659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,195600,96139470,1387,1387,1387,1387,602
|
|
20240911,195500,96139470,1387,1387,1387,1387,0
|
|
20240911,195400,96139470,1387,1387,1387,1387,0
|
|
20240911,195300,96139470,1387,1387,1387,1387,0
|
|
20240911,195200,96139470,1387,1387,1387,1387,0
|
|
20240911,195100,96139470,1387,1387,1387,1387,0
|
|
20240911,195000,96139470,1387,1387,1387,1387,0
|
|
20240911,194900,96139470,1387,1387,1387,1387,0
|
|
20240911,194800,96139470,1387,1387,1387,1387,0
|
|
20240911,194700,96139470,1387,1387,1387,1387,0
|
|
20240911,194600,96139470,1387,1387,1387,1387,0
|
|
20240911,194500,96139470,1387,1387,1387,1387,0
|
|
20240911,194400,96139470,1387,1387,1387,1387,0
|
|
20240911,194300,96139470,1387,1387,1387,1387,0
|
|
20240911,194200,96139470,1387,1387,1387,1387,0
|
|
20240911,194100,96139470,1387,1387,1387,1387,0
|
|
20240911,194000,96139470,1387,1387,1387,1387,0
|
|
20240911,193900,96139470,1387,1387,1387,1387,0
|
|
20240911,193800,96139470,1387,1387,1387,1387,0
|
|
20240911,193700,96139470,1387,1387,1387,1387,0
|
|
20240911,193600,96139470,1387,1387,1387,1387,0
|
|
20240911,193500,96139470,1387,1387,1387,1387,0
|
|
20240911,193400,96139470,1387,1387,1387,1387,0
|
|
20240911,193300,96139470,1387,1387,1387,1387,0
|
|
20240911,193200,96139470,1387,1387,1387,1387,0
|
|
20240911,193100,96139470,1387,1387,1387,1387,0
|
|
20240911,193000,96139470,1387,1387,1387,1387,0
|
|
20240911,192900,96139470,1387,1387,1387,1387,0
|
|
20240911,192800,96139470,1387,1387,1387,1387,0
|
|
20240911,192700,96139470,1387,1387,1387,1387,0
|
|
20240911,192600,96139470,1387,1387,1387,1387,602
|
|
20240911,192500,96139470,1387,1387,1387,1387,0
|
|
20240911,192400,96139470,1387,1387,1387,1387,0
|
|
20240911,192300,96139470,1387,1387,1387,1387,0
|
|
20240911,192200,96139470,1387,1387,1387,1387,0
|
|
20240911,192100,96139470,1387,1387,1387,1387,0
|
|
20240911,192000,96139470,1387,1387,1387,1387,0
|
|
20240911,191900,96139470,1387,1387,1387,1387,0
|
|
20240911,191800,96139470,1387,1387,1387,1387,0
|
|
20240911,191700,96139470,1387,1387,1387,1387,0
|
|
20240911,191600,96139470,1387,1387,1387,1387,0
|
|
20240911,191500,96139470,1387,1387,1387,1387,0
|
|
20240911,191400,96139470,1387,1387,1387,1387,0
|
|
20240911,191300,96139470,1387,1387,1387,1387,0
|
|
20240911,191200,96139470,1387,1387,1387,1387,0
|
|
20240911,191100,96139470,1387,1387,1387,1387,0
|
|
20240911,191000,96139470,1387,1387,1387,1387,0
|
|
20240911,190900,96139470,1387,1387,1387,1387,0
|
|
20240911,190800,96139470,1387,1387,1387,1387,0
|
|
20240911,190700,96139470,1387,1387,1387,1387,0
|
|
20240911,190600,96139470,1387,1387,1387,1387,0
|
|
20240911,190500,96139470,1387,1387,1387,1387,0
|
|
20240911,190400,96139470,1387,1387,1387,1387,0
|
|
20240911,190300,96139470,1387,1387,1387,1387,0
|
|
20240911,190200,96139470,1387,1387,1387,1387,0
|
|
20240911,190100,96139470,1387,1387,1387,1387,0
|
|
20240911,190000,96139470,1387,1387,1387,1387,0
|
|
20240911,185900,96139470,1387,1387,1387,1387,0
|
|
20240911,185800,96139470,1387,1387,1387,1387,0
|
|
20240911,185700,96139470,1387,1387,1387,1387,0
|
|
20240911,185600,96139470,1387,1387,1387,1387,602
|
|
20240911,185500,96139470,1387,1387,1387,1387,0
|
|
20240911,185400,96139470,1387,1387,1387,1387,0
|
|
20240911,185300,96139470,1387,1387,1387,1387,0
|
|
20240911,185200,96139470,1387,1387,1387,1387,0
|
|
20240911,185100,96139470,1387,1387,1387,1387,0
|
|
20240911,185000,96139470,1387,1387,1387,1387,0
|
|
20240911,184900,96139470,1387,1387,1387,1387,0
|
|
20240911,184800,96139470,1387,1387,1387,1387,0
|
|
20240911,184700,96139470,1387,1387,1387,1387,0
|
|
20240911,184600,96139470,1387,1387,1387,1387,0
|
|
20240911,184500,96139470,1387,1387,1387,1387,0
|
|
20240911,184400,96139470,1387,1387,1387,1387,0
|
|
20240911,184300,96139470,1387,1387,1387,1387,0
|
|
20240911,184200,96139470,1387,1387,1387,1387,0
|
|
20240911,184100,96139470,1387,1387,1387,1387,0
|
|
20240911,184000,96139470,1387,1387,1387,1387,0
|
|
20240911,183900,96139470,1387,1387,1387,1387,0
|
|
20240911,183800,96139470,1387,1387,1387,1387,0
|
|
20240911,183700,96139470,1387,1387,1387,1387,0
|
|
20240911,183600,96139470,1387,1387,1387,1387,0
|
|
20240911,183500,96139470,1387,1387,1387,1387,0
