658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,195500,106671871,1350,1350,1350,1350,2150
|
|
20240906,195400,106671871,1350,1350,1350,1350,0
|
|
20240906,195300,106671871,1350,1350,1350,1350,0
|
|
20240906,195200,106671871,1350,1350,1350,1350,0
|
|
20240906,195100,106671871,1350,1350,1350,1350,0
|
|
20240906,195000,106671871,1350,1350,1350,1350,0
|
|
20240906,194900,106671871,1350,1350,1350,1350,0
|
|
20240906,194800,106671871,1350,1350,1350,1350,0
|
|
20240906,194700,106671871,1350,1350,1350,1350,0
|
|
20240906,194600,106671871,1350,1350,1350,1350,0
|
|
20240906,194500,106671871,1350,1350,1350,1350,0
|
|
20240906,194400,106671871,1350,1350,1350,1350,0
|
|
20240906,194300,106671871,1350,1350,1350,1350,0
|
|
20240906,194200,106671871,1350,1350,1350,1350,0
|
|
20240906,194100,106671871,1350,1350,1350,1350,0
|
|
20240906,194000,106671871,1350,1350,1350,1350,0
|
|
20240906,193900,106671871,1350,1350,1350,1350,0
|
|
20240906,193800,106671871,1350,1350,1350,1350,0
|
|
20240906,193700,106671871,1350,1350,1350,1350,0
|
|
20240906,193600,106671871,1350,1350,1350,1350,0
|
|
20240906,193500,106671871,1350,1350,1350,1350,0
|
|
20240906,193400,106671871,1350,1350,1350,1350,0
|
|
20240906,193300,106671871,1350,1350,1350,1350,0
|
|
20240906,193200,106671871,1350,1350,1350,1350,0
|
|
20240906,193100,106671871,1350,1350,1350,1350,0
|
|
20240906,193000,106671871,1350,1350,1350,1350,0
|
|
20240906,192900,106671871,1350,1350,1350,1350,0
|
|
20240906,192800,106671871,1350,1350,1350,1350,0
|
|
20240906,192700,106671871,1350,1350,1350,1350,0
|
|
20240906,192600,106671871,1350,1350,1350,1350,0
|
|
20240906,192500,106671871,1350,1350,1350,1350,2150
|
|
20240906,192400,106671871,1350,1350,1350,1350,0
|
|
20240906,192300,106671871,1350,1350,1350,1350,0
|
|
20240906,192200,106671871,1350,1350,1350,1350,0
|
|
20240906,192100,106671871,1350,1350,1350,1350,0
|
|
20240906,192000,106671871,1350,1350,1350,1350,0
|
|
20240906,191900,106671871,1350,1350,1350,1350,0
|
|
20240906,191800,106671871,1350,1350,1350,1350,0
|
|
20240906,191700,106671871,1350,1350,1350,1350,0
|
|
20240906,191600,106671871,1350,1350,1350,1350,0
|
|
20240906,191500,106671871,1350,1350,1350,1350,0
|
|
20240906,191400,106671871,1350,1350,1350,1350,0
|
|
20240906,191300,106671871,1350,1350,1350,1350,0
|
|
20240906,191200,106671871,1350,1350,1350,1350,0
|
|
20240906,191100,106671871,1350,1350,1350,1350,0
|
|
20240906,191000,106671871,1350,1350,1350,1350,0
|
|
20240906,190900,106671871,1350,1350,1350,1350,0
|
|
20240906,190800,106671871,1350,1350,1350,1350,0
|
|
20240906,190700,106671871,1350,1350,1350,1350,0
|
|
20240906,190600,106671871,1350,1350,1350,1350,0
|
|
20240906,190500,106671871,1350,1350,1350,1350,0
|
|
20240906,190400,106671871,1350,1350,1350,1350,0
|
|
20240906,190300,106671871,1350,1350,1350,1350,0
|
|
20240906,190200,106671871,1350,1350,1350,1350,0
|
|
20240906,190100,106671871,1350,1350,1350,1350,0
|
|
20240906,190000,106671871,1350,1350,1350,1350,0
|
|
20240906,185900,106671871,1350,1350,1350,1350,0
|
|
20240906,185800,106671871,1350,1350,1350,1350,0
|
|
20240906,185700,106671871,1350,1350,1350,1350,0
|
|
20240906,185600,106671871,1350,1350,1350,1350,0
|
|
20240906,185500,106671871,1350,1350,1350,1350,2150
|
|
20240906,185400,106671871,1350,1350,1350,1350,0
|
|
20240906,185300,106671871,1350,1350,1350,1350,0
|
|
20240906,185200,106671871,1350,1350,1350,1350,0
|
|
20240906,185100,106671871,1350,1350,1350,1350,0
|
|
20240906,185000,106671871,1350,1350,1350,1350,0
|
|
20240906,184900,106671871,1350,1350,1350,1350,0
|
|
20240906,184800,106671871,1350,1350,1350,1350,0
|
|
20240906,184700,106671871,1350,1350,1350,1350,0
|
|
20240906,184600,106671871,1350,1350,1350,1350,0
|
|
20240906,184500,106671871,1350,1350,1350,1350,0
|
|
20240906,184400,106671871,1350,1350,1350,1350,0
|
|
20240906,184300,106671871,1350,1350,1350,1350,0
|
|
20240906,184200,106671871,1350,1350,1350,1350,0
|
|
20240906,184100,106671871,1350,1350,1350,1350,0
|
|
20240906,184000,106671871,1350,1350,1350,1350,0
|
|
20240906,183900,106671871,1350,1350,1350,1350,0
|
|
20240906,183800,106671871,1350,1350,1350,1350,0
|
|
20240906,183700,106671871,1350,1350,1350,1350,0
|
|
20240906,183600,106671871,1350,1350,1350,1350,0
|
|
