|
20240830,180000,90723370,1388,1388,1388,1388,0
|
|
20240830,175900,90723370,1388,1388,1388,1388,0
|
|
20240830,175800,90723370,1388,1388,1388,1388,0
|
|
20240830,175700,90723370,1388,1388,1388,1388,0
|
|
20240830,175600,90723370,1388,1388,1388,1388,498
|
|
20240830,175500,90723370,1388,1388,1388,1388,0
|
|
20240830,175400,90723370,1388,1388,1388,1388,0
|
|
20240830,175300,90723370,1388,1388,1388,1388,0
|
|
20240830,175200,90723370,1388,1388,1388,1388,0
|
|
20240830,175100,90723370,1388,1388,1388,1388,0
|
|
20240830,175000,90723370,1388,1388,1388,1388,0
|
|
20240830,174900,90723370,1388,1388,1388,1388,0
|
|
20240830,174800,90723370,1388,1388,1388,1388,0
|
|
20240830,174700,90723370,1388,1388,1388,1388,0
|
|
20240830,174600,90723370,1388,1388,1388,1388,0
|
|
20240830,174500,90723370,1388,1388,1388,1388,0
|
|
20240830,174400,90723370,1388,1388,1388,1388,0
|
|
20240830,174300,90723370,1388,1388,1388,1388,0
|
|
20240830,174200,90723370,1388,1388,1388,1388,0
|
|
20240830,174100,90723370,1388,1388,1388,1388,0
|
|
20240830,174000,90723370,1388,1388,1388,1388,0
|
|
20240830,173900,90723370,1388,1388,1388,1388,0
|
|
20240830,173800,90723370,1388,1388,1388,1388,0
|
|
20240830,173700,90723370,1388,1388,1388,1388,0
|
|
20240830,173600,90723370,1388,1388,1388,1388,0
|
|
20240830,173500,90723370,1388,1388,1388,1388,0
|
|
20240830,173400,90723370,1388,1388,1388,1388,0
|
|
20240830,173300,90723370,1388,1388,1388,1388,0
|
|
20240830,173200,90723370,1388,1388,1388,1388,0
|
|
20240830,173100,90723370,1388,1388,1388,1388,0
|
|
20240830,173000,90723370,1388,1388,1388,1388,0
|
|
20240830,172900,90723370,1388,1388,1388,1388,0
|
|
20240830,172800,90723370,1388,1388,1388,1388,0
|
|
20240830,172700,90723370,1388,1388,1388,1388,0
|
|
20240830,172600,90723370,1388,1388,1388,1388,498
|
|
20240830,172500,90723370,1388,1388,1388,1388,0
|
|
20240830,172400,90723370,1388,1388,1388,1388,0
|
|
20240830,172300,90723370,1388,1388,1388,1388,0
|
|
20240830,172200,90723370,1388,1388,1388,1388,0
|
|
20240830,172100,90723370,1388,1388,1388,1388,0
|
|
20240830,172000,90723370,1388,1388,1388,1388,0
|
|
20240830,171900,90723370,1388,1388,1388,1388,0
|
|
20240830,171800,90723370,1388,1388,1388,1388,0
|
|
20240830,171700,90723370,1388,1388,1388,1388,0
|
|
20240830,171600,90723370,1388,1388,1388,1388,0
|
|
20240830,171500,90723370,1388,1388,1388,1388,0
|
|
20240830,171400,90723370,1388,1388,1388,1388,0
|
|
20240830,171300,90723370,1388,1388,1388,1388,0
|
|
20240830,171200,90723370,1388,1388,1388,1388,0
|
|
20240830,171100,90723370,1388,1388,1388,1388,0
|
|
20240830,171000,90723370,1388,1388,1388,1388,0
|
|
20240830,170900,90723370,1388,1388,1388,1388,0
|
|
20240830,170800,90723370,1388,1388,1388,1388,0
|
|
20240830,170700,90723370,1388,1388,1388,1388,0
|
|
20240830,170600,90723370,1388,1388,1388,1388,0
|
|
20240830,170500,90723370,1388,1388,1388,1388,0
|
|
20240830,170400,90723370,1388,1388,1388,1388,0
|
|
20240830,170300,90723370,1388,1388,1388,1388,0
|
|
20240830,170200,90723370,1388,1388,1388,1388,0
|
|
20240830,170100,90723370,1388,1388,1388,1388,0
|
|
20240830,170000,90723370,1388,1388,1388,1388,0
|
|
20240830,165900,90723370,1388,1388,1388,1388,0
|
|
20240830,165800,90723370,1388,1388,1388,1388,0
|
|
20240830,165700,90723370,1388,1388,1388,1388,0
|
|
20240830,165600,90723370,1388,1388,1388,1388,498
|
|
20240830,165500,90723370,1388,1388,1388,1388,0
|
|
20240830,165400,90723370,1388,1388,1388,1388,0
|
|
20240830,165300,90723370,1388,1388,1388,1388,0