|
|
20240911,183400,96139470,1387,1387,1387,1387,0
|
|
20240911,183300,96139470,1387,1387,1387,1387,0
|
|
20240911,183200,96139470,1387,1387,1387,1387,0
|
|
20240911,183100,96139470,1387,1387,1387,1387,0
|
|
20240911,183000,96139470,1387,1387,1387,1387,0
|
|
20240911,182900,96139470,1387,1387,1387,1387,0
|
|
20240911,182800,96139470,1387,1387,1387,1387,0
|
|
20240911,182700,96139470,1387,1387,1387,1387,0
|
|
20240911,182600,96139470,1387,1387,1387,1387,602
|
|
20240911,182500,96139470,1387,1387,1387,1387,0
|
|
20240911,182400,96139470,1387,1387,1387,1387,0
|
|
20240911,182300,96139470,1387,1387,1387,1387,0
|
|
20240911,182200,96139470,1387,1387,1387,1387,0
|
|
20240911,182100,96139470,1387,1387,1387,1387,0
|
|
20240911,182000,96139470,1387,1387,1387,1387,0
|
|
20240911,181900,96139470,1387,1387,1387,1387,0
|
|
20240911,181800,96139470,1387,1387,1387,1387,0
|
|
20240911,181700,96139470,1387,1387,1387,1387,0
|
|
20240911,181600,96139470,1387,1387,1387,1387,0
|
|
20240911,181500,96139470,1387,1387,1387,1387,0
|
|
20240911,181400,96139470,1387,1387,1387,1387,0
|
|
20240911,181300,96139470,1387,1387,1387,1387,0
|
|
20240911,181200,96139470,1387,1387,1387,1387,0
|
|
20240911,181100,96139470,1387,1387,1387,1387,0
|
|
20240911,181000,96139470,1387,1387,1387,1387,0
|
|
20240911,180900,96139470,1387,1387,1387,1387,0
|
|
20240911,180800,96139470,1387,1387,1387,1387,0
|
|
20240911,180700,96139470,1387,1387,1387,1387,0
|
|
20240911,180600,96139470,1387,1387,1387,1387,0
|
|
20240911,180500,96139470,1387,1387,1387,1387,0
|
|
20240911,180400,96139470,1387,1387,1387,1387,0
|
|
20240911,180300,96139470,1387,1387,1387,1387,0
|
|
20240911,180200,96139470,1387,1387,1387,1387,0
|
|
20240911,180100,96139470,1387,1387,1387,1387,0
|
|
20240911,180000,96139470,1387,1387,1387,1387,0
|
|
20240911,175900,96139470,1387,1387,1387,1387,0
|
|
20240911,175800,96139470,1387,1387,1387,1387,0
|
|
20240911,175700,96139470,1387,1387,1387,1387,0
|
|
20240911,175600,96139470,1387,1387,1387,1387,602
|
|
20240911,175500,96139470,1387,1387,1387,1387,0
|
|
20240911,175400,96139470,1387,1387,1387,1387,0
|
|
20240911,175300,96139470,1387,1387,1387,1387,0
|
|
20240911,175200,96139470,1387,1387,1387,1387,0
|
|
20240911,175100,96139470,1387,1387,1387,1387,0
|
|
20240911,175000,96139470,1387,1387,1387,1387,0
|
|
20240911,174900,96139470,1387,1387,1387,1387,0
|
|
20240911,174800,96139470,1387,1387,1387,1387,0
|
|
20240911,174700,96139470,1387,1387,1387,1387,0
|
|
20240911,174600,96139470,1387,1387,1387,1387,0
|
|
20240911,174500,96139470,1387,1387,1387,1387,0
|
|
20240911,174400,96139470,1387,1387,1387,1387,0
|
|
20240911,174300,96139470,1387,1387,1387,1387,0
|
|
20240911,174200,96139470,1387,1387,1387,1387,0
|
|
20240911,174100,96139470,1387,1387,1387,1387,0
|
|
20240911,174000,96139470,1387,1387,1387,1387,0
|
|
20240911,173900,96139470,1387,1387,1387,1387,0
|
|
20240911,173800,96139470,1387,1387,1387,1387,0
|
|
20240911,173700,96139470,1387,1387,1387,1387,0
|
|
20240911,173600,96139470,1387,1387,1387,1387,0
|
|
20240911,173500,96139470,1387,1387,1387,1387,0
|
|
20240911,173400,96139470,1387,1387,1387,1387,0
|
|
20240911,173300,96139470,1387,1387,1387,1387,0
|
|
20240911,173200,96139470,1387,1387,1387,1387,0
|
|
20240911,173100,96139470,1387,1387,1387,1387,0
|
|
20240911,173000,96139470,1387,1387,1387,1387,0
|
|
20240911,172900,96139470,1387,1387,1387,1387,0
|
|
20240911,172800,96139470,1387,1387,1387,1387,0
|
|
20240911,172700,96139470,1387,1387,1387,1387,0
|
|
20240911,172600,96139470,1387,1387,1387,1387,602
|
|
20240911,172500,96139470,1387,1387,1387,1387,0
|
|
20240911,172400,96139470,1387,1387,1387,1387,0
|
|
20240911,172300,96139470,1387,1387,1387,1387,0
|
|
20240911,172200,96139470,1387,1387,1387,1387,0
|
|
20240911,172100,96139470,1387,1387,1387,1387,0
|
|
20240911,172000,96139470,1387,1387,1387,1387,0
|
|
20240911,171900,96139470,1387,1387,1387,1387,0
|
|
20240911,171800,96139470,1387,1387,1387,1387,0
|
|
20240911,171700,96139470,1387,1387,1387,1387,0
|
|
20240911,171600,96139470,1387,1387,1387,1387,0
|
|
20240911,171500,96139470,1387,1387,1387,1387,0
|
|
20240911,171400,96139470,1387,1387,1387,1387,0
|
|
20240911,171300,96139470,1387,1387,1387,1387,0
|
|