20240906,183500,106671871,1350,1350,1350,1350,0
|
|
20240906,183400,106671871,1350,1350,1350,1350,0
|
|
20240906,183300,106671871,1350,1350,1350,1350,0
|
|
20240906,183200,106671871,1350,1350,1350,1350,0
|
|
20240906,183100,106671871,1350,1350,1350,1350,0
|
|
20240906,183000,106671871,1350,1350,1350,1350,0
|
|
20240906,182900,106671871,1350,1350,1350,1350,0
|
|
20240906,182800,106671871,1350,1350,1350,1350,0
|
|
20240906,182700,106671871,1350,1350,1350,1350,0
|
|
20240906,182600,106671871,1350,1350,1350,1350,0
|
|
20240906,182500,106671871,1350,1350,1350,1350,2150
|
|
20240906,182400,106671871,1350,1350,1350,1350,0
|
|
20240906,182300,106671871,1350,1350,1350,1350,0
|
|
20240906,182200,106671871,1350,1350,1350,1350,0
|
|
20240906,182100,106671871,1350,1350,1350,1350,0
|
|
20240906,182000,106671871,1350,1350,1350,1350,0
|
|
20240906,181900,106671871,1350,1350,1350,1350,0
|
|
20240906,181800,106671871,1350,1350,1350,1350,0
|
|
20240906,181700,106671871,1350,1350,1350,1350,0
|
|
20240906,181600,106671871,1350,1350,1350,1350,0
|
|
20240906,181500,106671871,1350,1350,1350,1350,0
|
|
20240906,181400,106671871,1350,1350,1350,1350,0
|
|
20240906,181300,106671871,1350,1350,1350,1350,0
|
|
20240906,181200,106671871,1350,1350,1350,1350,0
|
|
20240906,181100,106671871,1350,1350,1350,1350,0
|
|
20240906,181000,106671871,1350,1350,1350,1350,0
|
|
20240906,180900,106671871,1350,1350,1350,1350,0
|
|
20240906,180800,106671871,1350,1350,1350,1350,0
|
|
20240906,180700,106671871,1350,1350,1350,1350,0
|
|
20240906,180600,106671871,1350,1350,1350,1350,0
|
|
20240906,180500,106671871,1350,1350,1350,1350,0
|
|
20240906,180400,106671871,1350,1350,1350,1350,0
|
|
20240906,180300,106671871,1350,1350,1350,1350,0
|
|
20240906,180200,106671871,1350,1350,1350,1350,0
|
|
20240906,180100,106671871,1350,1350,1350,1350,0
|
|
20240906,180000,106671871,1350,1350,1350,1350,0
|
|
20240906,175900,106671871,1350,1350,1350,1350,0
|
|
20240906,175800,106671871,1350,1350,1350,1350,0
|
|
20240906,175700,106671871,1350,1350,1350,1350,0
|
|
20240906,175600,106671871,1350,1350,1350,1350,0
|
|
20240906,175500,106671871,1350,1350,1350,1350,2150
|
|
20240906,175400,106671871,1350,1350,1350,1350,0
|
|
20240906,175300,106671871,1350,1350,1350,1350,0
|
|
20240906,175200,106671871,1350,1350,1350,1350,0
|
|
20240906,175100,106671871,1350,1350,1350,1350,0
|
|
20240906,175000,106671871,1350,1350,1350,1350,0
|
|
20240906,174900,106671871,1350,1350,1350,1350,0
|
|
20240906,174800,106671871,1350,1350,1350,1350,0
|
|
20240906,174700,106671871,1350,1350,1350,1350,0
|
|
20240906,174600,106671871,1350,1350,1350,1350,0
|
|
20240906,174500,106671871,1350,1350,1350,1350,0
|
|
20240906,174400,106671871,1350,1350,1350,1350,0
|
|
20240906,174300,106671871,1350,1350,1350,1350,0
|
|
20240906,174200,106671871,1350,1350,1350,1350,0
|
|
20240906,174100,106671871,1350,1350,1350,1350,0
|
|
20240906,174000,106671871,1350,1350,1350,1350,0
|
|
20240906,173900,106671871,1350,1350,1350,1350,0
|
|
20240906,173800,106671871,1350,1350,1350,1350,0
|
|
20240906,173700,106671871,1350,1350,1350,1350,0
|
|
20240906,173600,106671871,1350,1350,1350,1350,0
|
|
20240906,173500,106671871,1350,1350,1350,1350,0
|
|
20240906,173400,106671871,1350,1350,1350,1350,0
|
|
20240906,173300,106671871,1350,1350,1350,1350,0
|
|
20240906,173200,106671871,1350,1350,1350,1350,0
|
|
20240906,173100,106671871,1350,1350,1350,1350,0
|
|
20240906,173000,106671871,1350,1350,1350,1350,0
|
|
20240906,172900,106671871,1350,1350,1350,1350,0
|
|
20240906,172800,106671871,1350,1350,1350,1350,0
|
|
20240906,172700,106671871,1350,1350,1350,1350,0
|
|
20240906,172600,106671871,1350,1350,1350,1350,0
|
|
20240906,172500,106671871,1350,1350,1350,1350,2150
|
|
20240906,172400,106671871,1350,1350,1350,1350,0
|
|
20240906,172300,106671871,1350,1350,1350,1350,0
|
|
20240906,172200,106671871,1350,1350,1350,1350,0
|
|
20240906,172100,106671871,1350,1350,1350,1350,0
|
|
20240906,172000,106671871,1350,1350,1350,1350,0
|
|
20240906,171900,106671871,1350,1350,1350,1350,0
|
|
20240906,171800,106671871,1350,1350,1350,1350,0
|
|
20240906,171700,106671871,1350,1350,1350,1350,0
|
|
20240906,171600,106671871,1350,1350,1350,1350,0
|
|
20240906,171500,106671871,1350,1350,1350,1350,0
|
|
20240906,171400,106671871,1350,1350,1350,1350,0