|
|
20240830,165200,90723370,1388,1388,1388,1388,0
|
|
20240830,165100,90723370,1388,1388,1388,1388,0
|
|
20240830,165000,90723370,1388,1388,1388,1388,0
|
|
20240830,164900,90723370,1388,1388,1388,1388,0
|
|
20240830,164800,90723370,1388,1388,1388,1388,0
|
|
20240830,164700,90723370,1388,1388,1388,1388,0
|
|
20240830,164600,90723370,1388,1388,1388,1388,0
|
|
20240830,164500,90723370,1388,1388,1388,1388,0
|
|
20240830,164400,90723370,1388,1388,1388,1388,0
|
|
20240830,164300,90723370,1388,1388,1388,1388,0
|
|
20240830,164200,90723370,1388,1388,1388,1388,0
|
|
20240830,164100,90723370,1388,1388,1388,1388,0
|
|
20240830,164000,90723370,1388,1388,1388,1388,0
|
|
20240830,163900,90723370,1388,1388,1388,1388,0
|
|
20240830,163800,90723370,1388,1388,1388,1388,0
|
|
20240830,163700,90723370,1388,1388,1388,1388,0
|
|
20240830,163600,90723370,1388,1388,1388,1388,0
|
|
20240830,163500,90723370,1388,1388,1388,1388,0
|
|
20240830,163400,90723370,1388,1388,1388,1388,0
|
|
20240830,163300,90723370,1388,1388,1388,1388,0
|
|
20240830,163200,90723370,1388,1388,1388,1388,0
|
|
20240830,163100,90723370,1388,1388,1388,1388,0
|
|
20240830,163000,90723370,1388,1388,1388,1388,0
|
|
20240830,162900,90723370,1388,1388,1388,1388,0
|
|
20240830,162800,90723370,1388,1388,1388,1388,0
|
|
20240830,162700,90723370,1388,1388,1388,1388,0
|
|
20240830,162600,90723370,1388,1388,1388,1388,498
|
|
20240830,162500,90723370,1388,1388,1388,1388,0
|
|
20240830,162400,90723370,1388,1388,1388,1388,0
|
|
20240830,162300,90723370,1388,1388,1388,1388,0
|
|
20240830,162200,90723370,1388,1388,1388,1388,0
|
|
20240830,162100,90723370,1388,1388,1388,1388,0
|
|
20240830,162000,90723370,1388,1388,1388,1388,0
|
|
20240830,161900,90723370,1388,1388,1388,1388,0
|
|
20240830,161800,90723370,1388,1388,1388,1388,0
|
|
20240830,161700,90723370,1388,1388,1388,1388,0
|
|
20240830,161600,90723370,1388,1388,1388,1388,0
|
|
20240830,161500,90723370,1388,1388,1388,1388,0
|
|
20240830,161400,90723370,1388,1388,1388,1388,0
|
|
20240830,161300,90723370,1388,1388,1388,1388,0
|
|
20240830,161200,90723370,1388,1388,1388,1388,0
|
|
20240830,161100,90723370,1388,1388,1388,1388,0
|
|
20240830,161000,90723370,1388,1388,1388,1388,0
|
|
20240830,160900,90723370,1388,1388,1388,1388,0
|
|
20240830,160800,90723370,1388,1388,1388,1388,0
|
|
20240830,160700,90723370,1388,1388,1388,1388,0
|
|
20240830,160600,90723370,1388,1388,1388,1388,0
|
|
20240830,160500,90723370,1388,1388,1388,1388,0
|
|
20240830,160400,90723370,1388,1388,1388,1388,0
|
|
20240830,160300,90723370,1388,1388,1388,1388,0
|
|
20240830,160200,90723370,1388,1388,1388,1388,0
|
|
20240830,160100,90723370,1388,1388,1388,1388,0
|
|
20240830,160000,90723370,1388,1388,1388,1388,0
|
|
20240830,155900,90723370,1388,1388,1388,1388,0
|
|
20240830,155800,90723370,1388,1388,1388,1388,0
|
|
20240830,155700,90723370,1388,1388,1388,1388,0
|
|
20240830,155600,90723370,1388,1388,1388,1388,498
|
|
20240830,155500,90723370,1388,1388,1388,1388,0
|
|
20240830,155400,90723370,1388,1388,1388,1388,0
|
|
20240830,155300,90723370,1388,1388,1388,1388,0
|
|
20240830,155200,90723370,1388,1388,1388,1388,0
|
|
20240830,155100,90723370,1388,1388,1388,1388,0
|
|
20240830,155000,90723370,1388,1388,1388,1388,0
|
|
20240830,154900,90723370,1388,1388,1388,1388,0
|
|
20240830,154800,90723370,1388,1388,1388,1388,0
|
|
20240830,154700,90723370,1388,1388,1388,1388,0
|
|
20240830,154600,90723370,1388,1388,1388,1388,0
|
|