20240911,171200,96139470,1387,1387,1387,1387,0
|
|
20240911,171100,96139470,1387,1387,1387,1387,0
|
|
20240911,171000,96139470,1387,1387,1387,1387,0
|
|
20240911,170900,96139470,1387,1387,1387,1387,0
|
|
20240911,170800,96139470,1387,1387,1387,1387,0
|
|
20240911,170700,96139470,1387,1387,1387,1387,0
|
|
20240911,170600,96139470,1387,1387,1387,1387,0
|
|
20240911,170500,96139470,1387,1387,1387,1387,0
|
|
20240911,170400,96139470,1387,1387,1387,1387,0
|
|
20240911,170300,96139470,1387,1387,1387,1387,0
|
|
20240911,170200,96139470,1387,1387,1387,1387,0
|
|
20240911,170100,96139470,1387,1387,1387,1387,0
|
|
20240911,170000,96139470,1387,1387,1387,1387,0
|
|
20240911,165900,96139470,1387,1387,1387,1387,0
|
|
20240911,165800,96139470,1387,1387,1387,1387,0
|
|
20240911,165700,96139470,1387,1387,1387,1387,0
|
|
20240911,165600,96139470,1387,1387,1387,1387,602
|
|
20240911,165500,96139470,1387,1387,1387,1387,0
|
|
20240911,165400,96139470,1387,1387,1387,1387,0
|
|
20240911,165300,96139470,1387,1387,1387,1387,0
|
|
20240911,165200,96139470,1387,1387,1387,1387,0
|
|
20240911,165100,96139470,1387,1387,1387,1387,0
|
|
20240911,165000,96139470,1387,1387,1387,1387,0
|
|
20240911,164900,96139470,1387,1387,1387,1387,0
|
|
20240911,164800,96139470,1387,1387,1387,1387,0
|
|
20240911,164700,96139470,1387,1387,1387,1387,0
|
|
20240911,164600,96139470,1387,1387,1387,1387,0
|
|
20240911,164500,96139470,1387,1387,1387,1387,0
|
|
20240911,164400,96139470,1387,1387,1387,1387,0
|
|
20240911,164300,96139470,1387,1387,1387,1387,0
|
|
20240911,164200,96139470,1387,1387,1387,1387,0
|
|
20240911,164100,96139470,1387,1387,1387,1387,0
|
|
20240911,164000,96139470,1387,1387,1387,1387,0
|
|
20240911,163900,96139470,1387,1387,1387,1387,0
|
|
20240911,163800,96139470,1387,1387,1387,1387,0
|
|
20240911,163700,96139470,1387,1387,1387,1387,0
|
|
20240911,163600,96139470,1387,1387,1387,1387,0
|
|
20240911,163500,96139470,1387,1387,1387,1387,0
|
|
20240911,163400,96139470,1387,1387,1387,1387,0
|
|
20240911,163300,96139470,1387,1387,1387,1387,0
|
|
20240911,163200,96139470,1387,1387,1387,1387,0
|
|
20240911,163100,96139470,1387,1387,1387,1387,0
|
|
20240911,163000,96139470,1387,1387,1387,1387,0
|
|
20240911,162900,96139470,1387,1387,1387,1387,0
|
|
20240911,162800,96139470,1387,1387,1387,1387,0
|
|
20240911,162700,96139470,1387,1387,1387,1387,0
|
|
20240911,162600,96139470,1387,1387,1387,1387,602
|
|
20240911,162500,96139470,1387,1387,1387,1387,0
|
|
20240911,162400,96139470,1387,1387,1387,1387,0
|
|
20240911,162300,96139470,1387,1387,1387,1387,0
|
|
20240911,162200,96139470,1387,1387,1387,1387,0
|
|
20240911,162100,96139470,1387,1387,1387,1387,0
|
|
20240911,162000,96139470,1387,1387,1387,1387,0
|
|
20240911,161900,96139470,1387,1387,1387,1387,0
|
|
20240911,161800,96139470,1387,1387,1387,1387,0
|
|
20240911,161700,96139470,1387,1387,1387,1387,0
|
|
20240911,161600,96139470,1387,1387,1387,1387,0
|
|
20240911,161500,96139470,1387,1387,1387,1387,0
|
|
20240911,161400,96139470,1387,1387,1387,1387,0
|
|
20240911,161300,96139470,1387,1387,1387,1387,0
|
|
20240911,161200,96139470,1387,1387,1387,1387,0
|
|
20240911,161100,96139470,1387,1387,1387,1387,0
|
|
20240911,161000,96139470,1387,1387,1387,1387,0
|
|
20240911,160900,96139470,1387,1387,1387,1387,0
|
|
20240911,160800,96139470,1387,1387,1387,1387,0
|
|
20240911,160700,96139470,1387,1387,1387,1387,0
|
|
20240911,160600,96139470,1387,1387,1387,1387,0
|
|
20240911,160500,96139470,1387,1387,1387,1387,0
|
|
20240911,160400,96139470,1387,1387,1387,1387,0
|
|
20240911,160300,96139470,1387,1387,1387,1387,0
|
|
20240911,160200,96139470,1387,1387,1387,1387,0
|
|
20240911,160100,96139470,1387,1387,1387,1387,0
|
|
20240911,160000,96139470,1387,1387,1387,1387,0
|
|
20240911,155900,96139470,1387,1387,1387,1387,0
|
|
20240911,155800,96139470,1387,1387,1387,1387,0
|
|
20240911,155700,96139470,1387,1387,1387,1387,0
|
|
20240911,155600,96139470,1387,1387,1387,1387,602
|
|
20240911,155500,96139470,1387,1387,1387,1387,0
|
|
20240911,155400,96139470,1387,1387,1387,1387,0
|
|
20240911,155300,96139470,1387,1387,1387,1387,0
|
|
20240911,155200,96139470,1387,1387,1387,1387,0
|
|
20240911,155100,96139470,1387,1387,1387,1387,0
|
|
20240911,155000,96139470,1387,1387,1387,1387,0