|
|
20240906,171300,106671871,1350,1350,1350,1350,0
|
|
20240906,171200,106671871,1350,1350,1350,1350,0
|
|
20240906,171100,106671871,1350,1350,1350,1350,0
|
|
20240906,171000,106671871,1350,1350,1350,1350,0
|
|
20240906,170900,106671871,1350,1350,1350,1350,0
|
|
20240906,170800,106671871,1350,1350,1350,1350,0
|
|
20240906,170700,106671871,1350,1350,1350,1350,0
|
|
20240906,170600,106671871,1350,1350,1350,1350,0
|
|
20240906,170500,106671871,1350,1350,1350,1350,0
|
|
20240906,170400,106671871,1350,1350,1350,1350,0
|
|
20240906,170300,106671871,1350,1350,1350,1350,0
|
|
20240906,170200,106671871,1350,1350,1350,1350,0
|
|
20240906,170100,106671871,1350,1350,1350,1350,0
|
|
20240906,170000,106671871,1350,1350,1350,1350,0
|
|
20240906,165900,106671871,1350,1350,1350,1350,0
|
|
20240906,165800,106671871,1350,1350,1350,1350,0
|
|
20240906,165700,106671871,1350,1350,1350,1350,0
|
|
20240906,165600,106671871,1350,1350,1350,1350,0
|
|
20240906,165500,106671871,1350,1350,1350,1350,2150
|
|
20240906,165400,106671871,1350,1350,1350,1350,0
|
|
20240906,165300,106671871,1350,1350,1350,1350,0
|
|
20240906,165200,106671871,1350,1350,1350,1350,0
|
|
20240906,165100,106671871,1350,1350,1350,1350,0
|
|
20240906,165000,106671871,1350,1350,1350,1350,0
|
|
20240906,164900,106671871,1350,1350,1350,1350,0
|
|
20240906,164800,106671871,1350,1350,1350,1350,0
|
|
20240906,164700,106671871,1350,1350,1350,1350,0
|
|
20240906,164600,106671871,1350,1350,1350,1350,0
|
|
20240906,164500,106671871,1350,1350,1350,1350,0
|
|
20240906,164400,106671871,1350,1350,1350,1350,0
|
|
20240906,164300,106671871,1350,1350,1350,1350,0
|
|
20240906,164200,106671871,1350,1350,1350,1350,0
|
|
20240906,164100,106671871,1350,1350,1350,1350,0
|
|
20240906,164000,106671871,1350,1350,1350,1350,0
|
|
20240906,163900,106671871,1350,1350,1350,1350,0
|
|
20240906,163800,106671871,1350,1350,1350,1350,0
|
|
20240906,163700,106671871,1350,1350,1350,1350,0
|
|
20240906,163600,106671871,1350,1350,1350,1350,0
|
|
20240906,163500,106671871,1350,1350,1350,1350,0
|
|
20240906,163400,106671871,1350,1350,1350,1350,0
|
|
20240906,163300,106671871,1350,1350,1350,1350,0
|
|
20240906,163200,106671871,1350,1350,1350,1350,0
|
|
20240906,163100,106671871,1350,1350,1350,1350,0
|
|
20240906,163000,106671871,1350,1350,1350,1350,0
|
|
20240906,162900,106671871,1350,1350,1350,1350,0
|
|
20240906,162800,106671871,1350,1350,1350,1350,0
|
|
20240906,162700,106671871,1350,1350,1350,1350,0
|
|
20240906,162600,106671871,1350,1350,1350,1350,0
|
|
20240906,162500,106671871,1350,1350,1350,1350,2150
|
|
20240906,162400,106671871,1350,1350,1350,1350,0
|
|
20240906,162300,106671871,1350,1350,1350,1350,0
|
|
20240906,162200,106671871,1350,1350,1350,1350,0
|
|
20240906,162100,106671871,1350,1350,1350,1350,0
|
|
20240906,162000,106671871,1350,1350,1350,1350,0
|
|
20240906,161900,106671871,1350,1350,1350,1350,0
|
|
20240906,161800,106671871,1350,1350,1350,1350,0
|
|
20240906,161700,106671871,1350,1350,1350,1350,0
|
|
20240906,161600,106671871,1350,1350,1350,1350,0
|
|
20240906,161500,106671871,1350,1350,1350,1350,0
|
|
20240906,161400,106671871,1350,1350,1350,1350,0
|
|
20240906,161300,106671871,1350,1350,1350,1350,0
|
|
20240906,161200,106671871,1350,1350,1350,1350,0
|
|
20240906,161100,106671871,1350,1350,1350,1350,0
|
|
20240906,161000,106671871,1350,1350,1350,1350,0
|
|
20240906,160900,106671871,1350,1350,1350,1350,0
|
|
20240906,160800,106671871,1350,1350,1350,1350,0
|
|
20240906,160700,106671871,1350,1350,1350,1350,0
|
|
20240906,160600,106671871,1350,1350,1350,1350,0
|
|
20240906,160500,106671871,1350,1350,1350,1350,0
|
|
20240906,160400,106671871,1350,1350,1350,1350,0
|
|
20240906,160300,106671871,1350,1350,1350,1350,0
|
|
20240906,160200,106671871,1350,1350,1350,1350,0
|
|
20240906,160100,106671871,1350,1350,1350,1350,0
|
|
20240906,160000,106671871,1350,1350,1350,1350,0
|
|
20240906,155900,106671871,1350,1350,1350,1350,0
|
|
20240906,155800,106671871,1350,1350,1350,1350,0
|
|
20240906,155700,106671871,1350,1350,1350,1350,0
|
|
20240906,155600,106671871,1350,1350,1350,1350,0
|
|
20240906,155500,106671871,1350,1350,1350,1350,2150
|
|
20240906,155400,106671871,1350,1350,1350,1350,0
|
|
20240906,155300,106671871,1350,1350,1350,1350,0
|
|