20240830,154500,90723370,1388,1388,1388,1388,0
|
|
20240830,154400,90723370,1388,1388,1388,1388,0
|
|
20240830,154300,90723370,1388,1388,1388,1388,0
|
|
20240830,154200,90723370,1388,1388,1388,1388,0
|
|
20240830,154100,90723370,1388,1388,1388,1388,0
|
|
20240830,154000,90723370,1388,1388,1388,1388,0
|
|
20240830,153900,90723370,1388,1388,1388,1388,0
|
|
20240830,153800,90723370,1388,1388,1388,1388,0
|
|
20240830,153700,90723370,1388,1388,1388,1388,0
|
|
20240830,153600,90723370,1388,1388,1388,1388,0
|
|
20240830,153500,90723370,1388,1388,1388,1388,0
|
|
20240830,153400,90723370,1388,1388,1388,1388,0
|
|
20240830,153300,90723370,1388,1388,1388,1388,0
|
|
20240830,153200,90723370,1388,1388,1388,1388,0
|
|
20240830,153100,90723370,1388,1388,1388,1388,0
|
|
20240830,153000,90723370,1388,1388,1388,1388,498
|
|
20240830,152900,90032146,1427,1427,1427,1427,0
|
|
20240830,152800,90032146,1427,1427,1427,1427,0
|
|
20240830,152700,90032146,1427,1427,1427,1427,0
|
|
20240830,152600,90032146,1427,1427,1427,1427,0
|
|
20240830,152500,90032146,1427,1427,1427,1427,0
|
|
20240830,152400,90032146,1427,1427,1427,1427,0
|
|
20240830,152300,90032146,1427,1427,1427,1427,0
|
|
20240830,152200,90032146,1427,1427,1427,1427,0
|
|
20240830,152100,90032146,1427,1427,1427,1427,0
|
|
20240830,152000,90032146,1427,1427,1427,1427,0
|
|
20240830,151900,90032146,1427,1426,1427,1426,620
|
|
20240830,151800,89147419,1427,1427,1427,1427,0
|
|
20240830,151700,89147419,1427,1427,1427,1427,0
|
|
20240830,151600,89147419,1427,1427,1427,1427,0
|
|
20240830,151500,89147419,1427,1427,1427,1427,18
|
|
20240830,151400,89121733,1428,1428,1428,1428,0
|
|
20240830,151300,89121733,1428,1428,1428,1428,0
|
|
20240830,151200,89121733,1428,1428,1428,1428,0
|
|
20240830,151100,89121733,1428,1428,1428,1428,0
|
|
20240830,151000,89121733,1428,1428,1428,1428,0
|
|
20240830,150900,89121733,1428,1428,1428,1428,0
|
|
20240830,150800,89121733,1428,1428,1428,1428,0
|
|
20240830,150700,89121733,1428,1428,1428,1423,148
|
|
20240830,150600,88910768,1423,1422,1423,1422,833
|
|
20240830,150500,87725689,1422,1422,1422,1422,20
|
|
20240830,150400,87697249,1423,1423,1423,1423,0
|
|
20240830,150300,87697249,1423,1423,1423,1423,0
|
|
20240830,150200,87697249,1423,1423,1423,1423,0
|
|
20240830,150100,87697249,1423,1423,1423,1423,0
|
|
20240830,150000,87697249,1423,1423,1423,1423,0
|
|
20240830,145900,87697249,1423,1423,1423,1423,0
|
|
20240830,145800,87697249,1423,1423,1423,1423,0
|
|
20240830,145700,87697249,1423,1423,1423,1423,0
|
|
20240830,145600,87697249,1423,1423,1423,1423,0
|
|
20240830,145500,87697249,1423,1423,1423,1423,0
|
|
20240830,145400,87697249,1423,1423,1423,1423,0
|
|
20240830,145300,87697249,1423,1423,1423,1423,0
|
|
20240830,145200,87697249,1423,1423,1423,1423,0
|
|
20240830,145100,87697249,1423,1423,1423,1423,0
|
|
20240830,145000,87697249,1423,1423,1423,1423,0
|
|
20240830,144900,87697249,1423,1423,1423,1423,0
|
|
20240830,144800,87697249,1423,1423,1423,1423,0
|
|
20240830,144700,87697249,1423,1423,1423,1423,0
|
|
20240830,144600,87697249,1423,1423,1423,1423,0
|
|
20240830,144500,87697249,1423,1423,1423,1423,0
|
|
20240830,144400,87697249,1423,1423,1423,1423,1179
|
|
20240830,144300,86019532,1423,1422,1423,1422,100
|
|
20240830,144200,85877233,1422,1413,1422,1413,25
|
|
20240830,144100,85841692,1422,1422,1422,1422,1
|
|
20240830,144000,85840270,1409,1408,1409,1408,2
|
|
20240830,143900,85837453,1422,1422,1422,1422,100
|
|
20240830,143800,85695253,1424,1424,1424,1424,0