|
|
20240911,154900,96139470,1387,1387,1387,1387,0
|
|
20240911,154800,96139470,1387,1387,1387,1387,0
|
|
20240911,154700,96139470,1387,1387,1387,1387,0
|
|
20240911,154600,96139470,1387,1387,1387,1387,0
|
|
20240911,154500,96139470,1387,1387,1387,1387,0
|
|
20240911,154400,96139470,1387,1387,1387,1387,0
|
|
20240911,154300,96139470,1387,1387,1387,1387,0
|
|
20240911,154200,96139470,1387,1387,1387,1387,0
|
|
20240911,154100,96139470,1387,1387,1387,1387,0
|
|
20240911,154000,96139470,1387,1387,1387,1387,0
|
|
20240911,153900,96139470,1387,1387,1387,1387,0
|
|
20240911,153800,96139470,1387,1387,1387,1387,0
|
|
20240911,153700,96139470,1387,1387,1387,1387,0
|
|
20240911,153600,96139470,1387,1387,1387,1387,0
|
|
20240911,153500,96139470,1387,1387,1387,1387,0
|
|
20240911,153400,96139470,1387,1387,1387,1387,0
|
|
20240911,153300,96139470,1387,1387,1387,1387,0
|
|
20240911,153200,96139470,1387,1387,1387,1387,0
|
|
20240911,153100,96139470,1387,1387,1387,1387,0
|
|
20240911,153000,96139470,1387,1387,1387,1387,602
|
|
20240911,152900,95304496,1387,1387,1387,1387,0
|
|
20240911,152800,95304496,1387,1387,1387,1387,0
|
|
20240911,152700,95304496,1387,1387,1387,1387,0
|
|
20240911,152600,95304496,1387,1387,1387,1387,0
|
|
20240911,152500,95304496,1387,1387,1387,1387,0
|
|
20240911,152400,95304496,1387,1387,1387,1387,0
|
|
20240911,152300,95304496,1387,1387,1387,1387,0
|
|
20240911,152200,95304496,1387,1387,1387,1387,0
|
|
20240911,152100,95304496,1387,1387,1387,1387,0
|
|
20240911,152000,95304496,1387,1387,1387,1387,0
|
|
20240911,151900,95304496,1387,1387,1387,1387,0
|
|
20240911,151800,95304496,1387,1387,1387,1387,0
|
|
20240911,151700,95304496,1387,1388,1388,1387,67
|
|
20240911,151600,95211504,1388,1388,1388,1388,5
|
|
20240911,151500,95204564,1384,1388,1388,1384,589
|
|
20240911,151400,94388350,1389,1383,1389,1383,874
|
|
20240911,151300,93176668,1365,1366,1366,1365,116
|
|
20240911,151200,93018307,1384,1384,1384,1384,2
|
|
20240911,151100,93015539,1377,1377,1377,1377,0
|
|
20240911,151000,93015539,1377,1377,1377,1377,0
|
|
20240911,150900,93015539,1377,1377,1377,1377,0
|
|
20240911,150800,93015539,1377,1377,1377,1377,0
|
|
20240911,150700,93015539,1377,1377,1377,1377,0
|
|
20240911,150600,93015539,1377,1377,1377,1377,0
|
|
20240911,150500,93015539,1377,1377,1377,1377,0
|
|
20240911,150400,93015539,1377,1377,1377,1377,1
|
|
20240911,150300,93014162,1377,1377,1377,1377,5
|
|
20240911,150200,93007277,1377,1377,1377,1377,0
|
|
20240911,150100,93007277,1377,1377,1377,1377,0
|
|
20240911,150000,93007277,1377,1377,1377,1377,45
|
|
20240911,145900,92945312,1377,1376,1377,1376,62
|
|
20240911,145800,92859987,1376,1376,1376,1376,0
|
|
20240911,145700,92859987,1376,1376,1376,1376,47
|
|
20240911,145600,92795315,1376,1376,1376,1376,0
|
|
20240911,145500,92795315,1376,1376,1376,1376,0
|
|
20240911,145400,92795315,1376,1376,1376,1376,0
|
|
20240911,145300,92795315,1376,1376,1376,1376,0
|
|
20240911,145200,92795315,1376,1376,1376,1376,0
|
|
20240911,145100,92795315,1376,1376,1376,1376,0
|
|
20240911,145000,92795315,1376,1367,1376,1367,35
|
|
20240911,144900,92747443,1367,1367,1367,1367,11
|
|
20240911,144800,92732406,1368,1368,1368,1368,0
|
|
20240911,144700,92732406,1368,1368,1368,1368,0
|
|
20240911,144600,92732406,1368,1368,1368,1368,0
|
|
20240911,144500,92732406,1368,1368,1368,1368,0
|
|
20240911,144400,92732406,1368,1368,1368,1368,0
|
|
20240911,144300,92732406,1368,1368,1368,1368,1
|
|
20240911,144200,92731038,1377,1377,1377,1377,0
|
|
20240911,144100,92731038,1377,1377,1377,1377,0
|
|
20240911,144000,92731038,1377,1377,1377,1377,0
|
|
20240911,143900,92731038,1377,1377,1377,1377,0
|
|
20240911,143800,92731038,1377,1377,1377,1377,0
|
|
20240911,143700,92731038,1377,1377,1377,1377,0
|
|
20240911,143600,92731038,1377,1377,1377,1377,0
|
|
20240911,143500,92731038,1377,1377,1377,1377,0
|
|
20240911,143400,92731038,1377,1377,1377,1377,0
|
|
20240911,143300,92731038,1377,1377,1377,1377,0
|
|
20240911,143200,92731038,1377,1377,1377,1377,0
|
|
20240911,143100,92731038,1377,1377,1377,1377,0
|
|
20240911,143000,92731038,1377,1377,1377,1377,0
|
|
20240911,142900,92731038,1377,1377,1377,1377,0
|
|
20240911,142800,92731038,1377,1377,1377,1377,0
|
|