20240906,155200,106671871,1350,1350,1350,1350,0
|
|
20240906,155100,106671871,1350,1350,1350,1350,0
|
|
20240906,155000,106671871,1350,1350,1350,1350,0
|
|
20240906,154900,106671871,1350,1350,1350,1350,0
|
|
20240906,154800,106671871,1350,1350,1350,1350,0
|
|
20240906,154700,106671871,1350,1350,1350,1350,0
|
|
20240906,154600,106671871,1350,1350,1350,1350,0
|
|
20240906,154500,106671871,1350,1350,1350,1350,0
|
|
20240906,154400,106671871,1350,1350,1350,1350,0
|
|
20240906,154300,106671871,1350,1350,1350,1350,0
|
|
20240906,154200,106671871,1350,1350,1350,1350,0
|
|
20240906,154100,106671871,1350,1350,1350,1350,0
|
|
20240906,154000,106671871,1350,1350,1350,1350,0
|
|
20240906,153900,106671871,1350,1350,1350,1350,0
|
|
20240906,153800,106671871,1350,1350,1350,1350,0
|
|
20240906,153700,106671871,1350,1350,1350,1350,0
|
|
20240906,153600,106671871,1350,1350,1350,1350,0
|
|
20240906,153500,106671871,1350,1350,1350,1350,0
|
|
20240906,153400,106671871,1350,1350,1350,1350,0
|
|
20240906,153300,106671871,1350,1350,1350,1350,0
|
|
20240906,153200,106671871,1350,1350,1350,1350,0
|
|
20240906,153100,106671871,1350,1350,1350,1350,0
|
|
20240906,153000,106671871,1350,1350,1350,1350,2150
|
|
20240906,152900,103769371,1347,1347,1347,1347,0
|
|
20240906,152800,103769371,1347,1347,1347,1347,0
|
|
20240906,152700,103769371,1347,1347,1347,1347,0
|
|
20240906,152600,103769371,1347,1347,1347,1347,0
|
|
20240906,152500,103769371,1347,1347,1347,1347,0
|
|
20240906,152400,103769371,1347,1347,1347,1347,0
|
|
20240906,152300,103769371,1347,1347,1347,1347,0
|
|
20240906,152200,103769371,1347,1347,1347,1347,0
|
|
20240906,152100,103769371,1347,1347,1347,1347,0
|
|
20240906,152000,103769371,1347,1347,1347,1347,0
|
|
20240906,151900,103769371,1347,1347,1347,1347,0
|
|
20240906,151800,103769371,1347,1347,1347,1347,0
|
|
20240906,151700,103769371,1347,1347,1347,1347,0
|
|
20240906,151600,103769371,1347,1347,1347,1347,0
|
|
20240906,151500,103769371,1347,1347,1347,1347,0
|
|
20240906,151400,103769371,1347,1347,1347,1347,0
|
|
20240906,151300,103769371,1347,1347,1347,1347,1101
|
|
20240906,151200,102286324,1349,1349,1349,1349,0
|
|
20240906,151100,102286324,1349,1349,1349,1349,0
|
|
20240906,151000,102286324,1349,1349,1349,1349,1
|
|
20240906,150900,102284975,1350,1350,1350,1350,0
|
|
20240906,150800,102284975,1350,1350,1350,1350,0
|
|
20240906,150700,102284975,1350,1350,1350,1350,0
|
|
20240906,150600,102284975,1350,1350,1350,1350,10
|
|
20240906,150500,102271475,1350,1350,1350,1350,1
|
|
20240906,150400,102270125,1350,1347,1350,1342,705
|
|
20240906,150300,101320486,1347,1341,1347,1341,3
|
|
20240906,150200,101316453,1346,1341,1346,1341,1990
|
|
20240906,150100,98646102,1341,1341,1341,1341,0
|
|
20240906,150000,98646102,1341,1341,1341,1341,0
|
|
20240906,145900,98646102,1341,1341,1341,1341,0
|
|
20240906,145800,98646102,1341,1341,1341,1341,0
|
|
20240906,145700,98646102,1341,1341,1341,1341,0
|
|
20240906,145600,98646102,1341,1341,1341,1341,0
|
|
20240906,145500,98646102,1341,1341,1341,1341,1
|
|
20240906,145400,98644761,1340,1340,1340,1340,0
|
|
20240906,145300,98644761,1340,1340,1340,1340,0
|
|
20240906,145200,98644761,1340,1340,1340,1340,0
|
|
20240906,145100,98644761,1340,1340,1340,1340,100
|
|
20240906,145000,98510761,1339,1339,1339,1339,0
|
|
20240906,144900,98510761,1339,1339,1339,1339,0
|
|
20240906,144800,98510761,1339,1339,1339,1339,50
|
|
20240906,144700,98443811,1338,1338,1338,1338,50
|
|
20240906,144600,98376911,1338,1338,1338,1338,0
|
|
20240906,144500,98376911,1338,1338,1338,1338,0
|
|
20240906,144400,98376911,1338,1338,1338,1338,0
|
|
20240906,144300,98376911,1338,1338,1338,1338,0
|
|
20240906,144200,98376911,1338,1338,1338,1338,0
|
|
20240906,144100,98376911,1338,1338,1338,1338,0
|
|
20240906,144000,98376911,1338,1338,1338,1338,0
|
|
20240906,143900,98376911,1338,1338,1338,1338,0
|
|
20240906,143800,98376911,1338,1338,1338,1338,0
|
|
20240906,143700,98376911,1338,1338,1338,1338,0
|
|
20240906,143600,98376911,1338,1338,1338,1338,0
|
|
20240906,143500,98376911,1338,1338,1338,1338,0
|
|
20240906,143400,98376911,1338,1338,1338,1338,0
|
|
20240906,143300,98376911,1338,1338,1338,1338,0
|
|
20240906,143200,98376911,1338,1338,1338,1338,0
|
|
20240906,143100,98376911,1338,1338,1338,1338,0
|
|