|
|
20240830,143700,85695253,1424,1424,1424,1424,0
|
|
20240830,143600,85695253,1424,1424,1424,1424,0
|
|
20240830,143500,85695253,1424,1424,1424,1424,0
|
|
20240830,143400,85695253,1424,1424,1424,1424,0
|
|
20240830,143300,85695253,1424,1424,1424,1424,0
|
|
20240830,143200,85695253,1424,1424,1424,1424,0
|
|
20240830,143100,85695253,1424,1424,1424,1424,0
|
|
20240830,143000,85695253,1424,1424,1424,1424,0
|
|
20240830,142900,85695253,1424,1424,1424,1424,0
|
|
20240830,142800,85695253,1424,1424,1424,1424,0
|
|
20240830,142700,85695253,1424,1424,1424,1424,0
|
|
20240830,142600,85695253,1424,1424,1424,1424,0
|
|
20240830,142500,85695253,1424,1423,1424,1423,303
|
|
20240830,142400,85263863,1424,1424,1424,1424,0
|
|
20240830,142300,85263863,1424,1424,1424,1424,0
|
|
20240830,142200,85263863,1424,1424,1424,1424,0
|
|
20240830,142100,85263863,1424,1424,1424,1424,0
|
|
20240830,142000,85263863,1424,1424,1424,1424,0
|
|
20240830,141900,85263863,1424,1424,1424,1424,0
|
|
20240830,141800,85263863,1424,1424,1424,1424,0
|
|
20240830,141700,85263863,1424,1424,1424,1424,0
|
|
20240830,141600,85263863,1424,1424,1424,1424,0
|
|
20240830,141500,85263863,1424,1424,1424,1424,0
|
|
20240830,141400,85263863,1424,1424,1424,1424,0
|
|
20240830,141300,85263863,1424,1424,1424,1424,0
|
|
20240830,141200,85263863,1424,1424,1424,1424,0
|
|
20240830,141100,85263863,1424,1424,1424,1424,0
|
|
20240830,141000,85263863,1424,1424,1424,1424,0
|
|
20240830,140900,85263863,1424,1425,1425,1424,7
|
|
20240830,140800,85253892,1428,1428,1428,1428,0
|
|
20240830,140700,85253892,1428,1428,1428,1428,0
|
|
20240830,140600,85253892,1428,1428,1428,1428,0
|
|
20240830,140500,85253892,1428,1428,1428,1428,0
|
|
20240830,140400,85253892,1428,1428,1428,1428,0
|
|
20240830,140300,85253892,1428,1427,1428,1427,100
|
|
20240830,140200,85111129,1428,1428,1428,1428,0
|
|
20240830,140100,85111129,1428,1428,1428,1428,0
|
|
20240830,140000,85111129,1428,1428,1428,1428,0
|
|
20240830,135900,85111129,1428,1428,1428,1428,0
|
|
20240830,135800,85111129,1428,1428,1428,1428,0
|
|
20240830,135700,85111129,1428,1428,1428,1428,0
|
|
20240830,135600,85111129,1428,1428,1428,1428,0
|
|
20240830,135500,85111129,1428,1428,1428,1428,0
|
|
20240830,135400,85111129,1428,1428,1428,1428,0
|
|
20240830,135300,85111129,1428,1428,1428,1428,0
|
|
20240830,135200,85111129,1428,1428,1428,1428,0
|
|
20240830,135100,85111129,1428,1428,1428,1428,0
|
|
20240830,135000,85111129,1428,1428,1428,1428,0
|
|
20240830,134900,85111129,1428,1428,1428,1428,0
|
|
20240830,134800,85111129,1428,1428,1428,1428,0
|
|
20240830,134700,85111129,1428,1428,1428,1428,0
|
|
20240830,134600,85111129,1428,1428,1428,1428,0
|
|
20240830,134500,85111129,1428,1428,1428,1428,0
|
|
20240830,134400,85111129,1428,1428,1428,1428,0
|
|
20240830,134300,85111129,1428,1428,1428,1428,0
|
|
20240830,134200,85111129,1428,1428,1428,1428,0
|
|
20240830,134100,85111129,1428,1428,1428,1428,0
|
|
20240830,134000,85111129,1428,1428,1428,1428,0
|
|
20240830,133900,85111129,1428,1428,1428,1428,0
|
|
20240830,133800,85111129,1428,1428,1428,1428,0
|
|
20240830,133700,85111129,1428,1419,1428,1419,90
|
|
20240830,133600,84983225,1419,1419,1419,1419,0
|
|
20240830,133500,84983225,1419,1419,1419,1419,0
|
|
20240830,133400,84983225,1419,1419,1419,1419,0
|
|
20240830,133300,84983225,1419,1419,1419,1419,0
|
|
20240830,133200,84983225,1419,1419,1419,1419,0
|
|
20240830,133100,84983225,1419,1419,1419,1419,0
|
|