20240911,142700,92731038,1377,1377,1377,1377,0
|
|
20240911,142600,92731038,1377,1377,1377,1377,0
|
|
20240911,142500,92731038,1377,1377,1377,1377,0
|
|
20240911,142400,92731038,1377,1377,1377,1377,0
|
|
20240911,142300,92731038,1377,1377,1377,1377,0
|
|
20240911,142200,92731038,1377,1377,1377,1377,0
|
|
20240911,142100,92731038,1377,1377,1377,1377,0
|
|
20240911,142000,92731038,1377,1377,1377,1377,0
|
|
20240911,141900,92731038,1377,1377,1377,1377,0
|
|
20240911,141800,92731038,1377,1377,1377,1377,0
|
|
20240911,141700,92731038,1377,1377,1377,1377,0
|
|
20240911,141600,92731038,1377,1377,1377,1377,0
|
|
20240911,141500,92731038,1377,1377,1377,1377,25
|
|
20240911,141400,92696613,1378,1378,1378,1378,0
|
|
20240911,141300,92696613,1378,1378,1378,1378,0
|
|
20240911,141200,92696613,1378,1378,1378,1378,0
|
|
20240911,141100,92696613,1378,1378,1378,1378,0
|
|
20240911,141000,92696613,1378,1378,1378,1378,0
|
|
20240911,140900,92696613,1378,1378,1378,1378,0
|
|
20240911,140800,92696613,1378,1378,1378,1378,0
|
|
20240911,140700,92696613,1378,1378,1378,1378,52
|
|
20240911,140600,92624957,1369,1369,1369,1369,0
|
|
20240911,140500,92624957,1369,1369,1369,1369,0
|
|
20240911,140400,92624957,1369,1369,1369,1369,0
|
|
20240911,140300,92624957,1369,1369,1369,1369,0
|
|
20240911,140200,92624957,1369,1369,1369,1369,0
|
|
20240911,140100,92624957,1369,1369,1369,1369,0
|
|
20240911,140000,92624957,1369,1369,1369,1369,0
|
|
20240911,135900,92624957,1369,1369,1369,1369,0
|
|
20240911,135800,92624957,1369,1374,1374,1369,1300
|
|
20240911,135700,90842878,1388,1388,1388,1388,0
|
|
20240911,135600,90842878,1388,1388,1388,1388,0
|
|
20240911,135500,90842878,1388,1388,1388,1388,0
|
|
20240911,135400,90842878,1388,1388,1388,1388,0
|
|
20240911,135300,90842878,1388,1388,1388,1388,0
|
|
20240911,135200,90842878,1388,1388,1388,1388,0
|
|
20240911,135100,90842878,1388,1388,1388,1388,0
|
|
20240911,135000,90842878,1388,1388,1388,1388,0
|
|
20240911,134900,90842878,1388,1388,1388,1388,0
|
|
20240911,134800,90842878,1388,1388,1388,1388,0
|
|
20240911,134700,90842878,1388,1388,1388,1388,0
|
|
20240911,134600,90842878,1388,1387,1388,1387,8
|
|
20240911,134500,90831778,1387,1387,1387,1387,0
|
|
20240911,134400,90831778,1387,1387,1387,1387,0
|
|
20240911,134300,90831778,1387,1387,1387,1387,0
|
|
20240911,134200,90831778,1387,1387,1387,1387,128
|
|
20240911,134100,90654242,1387,1387,1387,1387,0
|
|
20240911,134000,90654242,1387,1387,1387,1387,0
|
|
20240911,133900,90654242,1387,1387,1387,1387,0
|
|
20240911,133800,90654242,1387,1387,1387,1387,0
|
|
20240911,133700,90654242,1387,1387,1387,1387,0
|
|
20240911,133600,90654242,1387,1387,1387,1387,1
|
|
20240911,133500,90652855,1373,1373,1373,1373,0
|
|
20240911,133400,90652855,1373,1389,1391,1373,2262
|
|
20240911,133300,87509633,1390,1390,1390,1390,0
|
|
20240911,133200,87509633,1390,1390,1390,1390,0
|
|
20240911,133100,87509633,1390,1390,1390,1390,0
|
|
20240911,133000,87509633,1390,1390,1390,1390,0
|
|
20240911,132900,87509633,1390,1372,1390,1372,9
|
|
20240911,132800,87497141,1390,1390,1390,1390,0
|
|
20240911,132700,87497141,1390,1388,1390,1388,2200
|
|
20240911,132600,84439680,1389,1389,1389,1389,0
|
|
20240911,132500,84439680,1389,1389,1389,1389,0
|
|
20240911,132400,84439680,1389,1389,1389,1389,0
|
|
20240911,132300,84439680,1389,1389,1389,1389,0
|
|
20240911,132200,84439680,1389,1389,1389,1389,0
|
|
20240911,132100,84439680,1389,1389,1389,1389,0
|
|
20240911,132000,84439680,1389,1389,1389,1389,0
|
|
20240911,131900,84439680,1389,1389,1389,1389,0
|
|
20240911,131800,84439680,1389,1389,1389,1389,0
|
|
20240911,131700,84439680,1389,1389,1389,1389,0
|
|
20240911,131600,84439680,1389,1389,1389,1389,20
|
|
20240911,131500,84411900,1389,1389,1389,1389,0
|
|
20240911,131400,84411900,1389,1389,1389,1389,0
|
|
20240911,131300,84411900,1389,1389,1389,1389,0
|
|
20240911,131200,84411900,1389,1389,1389,1389,0
|
|
20240911,131100,84411900,1389,1389,1389,1389,0
|
|
20240911,131000,84411900,1389,1389,1389,1389,0
|
|
20240911,130900,84411900,1389,1389,1389,1389,0
|
|
20240911,130800,84411900,1389,1389,1389,1389,0
|
|
20240911,130700,84411900,1389,1389,1389,1389,0
|
|
20240911,130600,84411900,1389,1389,1389,1389,0
|
|