20240906,143000,98376911,1338,1338,1338,1336,10
|
|
20240906,142900,98363534,1338,1338,1338,1338,3
|
|
20240906,142800,98359520,1336,1336,1336,1336,0
|
|
20240906,142700,98359520,1336,1336,1336,1336,0
|
|
20240906,142600,98359520,1336,1336,1336,1336,2
|
|
20240906,142500,98356848,1336,1336,1336,1335,6
|
|
20240906,142400,98348833,1336,1336,1336,1336,2556
|
|
20240906,142300,94934017,1335,1337,1337,1335,12
|
|
20240906,142200,94917986,1337,1337,1337,1337,1
|
|
20240906,142100,94916649,1338,1338,1338,1338,0
|
|
20240906,142000,94916649,1338,1338,1338,1338,7
|
|
20240906,141900,94907283,1338,1339,1339,1338,278
|
|
20240906,141800,94535318,1339,1339,1339,1339,0
|
|
20240906,141700,94535318,1339,1339,1339,1339,0
|
|
20240906,141600,94535318,1339,1339,1339,1339,0
|
|
20240906,141500,94535318,1339,1339,1339,1339,0
|
|
20240906,141400,94535318,1339,1339,1339,1339,0
|
|
20240906,141300,94535318,1339,1339,1339,1339,0
|
|
20240906,141200,94535318,1339,1339,1339,1339,0
|
|
20240906,141100,94535318,1339,1339,1339,1339,0
|
|
20240906,141000,94535318,1339,1339,1339,1339,0
|
|
20240906,140900,94535318,1339,1339,1339,1339,1
|
|
20240906,140800,94533979,1339,1339,1339,1339,0
|
|
20240906,140700,94533979,1339,1339,1339,1339,0
|
|
20240906,140600,94533979,1339,1339,1339,1339,0
|
|
20240906,140500,94533979,1339,1340,1340,1338,7
|
|
20240906,140400,94524607,1339,1339,1339,1339,1
|
|
20240906,140300,94523268,1340,1340,1340,1340,0
|
|
20240906,140200,94523268,1340,1340,1340,1340,0
|
|
20240906,140100,94523268,1340,1340,1340,1340,0
|
|
20240906,140000,94523268,1340,1340,1340,1340,0
|
|
20240906,135900,94523268,1340,1340,1340,1340,0
|
|
20240906,135800,94523268,1340,1340,1340,1340,0
|
|
20240906,135700,94523268,1340,1340,1340,1340,0
|
|
20240906,135600,94523268,1340,1343,1343,1340,4000
|
|
20240906,135500,89163200,1344,1344,1344,1344,0
|
|
20240906,135400,89163200,1344,1343,1344,1343,3
|
|
20240906,135300,89159169,1344,1344,1344,1344,1
|
|
20240906,135200,89157825,1344,1344,1344,1344,1
|
|
20240906,135100,89156481,1344,1342,1345,1342,9
|
|
20240906,135000,89144382,1339,1350,1350,1338,3503
|
|
20240906,134900,84434307,1350,1347,1350,1347,362
|
|
20240906,134800,83946387,1347,1346,1347,1332,540
|
|
20240906,134700,83225121,1346,1343,1346,1343,402
|
|
20240906,134600,82684433,1340,1339,1342,1339,1161
|
|
20240906,134500,81127468,1338,1337,1340,1337,21
|
|
20240906,134400,81099335,1337,1333,1337,1333,1294
|
|
20240906,134300,79371321,1332,1339,1339,1332,1540
|
|
20240906,134200,77315425,1340,1340,1340,1340,1
|
|
20240906,134100,77314085,1340,1339,1340,1339,2
|
|
20240906,134000,77311406,1335,1333,1335,1332,4707
|
|
20240906,133900,71031238,1332,1332,1332,1332,1
|
|
20240906,133800,71029906,1334,1334,1334,1334,2
|
|
20240906,133700,71027238,1332,1333,1334,1332,7
|
|
20240906,133600,71017904,1333,1334,1335,1332,11
|
|
20240906,133500,71003232,1332,1333,1333,1332,4716
|
|
20240906,133400,64716806,1332,1332,1334,1332,8
|
|
20240906,133300,64706139,1332,1333,1334,1332,62
|
|
20240906,133200,64623437,1332,1333,1333,1332,4
|
|
20240906,133100,64618106,1334,1334,1335,1334,1008
|
|
20240906,133000,63273428,1335,1341,1341,1335,3584
|
|
20240906,132900,58473151,1342,1343,1343,1342,2417
|
|
20240906,132800,55228175,1343,1343,1344,1343,4
|
|
20240906,132700,55222801,1344,1346,1346,1344,3165
|
|
20240906,132600,50968808,1346,1346,1346,1346,0
|
|
20240906,132500,50968808,1346,1346,1346,1346,0
|
|
20240906,132400,50968808,1346,1346,1346,1346,0
|
|
20240906,132300,50968808,1346,1346,1346,1346,1
|
|
20240906,132200,50967462,1347,1348,1348,1346,6
|
|
20240906,132100,50959380,1349,1349,1349,1349,0
|
|
20240906,132000,50959380,1349,1349,1349,1349,0
|
|
20240906,131900,50959380,1349,1349,1349,1349,0
|
|
20240906,131800,50959380,1349,1349,1349,1349,0
|
|
20240906,131700,50959380,1349,1349,1349,1349,0
|
|
20240906,131600,50959380,1349,1349,1349,1349,0
|
|
20240906,131500,50959380,1349,1349,1349,1349,0
|
|
20240906,131400,50959380,1349,1349,1349,1349,0
|
|
20240906,131300,50959380,1349,1349,1349,1349,0
|
|
20240906,131200,50959380,1349,1349,1349,1349,0
|
|
20240906,131100,50959380,1349,1349,1349,1349,0
|
|
20240906,131000,50959380,1349,1349,1349,1349,0
|
|
20240906,130900,50959380,1349,1349,1349,1349,0
|
|