20240830,133000,84983225,1419,1419,1419,1419,0
|
|
20240830,132900,84983225,1419,1419,1419,1419,0
|
|
20240830,132800,84983225,1419,1419,1419,1419,0
|
|
20240830,132700,84983225,1419,1419,1419,1419,0
|
|
20240830,132600,84983225,1419,1419,1419,1419,1
|
|
20240830,132500,84981806,1407,1408,1408,1407,4276
|
|
20240830,132400,78965451,1420,1420,1420,1420,0
|
|
20240830,132300,78965451,1420,1420,1420,1420,0
|
|
20240830,132200,78965451,1420,1420,1420,1420,0
|
|
20240830,132100,78965451,1420,1420,1420,1420,0
|
|
20240830,132000,78965451,1420,1420,1420,1420,0
|
|
20240830,131900,78965451,1420,1420,1420,1420,724
|
|
20240830,131800,77937371,1420,1420,1420,1420,0
|
|
20240830,131700,77937371,1420,1420,1420,1420,0
|
|
20240830,131600,77937371,1420,1420,1420,1420,0
|
|
20240830,131500,77937371,1420,1420,1420,1420,0
|
|
20240830,131400,77937371,1420,1420,1420,1420,0
|
|
20240830,131300,77937371,1420,1420,1420,1420,0
|
|
20240830,131200,77937371,1420,1420,1420,1420,0
|
|
20240830,131100,77937371,1420,1420,1420,1420,51
|
|
20240830,131000,77864951,1420,1420,1420,1420,0
|
|
20240830,130900,77864951,1420,1420,1420,1420,0
|
|
20240830,130800,77864951,1420,1420,1420,1420,0
|
|
20240830,130700,77864951,1420,1420,1420,1420,0
|
|
20240830,130600,77864951,1420,1420,1420,1420,0
|
|
20240830,130500,77864951,1420,1420,1420,1420,0
|
|
20240830,130400,77864951,1420,1420,1420,1420,0
|
|
20240830,130300,77864951,1420,1420,1420,1420,0
|
|
20240830,130200,77864951,1420,1420,1420,1420,0
|
|
20240830,130100,77864951,1420,1420,1420,1420,0
|
|
20240830,130000,77864951,1420,1420,1420,1420,0
|
|
20240830,125900,77864951,1420,1420,1420,1420,0
|
|
20240830,125800,77864951,1420,1420,1420,1420,0
|
|
20240830,125700,77864951,1420,1420,1420,1420,0
|
|
20240830,125600,77864951,1420,1420,1420,1420,0
|
|
20240830,125500,77864951,1420,1420,1420,1420,0
|
|
20240830,125400,77864951,1420,1420,1420,1420,0
|
|
20240830,125300,77864951,1420,1420,1420,1420,0
|
|
20240830,125200,77864951,1420,1420,1420,1420,0
|
|
20240830,125100,77864951,1420,1417,1420,1417,419
|
|
20240830,125000,77270529,1420,1420,1420,1420,0
|
|
20240830,124900,77270529,1420,1420,1420,1420,0
|
|
20240830,124800,77270529,1420,1420,1420,1420,0
|
|
20240830,124700,77270529,1420,1420,1420,1420,0
|
|
20240830,124600,77270529,1420,1420,1420,1420,0
|
|
20240830,124500,77270529,1420,1420,1420,1420,0
|
|
20240830,124400,77270529,1420,1420,1420,1420,0
|
|
20240830,124300,77270529,1420,1420,1420,1420,0
|
|
20240830,124200,77270529,1420,1420,1420,1420,0
|
|
20240830,124100,77270529,1420,1420,1420,1420,0
|
|
20240830,124000,77270529,1420,1420,1420,1420,0
|
|
20240830,123900,77270529,1420,1420,1420,1420,0
|
|
20240830,123800,77270529,1420,1420,1420,1420,0
|
|
20240830,123700,77270529,1420,1420,1420,1420,0
|
|
20240830,123600,77270529,1420,1420,1420,1420,0
|
|
20240830,123500,77270529,1420,1420,1420,1420,0
|
|
20240830,123400,77270529,1420,1420,1420,1420,0
|
|
20240830,123300,77270529,1420,1420,1420,1420,0
|
|
20240830,123200,77270529,1420,1420,1420,1420,0
|
|
20240830,123100,77270529,1420,1420,1420,1420,0
|
|
20240830,123000,77270529,1420,1420,1420,1420,0
|
|
20240830,122900,77270529,1420,1420,1420,1420,0
|
|
20240830,122800,77270529,1420,1420,1420,1420,0
|
|
20240830,122700,77270529,1420,1420,1420,1420,0
|
|
20240830,122600,77270529,1420,1420,1420,1420,0
|
|
20240830,122500,77270529,1420,1420,1420,1420,0
|
|
20240830,122400,77270529,1420,1420,1420,1420,0
|
|
20240830,122300,77270529,1420,1420,1420,1420,0