20240911,130500,84411900,1389,1389,1389,1389,0
|
|
20240911,130400,84411900,1389,1389,1389,1389,0
|
|
20240911,130300,84411900,1389,1389,1389,1389,0
|
|
20240911,130200,84411900,1389,1389,1389,1389,3
|
|
20240911,130100,84407733,1390,1390,1390,1390,0
|
|
20240911,130000,84407733,1390,1390,1390,1390,0
|
|
20240911,125900,84407733,1390,1380,1390,1368,403
|
|
20240911,125800,83848517,1368,1368,1368,1368,0
|
|
20240911,125700,83848517,1368,1368,1368,1368,1
|
|
20240911,125600,83847149,1362,1362,1362,1362,0
|
|
20240911,125500,83847149,1362,1362,1362,1362,0
|
|
20240911,125400,83847149,1362,1362,1362,1362,0
|
|
20240911,125300,83847149,1362,1362,1362,1362,0
|
|
20240911,125200,83847149,1362,1362,1362,1362,0
|
|
20240911,125100,83847149,1362,1362,1362,1362,0
|
|
20240911,125000,83847149,1362,1362,1362,1362,0
|
|
20240911,124900,83847149,1362,1362,1362,1362,0
|
|
20240911,124800,83847149,1362,1362,1362,1362,0
|
|
20240911,124700,83847149,1362,1362,1362,1362,0
|
|
20240911,124600,83847149,1362,1362,1362,1362,0
|
|
20240911,124500,83847149,1362,1362,1362,1362,0
|
|
20240911,124400,83847149,1362,1362,1362,1362,1
|
|
20240911,124300,83845787,1362,1388,1390,1362,418
|
|
20240911,124200,83265343,1390,1387,1390,1387,2000
|
|
20240911,124100,80485623,1389,1389,1389,1389,0
|
|
20240911,124000,80485623,1389,1367,1389,1367,100
|
|
20240911,123900,80348192,1367,1367,1367,1367,1
|
|
20240911,123800,80346825,1364,1364,1364,1364,1
|
|
20240911,123700,80345461,1373,1373,1373,1373,0
|
|
20240911,123600,80345461,1373,1373,1373,1373,9
|
|
20240911,123500,80333104,1363,1363,1363,1363,1
|
|
20240911,123400,80331741,1369,1369,1369,1369,0
|
|
20240911,123300,80331741,1369,1369,1369,1369,0
|
|
20240911,123200,80331741,1369,1369,1369,1369,0
|
|
20240911,123100,80331741,1369,1369,1369,1369,0
|
|
20240911,123000,80331741,1369,1359,1369,1359,75
|
|
20240911,122900,80229187,1357,1357,1357,1357,1
|
|
20240911,122800,80227830,1373,1373,1373,1373,0
|
|
20240911,122700,80227830,1373,1362,1373,1362,1741
|
|
20240911,122600,77853468,1347,1347,1347,1347,0
|
|
20240911,122500,77853468,1347,1347,1347,1347,0
|
|
20240911,122400,77853468,1347,1347,1347,1347,1751
|
|
20240911,122300,75494871,1363,1363,1363,1363,0
|
|
20240911,122200,75494871,1363,1363,1363,1363,0
|
|
20240911,122100,75494871,1363,1363,1363,1363,0
|
|
20240911,122000,75494871,1363,1363,1363,1363,0
|
|
20240911,121900,75494871,1363,1363,1363,1363,0
|
|
20240911,121800,75494871,1363,1363,1363,1363,0
|
|
20240911,121700,75494871,1363,1362,1364,1362,1534
|
|
20240911,121600,73403919,1363,1363,1363,1363,0
|
|
20240911,121500,73403919,1363,1363,1363,1363,0
|
|
20240911,121400,73403919,1363,1361,1363,1361,65
|
|
20240911,121300,73315412,1361,1361,1361,1361,9
|
|
20240911,121200,73303163,1361,1361,1361,1361,0
|
|
20240911,121100,73303163,1361,1361,1361,1361,0
|
|
20240911,121000,73303163,1361,1358,1361,1358,363
|
|
20240911,120900,72810206,1358,1358,1358,1358,7
|
|
20240911,120800,72800700,1359,1359,1359,1359,220
|
|
20240911,120700,72501720,1361,1362,1362,1359,1495
|
|
20240911,120600,70469947,1363,1361,1363,1361,185
|
|
20240911,120500,70217927,1362,1362,1362,1362,0
|
|
20240911,120400,70217927,1362,1362,1362,1362,0
|
|
20240911,120300,70217927,1362,1362,1362,1362,0
|
|
20240911,120200,70217927,1362,1355,1362,1355,122
|
|
20240911,120100,70051917,1363,1363,1363,1363,0
|
|
20240911,120000,70051917,1363,1344,1363,1344,648
|
|
20240911,115900,69174497,1337,1337,1337,1337,0
|
|
20240911,115800,69174497,1337,1337,1337,1337,162
|
|
20240911,115700,68957903,1337,1337,1337,1337,0
|
|
20240911,115600,68957903,1337,1337,1337,1337,108
|
|
20240911,115500,68813507,1356,1356,1356,1356,0
|
|
20240911,115400,68813507,1356,1356,1356,1356,0
|
|
20240911,115300,68813507,1356,1356,1356,1356,0
|
|
20240911,115200,68813507,1356,1356,1356,1356,0
|
|
20240911,115100,68813507,1356,1356,1356,1356,0
|
|
20240911,115000,68813507,1356,1356,1356,1356,1
|
|
20240911,114900,68812151,1331,1346,1346,1331,1000
|
|
20240911,114800,67476886,1346,1347,1347,1346,200
|
|
20240911,114700,67207677,1363,1363,1363,1363,0
|
|
20240911,114600,67207677,1363,1363,1363,1363,0
|
|
20240911,114500,67207677,1363,1363,1363,1363,0
|
|
20240911,114400,67207677,1363,1356,1363,1356,50
|
|