20240906,130800,50959380,1349,1349,1349,1349,0
|
|
20240906,130700,50959380,1349,1349,1349,1349,0
|
|
20240906,130600,50959380,1349,1349,1349,1349,0
|
|
20240906,130500,50959380,1349,1349,1349,1349,0
|
|
20240906,130400,50959380,1349,1349,1349,1349,0
|
|
20240906,130300,50959380,1349,1349,1349,1349,0
|
|
20240906,130200,50959380,1349,1349,1349,1349,0
|
|
20240906,130100,50959380,1349,1349,1349,1349,0
|
|
20240906,130000,50959380,1349,1349,1349,1349,3
|
|
20240906,125900,50955333,1349,1349,1349,1349,67
|
|
20240906,125800,50864950,1350,1350,1350,1350,0
|
|
20240906,125700,50864950,1350,1350,1350,1350,0
|
|
20240906,125600,50864950,1350,1350,1350,1350,0
|
|
20240906,125500,50864950,1350,1350,1350,1350,0
|
|
20240906,125400,50864950,1350,1350,1350,1350,0
|
|
20240906,125300,50864950,1350,1350,1350,1350,0
|
|
20240906,125200,50864950,1350,1353,1353,1350,3126
|
|
20240906,125100,46641698,1354,1354,1354,1354,0
|
|
20240906,125000,46641698,1354,1354,1354,1354,0
|
|
20240906,124900,46641698,1354,1354,1354,1354,0
|
|
20240906,124800,46641698,1354,1354,1354,1354,0
|
|
20240906,124700,46641698,1354,1354,1354,1354,2
|
|
20240906,124600,46638990,1354,1354,1354,1354,420
|
|
20240906,124500,46070310,1354,1354,1354,1354,0
|
|
20240906,124400,46070310,1354,1354,1354,1354,0
|
|
20240906,124300,46070310,1354,1354,1354,1354,4
|
|
20240906,124200,46064894,1353,1353,1353,1353,0
|
|
20240906,124100,46064894,1353,1353,1353,1353,0
|
|
20240906,124000,46064894,1353,1353,1353,1353,1
|
|
20240906,123900,46063541,1352,1352,1352,1352,1
|
|
20240906,123800,46062189,1353,1353,1353,1353,0
|
|
20240906,123700,46062189,1353,1356,1356,1353,367
|
|
20240906,123600,45565308,1357,1357,1357,1357,32
|
|
20240906,123500,45521884,1358,1358,1358,1358,0
|
|
20240906,123400,45521884,1358,1358,1358,1358,0
|
|
20240906,123300,45521884,1358,1358,1358,1358,0
|
|
20240906,123200,45521884,1358,1358,1358,1358,0
|
|
20240906,123100,45521884,1358,1358,1358,1358,0
|
|
20240906,123000,45521884,1358,1358,1358,1358,0
|
|
20240906,122900,45521884,1358,1358,1358,1358,0
|
|
20240906,122800,45521884,1358,1358,1358,1358,0
|
|
20240906,122700,45521884,1358,1358,1358,1358,10
|
|
20240906,122600,45508304,1358,1358,1358,1358,0
|
|
20240906,122500,45508304,1358,1358,1358,1358,0
|
|
20240906,122400,45508304,1358,1358,1358,1358,0
|
|
20240906,122300,45508304,1358,1358,1358,1358,0
|
|
20240906,122200,45508304,1358,1358,1358,1358,0
|
|
20240906,122100,45508304,1358,1358,1358,1358,0
|
|
20240906,122000,45508304,1358,1358,1358,1358,0
|
|
20240906,121900,45508304,1358,1358,1358,1358,0
|
|
20240906,121800,45508304,1358,1358,1358,1358,0
|
|
20240906,121700,45508304,1358,1358,1358,1358,0
|
|
20240906,121600,45508304,1358,1358,1358,1358,0
|
|
20240906,121500,45508304,1358,1358,1358,1358,0
|
|
20240906,121400,45508304,1358,1358,1358,1358,0
|
|
20240906,121300,45508304,1358,1358,1358,1358,0
|
|
20240906,121200,45508304,1358,1358,1358,1358,0
|
|
20240906,121100,45508304,1358,1358,1358,1358,0
|
|
20240906,121000,45508304,1358,1358,1358,1358,0
|
|
20240906,120900,45508304,1358,1358,1358,1358,0
|
|
20240906,120800,45508304,1358,1358,1358,1358,0
|
|
20240906,120700,45508304,1358,1358,1358,1358,0
|
|
20240906,120600,45508304,1358,1358,1358,1358,1
|
|
20240906,120500,45506946,1357,1357,1357,1357,0
|
|
20240906,120400,45506946,1357,1357,1357,1357,39
|
|
20240906,120300,45454023,1357,1357,1357,1357,0
|
|
20240906,120200,45454023,1357,1357,1357,1357,0
|
|
20240906,120100,45454023,1357,1357,1357,1357,0
|
|
20240906,120000,45454023,1357,1357,1357,1357,0
|
|
20240906,115900,45454023,1357,1357,1357,1357,0
|
|
20240906,115800,45454023,1357,1357,1357,1357,0
|
|
20240906,115700,45454023,1357,1357,1357,1357,0
|
|
20240906,115600,45454023,1357,1357,1357,1357,0
|
|
20240906,115500,45454023,1357,1357,1357,1357,0
|
|
20240906,115400,45454023,1357,1357,1357,1357,0
|
|
20240906,115300,45454023,1357,1357,1357,1357,0
|
|
20240906,115200,45454023,1357,1357,1357,1357,0
|
|
20240906,115100,45454023,1357,1357,1357,1357,0
|
|
20240906,115000,45454023,1357,1357,1357,1357,0
|
|
20240906,114900,45454023,1357,1357,1357,1357,0
|
|
20240906,114800,45454023,1357,1357,1357,1357,0
|
|
20240906,114700,45454023,1357,1357,1357,1357,6
|
|
20240906,114600,45445881,1357,1357,1357,1357,0
|
|