|
|
20240830,122200,77270529,1420,1420,1420,1420,0
|
|
20240830,122100,77270529,1420,1420,1420,1420,0
|
|
20240830,122000,77270529,1420,1420,1420,1420,0
|
|
20240830,121900,77270529,1420,1420,1420,1420,0
|
|
20240830,121800,77270529,1420,1420,1420,1420,0
|
|
20240830,121700,77270529,1420,1420,1420,1420,0
|
|
20240830,121600,77270529,1420,1420,1420,1420,0
|
|
20240830,121500,77270529,1420,1420,1420,1420,6
|
|
20240830,121400,77262009,1415,1415,1415,1415,0
|
|
20240830,121300,77262009,1415,1415,1415,1415,0
|
|
20240830,121200,77262009,1415,1415,1415,1415,0
|
|
20240830,121100,77262009,1415,1415,1415,1415,0
|
|
20240830,121000,77262009,1415,1415,1415,1415,0
|
|
20240830,120900,77262009,1415,1415,1415,1415,0
|
|
20240830,120800,77262009,1415,1415,1415,1415,0
|
|
20240830,120700,77262009,1415,1415,1415,1415,0
|
|
20240830,120600,77262009,1415,1415,1415,1415,0
|
|
20240830,120500,77262009,1415,1415,1415,1415,0
|
|
20240830,120400,77262009,1415,1415,1415,1415,0
|
|
20240830,120300,77262009,1415,1415,1415,1415,0
|
|
20240830,120200,77262009,1415,1415,1415,1415,0
|
|
20240830,120100,77262009,1415,1415,1415,1415,0
|
|
20240830,120000,77262009,1415,1415,1415,1415,0
|
|
20240830,115900,77262009,1415,1415,1415,1415,0
|
|
20240830,115800,77262009,1415,1415,1415,1415,0
|
|
20240830,115700,77262009,1415,1415,1415,1415,0
|
|
20240830,115600,77262009,1415,1415,1415,1415,0
|
|
20240830,115500,77262009,1415,1415,1415,1415,0
|
|
20240830,115400,77262009,1415,1415,1415,1415,0
|
|
20240830,115300,77262009,1415,1415,1415,1415,0
|
|
20240830,115200,77262009,1415,1415,1415,1415,0
|
|
20240830,115100,77262009,1415,1415,1415,1415,0
|
|
20240830,115000,77262009,1415,1415,1415,1415,0
|
|
20240830,114900,77262009,1415,1415,1415,1415,0
|
|
20240830,114800,77262009,1415,1415,1415,1415,0
|
|
20240830,114700,77262009,1415,1414,1415,1414,22
|
|
20240830,114600,77230885,1407,1407,1407,1407,0
|
|
20240830,114500,77230885,1407,1407,1407,1407,0
|
|
20240830,114400,77230885,1407,1407,1407,1407,0
|
|
20240830,114300,77230885,1407,1407,1407,1407,0
|
|
20240830,114200,77230885,1407,1407,1407,1407,0
|
|
20240830,114100,77230885,1407,1407,1407,1407,300
|
|
20240830,114000,76808785,1407,1407,1407,1407,0
|
|
20240830,113900,76808785,1407,1407,1407,1407,0
|
|
20240830,113800,76808785,1407,1407,1407,1407,0
|
|
20240830,113700,76808785,1407,1407,1407,1407,0
|
|
20240830,113600,76808785,1407,1407,1407,1407,0
|
|
20240830,113500,76808785,1407,1407,1407,1407,0
|
|
20240830,113400,76808785,1407,1407,1407,1407,0
|
|
20240830,113300,76808785,1407,1407,1407,1407,0
|
|
20240830,113200,76808785,1407,1407,1407,1407,0
|
|
20240830,113100,76808785,1407,1407,1407,1407,0
|
|
20240830,113000,76808785,1407,1407,1407,1407,0
|
|
20240830,112900,76808785,1407,1407,1407,1407,0
|
|
20240830,112800,76808785,1407,1407,1407,1407,174
|
|
20240830,112700,76563967,1407,1407,1407,1407,0
|
|
20240830,112600,76563967,1407,1407,1407,1407,0
|
|
20240830,112500,76563967,1407,1407,1407,1407,0
|
|
20240830,112400,76563967,1407,1407,1407,1407,0
|
|
20240830,112300,76563967,1407,1407,1407,1407,0
|
|
20240830,112200,76563967,1407,1407,1407,1407,0
|
|
20240830,112100,76563967,1407,1407,1407,1407,0
|
|
20240830,112000,76563967,1407,1407,1407,1407,0
|
|
20240830,111900,76563967,1407,1407,1407,1407,0
|
|
20240830,111800,76563967,1407,1407,1407,1407,0
|
|
20240830,111700,76563967,1407,1407,1407,1407,0
|
|
20240830,111600,76563967,1407,1407,1407,1407,10
|
|