20240911,114300,67139839,1356,1356,1356,1356,100
|
|
20240911,114200,67004239,1359,1350,1359,1346,1001
|
|
20240911,114100,65655452,1363,1353,1363,1350,1050
|
|
20240911,114000,64236987,1363,1363,1363,1363,5
|
|
20240911,113900,64230172,1364,1364,1364,1364,0
|
|
20240911,113800,64230172,1364,1364,1364,1364,0
|
|
20240911,113700,64230172,1364,1364,1364,1364,0
|
|
20240911,113600,64230172,1364,1364,1364,1364,0
|
|
20240911,113500,64230172,1364,1364,1364,1364,0
|
|
20240911,113400,64230172,1364,1364,1364,1364,0
|
|
20240911,113300,64230172,1364,1364,1364,1364,0
|
|
20240911,113200,64230172,1364,1364,1364,1364,0
|
|
20240911,113100,64230172,1364,1364,1364,1364,0
|
|
20240911,113000,64230172,1364,1364,1364,1364,0
|
|
20240911,112900,64230172,1364,1364,1364,1364,0
|
|
20240911,112800,64230172,1364,1364,1364,1364,0
|
|
20240911,112700,64230172,1364,1364,1364,1364,0
|
|
20240911,112600,64230172,1364,1364,1364,1364,0
|
|
20240911,112500,64230172,1364,1364,1364,1364,0
|
|
20240911,112400,64230172,1364,1364,1364,1364,0
|
|
20240911,112300,64230172,1364,1364,1364,1364,0
|
|
20240911,112200,64230172,1364,1364,1364,1364,0
|
|
20240911,112100,64230172,1364,1364,1364,1364,0
|
|
20240911,112000,64230172,1364,1364,1364,1364,0
|
|
20240911,111900,64230172,1364,1364,1364,1364,0
|
|
20240911,111800,64230172,1364,1363,1364,1363,19
|
|
20240911,111700,64204272,1362,1362,1362,1362,0
|
|
20240911,111600,64204272,1362,1362,1362,1362,0
|
|
20240911,111500,64204272,1362,1362,1362,1362,0
|
|
20240911,111400,64204272,1362,1360,1363,1360,101
|
|
20240911,111300,64066676,1360,1360,1360,1360,4
|
|
20240911,111200,64061236,1351,1359,1361,1351,3050
|
|
20240911,111100,59920978,1361,1361,1362,1361,7
|
|
20240911,111000,59911446,1361,1359,1361,1359,3
|
|
20240911,110900,59907365,1361,1360,1361,1360,212
|
|
20240911,110800,59619040,1360,1360,1360,1360,0
|
|
20240911,110700,59619040,1360,1360,1360,1360,0
|
|
20240911,110600,59619040,1360,1360,1360,1360,0
|
|
20240911,110500,59619040,1360,1360,1360,1360,0
|
|
20240911,110400,59619040,1360,1360,1360,1360,0
|
|
20240911,110300,59619040,1360,1360,1360,1360,0
|
|
20240911,110200,59619040,1360,1360,1360,1360,0
|
|
20240911,110100,59619040,1360,1360,1360,1360,0
|
|
20240911,110000,59619040,1360,1360,1360,1360,0
|
|
20240911,105900,59619040,1360,1360,1360,1360,0
|
|
20240911,105800,59619040,1360,1360,1360,1360,0
|
|
20240911,105700,59619040,1360,1360,1360,1360,0
|
|
20240911,105600,59619040,1360,1360,1360,1360,0
|
|
20240911,105500,59619040,1360,1360,1360,1360,0
|
|
20240911,105400,59619040,1360,1360,1360,1360,0
|
|
20240911,105300,59619040,1360,1360,1360,1360,0
|
|
20240911,105200,59619040,1360,1360,1360,1360,0
|
|
20240911,105100,59619040,1360,1360,1360,1360,0
|
|
20240911,105000,59619040,1360,1360,1360,1360,0
|
|
20240911,104900,59619040,1360,1360,1360,1360,0
|
|
20240911,104800,59619040,1360,1360,1360,1360,0
|
|
20240911,104700,59619040,1360,1360,1360,1360,0
|
|
20240911,104600,59619040,1360,1360,1360,1360,0
|
|
20240911,104500,59619040,1360,1360,1360,1360,0
|
|
20240911,104400,59619040,1360,1360,1360,1360,0
|
|
20240911,104300,59619040,1360,1360,1360,1360,0
|
|
20240911,104200,59619040,1360,1360,1360,1360,0
|
|
20240911,104100,59619040,1360,1360,1360,1360,0
|
|
20240911,104000,59619040,1360,1360,1360,1360,0
|
|
20240911,103900,59619040,1360,1360,1360,1360,0
|
|
20240911,103800,59619040,1360,1360,1360,1360,0
|
|
20240911,103700,59619040,1360,1360,1360,1360,0
|
|
20240911,103600,59619040,1360,1360,1360,1360,0
|
|
20240911,103500,59619040,1360,1360,1360,1360,0
|
|
20240911,103400,59619040,1360,1360,1360,1360,0
|
|
20240911,103300,59619040,1360,1360,1360,1360,5
|
|
20240911,103200,59612240,1360,1360,1360,1360,0
|
|
20240911,103100,59612240,1360,1360,1360,1360,0
|
|
20240911,103000,59612240,1360,1360,1360,1360,7
|
|
20240911,102900,59602720,1360,1360,1360,1360,0
|
|
20240911,102800,59602720,1360,1360,1360,1360,14
|
|
20240911,102700,59583680,1372,1372,1372,1372,0
|
|
20240911,102600,59583680,1372,1361,1372,1359,7
|
|
20240911,102500,59574133,1365,1370,1370,1362,406
|
|
20240911,102400,59018459,1390,1354,1390,1354,511
|
|
20240911,102300,58323128,1350,1350,1350,1350,0
|
|
20240911,102200,58323128,1350,1350,1350,1350,83
|
|