20240906,114500,45445881,1357,1357,1357,1357,0
|
|
20240906,114400,45445881,1357,1357,1357,1357,0
|
|
20240906,114300,45445881,1357,1357,1357,1357,0
|
|
20240906,114200,45445881,1357,1357,1357,1357,0
|
|
20240906,114100,45445881,1357,1357,1357,1357,0
|
|
20240906,114000,45445881,1357,1357,1357,1357,0
|
|
20240906,113900,45445881,1357,1357,1357,1357,0
|
|
20240906,113800,45445881,1357,1357,1357,1357,1
|
|
20240906,113700,45444524,1358,1358,1358,1358,0
|
|
20240906,113600,45444524,1358,1358,1358,1358,0
|
|
20240906,113500,45444524,1358,1358,1358,1358,0
|
|
20240906,113400,45444524,1358,1358,1358,1358,0
|
|
20240906,113300,45444524,1358,1358,1358,1358,0
|
|
20240906,113200,45444524,1358,1358,1358,1358,0
|
|
20240906,113100,45444524,1358,1358,1358,1358,400
|
|
20240906,113000,44901324,1359,1359,1359,1359,0
|
|
20240906,112900,44901324,1359,1359,1359,1359,0
|
|
20240906,112800,44901324,1359,1359,1359,1359,0
|
|
20240906,112700,44901324,1359,1359,1359,1359,0
|
|
20240906,112600,44901324,1359,1359,1359,1359,0
|
|
20240906,112500,44901324,1359,1359,1359,1359,0
|
|
20240906,112400,44901324,1359,1359,1359,1359,0
|
|
20240906,112300,44901324,1359,1359,1359,1359,0
|
|
20240906,112200,44901324,1359,1359,1359,1359,0
|
|
20240906,112100,44901324,1359,1359,1359,1359,0
|
|
20240906,112000,44901324,1359,1359,1359,1359,0
|
|
20240906,111900,44901324,1359,1359,1359,1359,0
|
|
20240906,111800,44901324,1359,1359,1359,1359,0
|
|
20240906,111700,44901324,1359,1359,1359,1359,0
|
|
20240906,111600,44901324,1359,1359,1359,1359,0
|
|
20240906,111500,44901324,1359,1359,1359,1359,0
|
|
20240906,111400,44901324,1359,1359,1359,1359,0
|
|
20240906,111300,44901324,1359,1359,1359,1359,83
|
|
20240906,111200,44788527,1359,1359,1359,1359,0
|
|
20240906,111100,44788527,1359,1359,1359,1359,0
|
|
20240906,111000,44788527,1359,1359,1359,1359,165
|
|
20240906,110900,44564292,1360,1360,1360,1360,0
|
|
20240906,110800,44564292,1360,1360,1360,1360,0
|
|
20240906,110700,44564292,1360,1360,1360,1360,5
|
|
20240906,110600,44557492,1359,1359,1359,1359,0
|
|
20240906,110500,44557492,1359,1359,1359,1359,323
|
|
20240906,110400,44118535,1359,1359,1359,1359,62
|
|
20240906,110300,44034277,1361,1361,1361,1361,0
|
|
20240906,110200,44034277,1361,1360,1361,1360,6
|
|
20240906,110100,44026113,1359,1359,1359,1359,248
|
|
20240906,110000,43689081,1360,1360,1360,1360,2
|
|
20240906,105900,43686361,1361,1361,1361,1361,0
|
|
20240906,105800,43686361,1361,1361,1361,1361,0
|
|
20240906,105700,43686361,1361,1361,1361,1361,0
|
|
20240906,105600,43686361,1361,1361,1361,1361,0
|
|
20240906,105500,43686361,1361,1361,1361,1361,701
|
|
20240906,105400,42732300,1362,1362,1362,1362,0
|
|
20240906,105300,42732300,1362,1362,1362,1362,0
|
|
20240906,105200,42732300,1362,1362,1362,1362,0
|
|
20240906,105100,42732300,1362,1362,1362,1362,2
|
|
20240906,105000,42729576,1361,1361,1361,1361,771
|
|
20240906,104900,41680245,1362,1362,1362,1362,0
|
|
20240906,104800,41680245,1362,1362,1362,1362,0
|
|
20240906,104700,41680245,1362,1362,1362,1362,0
|
|
20240906,104600,41680245,1362,1360,1362,1360,103
|
|
20240906,104500,41540160,1360,1360,1360,1360,314
|
|
20240906,104400,41113120,1360,1365,1365,1360,2940
|
|
20240906,104300,37105902,1361,1361,1361,1361,290
|
|
20240906,104200,36711212,1361,1361,1361,1361,0
|
|
20240906,104100,36711212,1361,1361,1361,1361,0
|
|
20240906,104000,36711212,1361,1361,1361,1361,0
|
|
20240906,103900,36711212,1361,1361,1361,1361,0
|
|
20240906,103800,36711212,1361,1361,1361,1361,0
|
|
20240906,103700,36711212,1361,1361,1361,1361,0
|
|
20240906,103600,36711212,1361,1361,1361,1361,1
|
|
20240906,103500,36709851,1348,1348,1348,1348,0
|
|
20240906,103400,36709851,1348,1348,1348,1348,1019
|
|
20240906,103300,35336239,1348,1359,1359,1348,3081
|
|
20240906,103200,31157776,1359,1359,1359,1359,0
|
|
20240906,103100,31157776,1359,1345,1359,1345,2317
|
|
20240906,103000,28041349,1345,1345,1345,1345,0
|
|
20240906,102900,28041349,1345,1345,1345,1345,0
|
|
20240906,102800,28041349,1345,1344,1345,1344,2
|
|
20240906,102700,28038660,1345,1345,1345,1343,1761
|
|
20240906,102600,25670118,1343,1344,1344,1343,663
|
|
20240906,102500,24779047,1344,1346,1346,1344,2223
|
|
20240906,102400,21789466,1348,1348,1348,1348,0
|
|
20240906,102300,21789466,1348,1348,1348,1348,0