20240830,111500,76549897,1430,1430,1430,1430,1
|
|
20240830,111400,76548467,1420,1420,1420,1420,0
|
|
20240830,111300,76548467,1420,1420,1420,1420,1
|
|
20240830,111200,76547047,1430,1430,1430,1430,10
|
|
20240830,111100,76532747,1430,1430,1430,1430,10
|
|
20240830,111000,76518447,1426,1426,1426,1426,0
|
|
20240830,110900,76518447,1426,1426,1426,1426,0
|
|
20240830,110800,76518447,1426,1426,1426,1426,0
|
|
20240830,110700,76518447,1426,1426,1426,1426,0
|
|
20240830,110600,76518447,1426,1429,1429,1426,2
|
|
20240830,110500,76515592,1429,1428,1432,1428,48
|
|
20240830,110400,76446899,1434,1429,1436,1429,4247
|
|
20240830,110300,70367130,1426,1398,1426,1398,3979
|
|
20240830,110200,64745212,1410,1428,1428,1410,5797
|
|
20240830,110100,56506028,1429,1429,1429,1429,2
|
|
20240830,110000,56503170,1428,1428,1428,1428,1
|
|
20240830,105900,56501742,1429,1420,1429,1420,1950
|
|
20240830,105800,53720442,1420,1410,1420,1410,2299
|
|
20240830,105700,50461005,1410,1408,1410,1408,4325
|
|
20240830,105600,44366559,1408,1399,1411,1399,5726
|
|
20240830,105500,36303828,1399,1399,1399,1399,13
|
|
20240830,105400,36285641,1398,1396,1399,1396,1508
|
|
20240830,105300,34179984,1395,1393,1395,1393,4216
|
|
20240830,105200,28303120,1392,1383,1392,1382,4038
|
|
20240830,105100,22710864,1382,1381,1382,1381,4817
|
|
20240830,105000,16057067,1380,1380,1380,1380,16
|
|
20240830,104900,16034987,1380,1383,1383,1380,3965
|
|
20240830,104800,10557816,1380,1380,1380,1380,0
|
|
20240830,104700,10557816,1380,1380,1380,1380,0
|
|
20240830,104600,10557816,1380,1380,1380,1380,0
|
|
20240830,104500,10557816,1380,1380,1380,1380,0
|
|
20240830,104400,10557816,1380,1380,1380,1380,0
|
|
20240830,104300,10557816,1380,1380,1380,1380,0
|
|
20240830,104200,10557816,1380,1380,1380,1380,0
|
|
20240830,104100,10557816,1380,1380,1380,1380,0
|
|
20240830,104000,10557816,1380,1380,1380,1380,1
|
|
20240830,103900,10556436,1392,1392,1392,1392,0
|
|
20240830,103800,10556436,1392,1392,1392,1392,0
|
|
20240830,103700,10556436,1392,1392,1392,1392,0
|
|
20240830,103600,10556436,1392,1392,1392,1392,0
|
|
20240830,103500,10556436,1392,1392,1392,1392,0
|
|
20240830,103400,10556436,1392,1392,1392,1392,0
|
|
20240830,103300,10556436,1392,1392,1392,1392,0
|
|
20240830,103200,10556436,1392,1392,1392,1392,0
|
|
20240830,103100,10556436,1392,1392,1392,1392,0
|
|
20240830,103000,10556436,1392,1392,1392,1392,0
|
|
20240830,102900,10556436,1392,1392,1392,1392,0
|
|
20240830,102800,10556436,1392,1392,1392,1392,0
|
|
20240830,102700,10556436,1392,1392,1392,1392,0
|
|
20240830,102600,10556436,1392,1392,1392,1392,0
|
|
20240830,102500,10556436,1392,1391,1392,1391,200
|
|
20240830,102400,10278136,1381,1381,1381,1381,0
|
|
20240830,102300,10278136,1381,1381,1381,1381,5
|
|
20240830,102200,10271231,1383,1383,1383,1383,0
|
|
20240830,102100,10271231,1383,1390,1390,1380,1768
|
|
20240830,102000,7827775,1400,1400,1400,1400,0
|
|
20240830,101900,7827775,1400,1400,1400,1400,0
|
|
20240830,101800,7827775,1400,1400,1400,1400,0
|
|
20240830,101700,7827775,1400,1400,1400,1400,200
|
|
20240830,101600,7547775,1390,1390,1390,1390,0
|
|
20240830,101500,7547775,1390,1390,1390,1390,0
|
|
20240830,101400,7547775,1390,1390,1390,1390,0
|
|
20240830,101300,7547775,1390,1405,1405,1389,1549
|
|
20240830,101200,5379337,1405,1400,1405,1400,313
|
|
20240830,101100,4941094,1400,1399,1400,1399,250
|
|
20240830,101000,4591258,1400,1400,1400,1400,0
|
|
20240830,100900,4591258,1400,1400,1400,1400,0
|
|