20240911,102100,58211078,1348,1350,1355,1348,1751
|
|
20240911,102000,55844480,1349,1349,1349,1349,0
|
|
20240911,101900,55844480,1349,1349,1349,1349,0
|
|
20240911,101800,55844480,1349,1349,1349,1349,0
|
|
20240911,101700,55844480,1349,1349,1349,1349,1
|
|
20240911,101600,55843131,1350,1350,1350,1350,1390
|
|
20240911,101500,53966631,1359,1359,1359,1359,0
|
|
20240911,101400,53966631,1359,1359,1359,1359,0
|
|
20240911,101300,53966631,1359,1358,1360,1358,195
|
|
20240911,101200,53701775,1358,1358,1358,1358,50
|
|
20240911,101100,53633875,1359,1359,1359,1359,2
|
|
20240911,101000,53631157,1359,1359,1359,1359,0
|
|
20240911,100900,53631157,1359,1363,1363,1359,3233
|
|
20240911,100800,49228110,1365,1365,1365,1365,1
|
|
20240911,100700,49226745,1368,1363,1368,1363,1512
|
|
20240911,100600,47162822,1361,1361,1361,1361,0
|
|
20240911,100500,47162822,1361,1361,1361,1361,0
|
|
20240911,100400,47162822,1361,1361,1361,1361,0
|
|
20240911,100300,47162822,1361,1361,1361,1361,0
|
|
20240911,100200,47162822,1361,1361,1361,1361,0
|
|
20240911,100100,47162822,1361,1361,1361,1361,1
|
|
20240911,100000,47161461,1368,1368,1368,1368,0
|
|
20240911,095900,47161461,1368,1364,1368,1364,1428
|
|
20240911,095800,45212073,1363,1363,1363,1363,100
|
|
20240911,095700,45075773,1367,1367,1367,1367,0
|
|
20240911,095600,45075773,1367,1367,1367,1367,0
|
|
20240911,095500,45075773,1367,1367,1367,1367,0
|
|
20240911,095400,45075773,1367,1367,1367,1367,0
|
|
20240911,095300,45075773,1367,1367,1367,1367,0
|
|
20240911,095200,45075773,1367,1367,1367,1367,0
|
|
20240911,095100,45075773,1367,1367,1367,1367,0
|
|
20240911,095000,45075773,1367,1367,1367,1367,0
|
|
20240911,094900,45075773,1367,1367,1367,1367,0
|
|
20240911,094800,45075773,1367,1367,1367,1367,0
|
|
20240911,094700,45075773,1367,1367,1367,1367,0
|
|
20240911,094600,45075773,1367,1367,1367,1367,0
|
|
20240911,094500,45075773,1367,1367,1367,1367,0
|
|
20240911,094400,45075773,1367,1362,1367,1362,126
|
|
20240911,094300,44903660,1361,1361,1361,1361,1
|
|
20240911,094200,44902299,1365,1365,1365,1365,0
|
|
20240911,094100,44902299,1365,1365,1365,1365,0
|
|
20240911,094000,44902299,1365,1364,1367,1361,120
|
|
20240911,093900,44738921,1368,1360,1368,1359,1182
|
|
20240911,093800,43131196,1360,1353,1360,1353,1658
|
|
20240911,093700,40887257,1352,1349,1359,1344,191
|
|
20240911,093600,40629015,1349,1342,1349,1340,408
|
|
20240911,093500,40079336,1343,1343,1343,1343,39
|
|
20240911,093400,40026959,1339,1339,1339,1339,0
|
|
20240911,093300,40026959,1339,1339,1339,1339,0
|
|
20240911,093200,40026959,1339,1339,1339,1339,0
|
|
20240911,093100,40026959,1339,1339,1339,1339,0
|
|
20240911,093000,40026959,1339,1339,1339,1339,5
|
|
20240911,092900,40020264,1339,1339,1340,1339,522
|
|
20240911,092800,39321158,1339,1339,1339,1339,0
|
|
20240911,092700,39321158,1339,1341,1342,1339,1011
|
|
20240911,092600,37966982,1338,1356,1356,1338,2
|
|
20240911,092500,37964288,1368,1368,1368,1368,0
|
|
20240911,092400,37964288,1368,1368,1368,1368,0
|
|
20240911,092300,37964288,1368,1361,1368,1361,20
|
|
20240911,092200,37936952,1364,1364,1364,1364,0
|
|
20240911,092100,37936952,1364,1368,1368,1364,16
|
|
20240911,092000,37915080,1370,1370,1370,1370,1
|
|
20240911,091900,37913710,1370,1370,1374,1366,72
|
|
20240911,091800,37814974,1370,1370,1370,1370,25
|
|
20240911,091700,37780724,1371,1374,1374,1371,2
|
|
20240911,091600,37777979,1390,1390,1390,1390,28
|
|
20240911,091500,37739059,1394,1394,1394,1394,0
|
|
20240911,091400,37739059,1394,1394,1394,1394,0
|
|
20240911,091300,37739059,1394,1394,1394,1394,0
|
|
20240911,091200,37739059,1394,1394,1394,1394,0
|
|
20240911,091100,37739059,1394,1394,1394,1394,0
|
|
20240911,091000,37739059,1394,1394,1394,1394,45
|
|
20240911,090900,37676329,1394,1393,1394,1393,100
|
|
20240911,090800,37537013,1395,1395,1395,1395,2
|
|
20240911,090700,37534223,1397,1366,1398,1366,14414
|
|
20240911,090600,17400327,1359,1342,1359,1342,8747
|
|
20240911,090500,5540264,1276,1276,1276,1276,0
|
|
20240911,090400,5540264,1276,1338,1338,1276,2354
|
|
20240911,090300,2437513,1344,1343,1344,1343,44
|
|
20240911,090200,2378399,1343,1345,1345,1333,298
|
|
20240911,090100,1978247,1341,1354,1356,1341,279
|
|
20240911,090000,1602440,1358,1358,1358,1358,1180
|