|
|
20240906,102200,21789466,1348,1348,1348,1348,0
|
|
20240906,102100,21789466,1348,1348,1348,1348,0
|
|
20240906,102000,21789466,1348,1348,1348,1348,0
|
|
20240906,101900,21789466,1348,1348,1348,1348,0
|
|
20240906,101800,21789466,1348,1348,1348,1348,0
|
|
20240906,101700,21789466,1348,1348,1348,1348,0
|
|
20240906,101600,21789466,1348,1348,1348,1348,0
|
|
20240906,101500,21789466,1348,1359,1359,1346,1860
|
|
20240906,101400,19270563,1359,1347,1359,1347,2607
|
|
20240906,101300,15756644,1346,1346,1346,1346,0
|
|
20240906,101200,15756644,1346,1347,1347,1346,4
|
|
20240906,101100,15751257,1346,1348,1348,1346,248
|
|
20240906,101000,15416955,1348,1349,1349,1348,3
|
|
20240906,100900,15412909,1348,1348,1348,1348,1
|
|
20240906,100800,15411561,1349,1349,1349,1349,0
|
|
20240906,100700,15411561,1349,1349,1349,1349,0
|
|
20240906,100600,15411561,1349,1349,1349,1349,0
|
|
20240906,100500,15411561,1349,1349,1349,1349,1
|
|
20240906,100400,15410212,1348,1349,1358,1348,2039
|
|
20240906,100300,12649826,1348,1349,1349,1348,24
|
|
20240906,100200,12617451,1349,1355,1356,1349,44
|
|
20240906,100100,12557836,1355,1358,1358,1355,27
|
|
20240906,100000,12521218,1359,1357,1359,1357,3
|
|
20240906,095900,12517143,1360,1360,1360,1360,0
|
|
20240906,095800,12517143,1360,1360,1360,1360,0
|
|
20240906,095700,12517143,1360,1360,1360,1360,0
|
|
20240906,095600,12517143,1360,1360,1360,1360,0
|
|
20240906,095500,12517143,1360,1360,1360,1360,0
|
|
20240906,095400,12517143,1360,1360,1360,1360,0
|
|
20240906,095300,12517143,1360,1353,1360,1352,1677
|
|
20240906,095200,10248312,1353,1353,1353,1353,0
|
|
20240906,095100,10248312,1353,1353,1353,1353,0
|
|
20240906,095000,10248312,1353,1353,1353,1353,0
|
|
20240906,094900,10248312,1353,1353,1353,1353,0
|
|
20240906,094800,10248312,1353,1353,1353,1353,0
|
|
20240906,094700,10248312,1353,1353,1353,1353,0
|
|
20240906,094600,10248312,1353,1353,1353,1353,0
|
|
20240906,094500,10248312,1353,1353,1353,1353,0
|
|
20240906,094400,10248312,1353,1353,1353,1353,0
|
|
20240906,094300,10248312,1353,1353,1353,1353,0
|
|
20240906,094200,10248312,1353,1353,1353,1353,0
|
|
20240906,094100,10248312,1353,1353,1353,1353,1
|
|
20240906,094000,10246959,1353,1353,1353,1353,1
|
|
20240906,093900,10245606,1353,1352,1353,1351,193
|
|
20240906,093800,9984664,1353,1353,1353,1353,0
|
|
20240906,093700,9984664,1353,1354,1354,1353,3
|
|
20240906,093600,9980603,1354,1354,1354,1354,0
|
|
20240906,093500,9980603,1354,1354,1354,1354,0
|
|
20240906,093400,9980603,1354,1354,1354,1354,0
|
|
20240906,093300,9980603,1354,1354,1354,1354,0
|
|
20240906,093200,9980603,1354,1354,1354,1354,0
|
|
20240906,093100,9980603,1354,1354,1354,1354,0
|
|
20240906,093000,9980603,1354,1354,1354,1354,0
|
|
20240906,092900,9980603,1354,1354,1354,1354,1
|
|
20240906,092800,9979249,1357,1358,1358,1357,95
|
|
20240906,092700,9850332,1361,1361,1361,1361,0
|
|
20240906,092600,9850332,1361,1361,1361,1361,0
|
|
20240906,092500,9850332,1361,1361,1361,1361,0
|
|
20240906,092400,9850332,1361,1361,1361,1361,0
|
|
20240906,092300,9850332,1361,1361,1361,1361,500
|
|
20240906,092200,9169832,1362,1362,1362,1362,2
|
|
20240906,092100,9167108,1348,1348,1348,1348,0
|
|
20240906,092000,9167108,1348,1348,1348,1348,0
|
|
20240906,091900,9167108,1348,1348,1348,1348,0
|
|
20240906,091800,9167108,1348,1364,1364,1348,3
|
|
20240906,091700,9163033,1365,1365,1365,1365,2
|
|
20240906,091600,9160303,1344,1365,1365,1344,502
|
|
20240906,091500,8475094,1366,1366,1366,1366,1
|
|
20240906,091400,8473728,1366,1366,1366,1366,0
|
|
20240906,091300,8473728,1366,1366,1366,1366,0
|
|
20240906,091200,8473728,1366,1366,1366,1366,16
|
|
20240906,091100,8451872,1366,1367,1368,1366,91
|
|
20240906,091000,8327501,1341,1347,1347,1341,2000
|
|
20240906,090900,5643464,1343,1377,1381,1340,4037
|
|
20240906,090800,210013,1377,1377,1377,1377,5
|
|
20240906,090700,203128,1384,1384,1384,1384,0
|
|
20240906,090600,203128,1384,1384,1384,1384,0
|
|
20240906,090500,203128,1384,1384,1384,1384,10
|
|
20240906,090400,189288,1415,1415,1415,1415,0
|
|
20240906,090300,189288,1415,1415,1415,1415,1
|
|
20240906,090200,187873,1415,1422,1422,1384,45
|
|
20240906,090100,125307,1377,1377,1377,1377,0
|
|
20240906,090000,125307,1377,1377,1377,1377,91
|