20240830,100800,4591258,1400,1400,1400,1400,0
|
|
20240830,100700,4591258,1400,1400,1400,1400,0
|
|
20240830,100600,4591258,1400,1400,1400,1400,0
|
|
20240830,100500,4591258,1400,1385,1400,1385,273
|
|
20240830,100400,4212718,1384,1384,1384,1384,59
|
|
20240830,100300,4131062,1384,1384,1384,1384,8
|
|
20240830,100200,4119990,1384,1384,1384,1384,0
|
|
20240830,100100,4119990,1384,1384,1384,1384,338
|
|
20240830,100000,3652198,1384,1384,1384,1384,0
|
|
20240830,095900,3652198,1384,1384,1384,1384,0
|
|
20240830,095800,3652198,1384,1384,1384,1384,0
|
|
20240830,095700,3652198,1384,1384,1384,1384,0
|
|
20240830,095600,3652198,1384,1384,1384,1384,0
|
|
20240830,095500,3652198,1384,1384,1384,1384,0
|
|
20240830,095400,3652198,1384,1384,1384,1384,0
|
|
20240830,095300,3652198,1384,1384,1384,1384,0
|
|
20240830,095200,3652198,1384,1384,1384,1384,0
|
|
20240830,095100,3652198,1384,1384,1384,1384,0
|
|
20240830,095000,3652198,1384,1384,1384,1384,0
|
|
20240830,094900,3652198,1384,1384,1384,1384,6
|
|
20240830,094800,3643894,1384,1384,1384,1384,0
|
|
20240830,094700,3643894,1384,1384,1384,1384,0
|
|
20240830,094600,3643894,1384,1384,1384,1384,0
|
|
20240830,094500,3643894,1384,1384,1384,1384,0
|
|
20240830,094400,3643894,1384,1384,1384,1384,0
|
|
20240830,094300,3643894,1384,1384,1384,1384,0
|
|
20240830,094200,3643894,1384,1384,1384,1384,0
|
|
20240830,094100,3643894,1384,1384,1384,1384,1
|
|
20240830,094000,3642510,1384,1384,1384,1384,1
|
|
20240830,093900,3641126,1384,1384,1384,1384,2
|
|
20240830,093800,3638358,1383,1383,1383,1383,0
|
|
20240830,093700,3638358,1383,1383,1383,1383,0
|
|
20240830,093600,3638358,1383,1383,1383,1383,0
|
|
20240830,093500,3638358,1383,1383,1383,1383,0
|
|
20240830,093400,3638358,1383,1383,1383,1383,0
|
|
20240830,093300,3638358,1383,1383,1383,1383,0
|
|
20240830,093200,3638358,1383,1383,1383,1383,0
|
|
20240830,093100,3638358,1383,1383,1383,1383,0
|
|
20240830,093000,3638358,1383,1383,1383,1383,0
|
|
20240830,092900,3638358,1383,1383,1383,1383,0
|
|
20240830,092800,3638358,1383,1383,1383,1383,0
|
|
20240830,092700,3638358,1383,1383,1383,1383,0
|
|
20240830,092600,3638358,1383,1383,1383,1383,0
|
|
20240830,092500,3638358,1383,1383,1383,1383,0
|
|
20240830,092400,3638358,1383,1383,1383,1383,0
|
|
20240830,092300,3638358,1383,1383,1383,1383,0
|
|
20240830,092200,3638358,1383,1385,1385,1383,2
|
|
20240830,092100,3635590,1385,1385,1385,1385,0
|
|
20240830,092000,3635590,1385,1385,1385,1385,0
|
|
20240830,091900,3635590,1385,1385,1385,1385,3
|
|
20240830,091800,3631435,1390,1388,1390,1388,1619
|
|
20240830,091700,1384008,1388,1388,1388,1388,0
|
|
20240830,091600,1384008,1388,1388,1388,1388,0
|
|
20240830,091500,1384008,1388,1388,1388,1388,0
|
|
20240830,091400,1384008,1388,1388,1388,1388,1
|
|
20240830,091300,1382620,1389,1389,1389,1389,2
|
|
20240830,091200,1379842,1400,1400,1400,1400,0
|
|
20240830,091100,1379842,1400,1400,1400,1400,0
|
|
20240830,091000,1379842,1400,1400,1400,1400,0
|
|
20240830,090900,1379842,1400,1400,1400,1400,0
|
|
20240830,090800,1379842,1400,1400,1400,1400,0
|
|
20240830,090700,1379842,1400,1400,1400,1400,0
|
|
20240830,090600,1379842,1400,1400,1400,1400,0
|
|
20240830,090500,1379842,1400,1400,1400,1400,800
|
|
20240830,090400,259842,1408,1408,1408,1408,1
|
|
20240830,090300,258434,1382,1382,1382,1382,0
|
|
20240830,090200,258434,1382,1382,1382,1382,0
|
|
20240830,090100,258434,1382,1382,1382,1382,0
|
|
20240830,090000,258434,1382,1382,1382,1382,187
|