659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,195600,111964805,1362,1362,1362,1362,1966
|
|
20240913,195500,111964805,1362,1362,1362,1362,0
|
|
20240913,195400,111964805,1362,1362,1362,1362,0
|
|
20240913,195300,111964805,1362,1362,1362,1362,0
|
|
20240913,195200,111964805,1362,1362,1362,1362,0
|
|
20240913,195100,111964805,1362,1362,1362,1362,0
|
|
20240913,195000,111964805,1362,1362,1362,1362,0
|
|
20240913,194900,111964805,1362,1362,1362,1362,0
|
|
20240913,194800,111964805,1362,1362,1362,1362,0
|
|
20240913,194700,111964805,1362,1362,1362,1362,0
|
|
20240913,194600,111964805,1362,1362,1362,1362,0
|
|
20240913,194500,111964805,1362,1362,1362,1362,0
|
|
20240913,194400,111964805,1362,1362,1362,1362,0
|
|
20240913,194300,111964805,1362,1362,1362,1362,0
|
|
20240913,194200,111964805,1362,1362,1362,1362,0
|
|
20240913,194100,111964805,1362,1362,1362,1362,0
|
|
20240913,194000,111964805,1362,1362,1362,1362,0
|
|
20240913,193900,111964805,1362,1362,1362,1362,0
|
|
20240913,193800,111964805,1362,1362,1362,1362,0
|
|
20240913,193700,111964805,1362,1362,1362,1362,0
|
|
20240913,193600,111964805,1362,1362,1362,1362,0
|
|
20240913,193500,111964805,1362,1362,1362,1362,0
|
|
20240913,193400,111964805,1362,1362,1362,1362,0
|
|
20240913,193300,111964805,1362,1362,1362,1362,0
|
|
20240913,193200,111964805,1362,1362,1362,1362,0
|
|
20240913,193100,111964805,1362,1362,1362,1362,0
|
|
20240913,193000,111964805,1362,1362,1362,1362,0
|
|
20240913,192900,111964805,1362,1362,1362,1362,0
|
|
20240913,192800,111964805,1362,1362,1362,1362,0
|
|
20240913,192700,111964805,1362,1362,1362,1362,0
|
|
20240913,192600,111964805,1362,1362,1362,1362,1966
|
|
20240913,192500,111964805,1362,1362,1362,1362,0
|
|
20240913,192400,111964805,1362,1362,1362,1362,0
|
|
20240913,192300,111964805,1362,1362,1362,1362,0
|
|
20240913,192200,111964805,1362,1362,1362,1362,0
|
|
20240913,192100,111964805,1362,1362,1362,1362,0
|
|
20240913,192000,111964805,1362,1362,1362,1362,0
|
|
20240913,191900,111964805,1362,1362,1362,1362,0
|
|
20240913,191800,111964805,1362,1362,1362,1362,0
|
|
20240913,191700,111964805,1362,1362,1362,1362,0
|
|
20240913,191600,111964805,1362,1362,1362,1362,0
|
|
20240913,191500,111964805,1362,1362,1362,1362,0
|
|
20240913,191400,111964805,1362,1362,1362,1362,0
|
|
20240913,191300,111964805,1362,1362,1362,1362,0
|
|
20240913,191200,111964805,1362,1362,1362,1362,0
|
|
20240913,191100,111964805,1362,1362,1362,1362,0
|
|
20240913,191000,111964805,1362,1362,1362,1362,0
|
|
20240913,190900,111964805,1362,1362,1362,1362,0
|
|
20240913,190800,111964805,1362,1362,1362,1362,0
|
|
20240913,190700,111964805,1362,1362,1362,1362,0
|
|
20240913,190600,111964805,1362,1362,1362,1362,0
|
|
20240913,190500,111964805,1362,1362,1362,1362,0
|
|
20240913,190400,111964805,1362,1362,1362,1362,0
|
|
20240913,190300,111964805,1362,1362,1362,1362,0
|
|
20240913,190200,111964805,1362,1362,1362,1362,0
|
|
20240913,190100,111964805,1362,1362,1362,1362,0
|
|
20240913,190000,111964805,1362,1362,1362,1362,0
|
|
20240913,185900,111964805,1362,1362,1362,1362,0
|
|
20240913,185800,111964805,1362,1362,1362,1362,0
|
|
20240913,185700,111964805,1362,1362,1362,1362,0
|
|
20240913,185600,111964805,1362,1362,1362,1362,1966
|
|
20240913,185500,111964805,1362,1362,1362,1362,0
|
|
20240913,185400,111964805,1362,1362,1362,1362,0
|
|
20240913,185300,111964805,1362,1362,1362,1362,0
|
|
20240913,185200,111964805,1362,1362,1362,1362,0
|
|
20240913,185100,111964805,1362,1362,1362,1362,0
|
|
20240913,185000,111964805,1362,1362,1362,1362,0
|
|
20240913,184900,111964805,1362,1362,1362,1362,0
|
|
20240913,184800,111964805,1362,1362,1362,1362,0
|
|
20240913,184700,111964805,1362,1362,1362,1362,0
|
|
20240913,184600,111964805,1362,1362,1362,1362,0
|
|
20240913,184500,111964805,1362,1362,1362,1362,0
|
|
20240913,184400,111964805,1362,1362,1362,1362,0
|
|
20240913,184300,111964805,1362,1362,1362,1362,0
|
|
20240913,184200,111964805,1362,1362,1362,1362,0
|
|
20240913,184100,111964805,1362,1362,1362,1362,0
|
|
20240913,184000,111964805,1362,1362,1362,1362,0
|
|
20240913,183900,111964805,1362,1362,1362,1362,0
|
|
20240913,183800,111964805,1362,1362,1362,1362,0
|
|
20240913,183700,111964805,1362,1362,1362,1362,0
|
|
20240913,183600,111964805,1362,1362,1362,1362,0
|
|
20240913,183500,111964805,1362,1362,1362,1362,0
|
|
20240913,183400,111964805,1362,1362,1362,1362,0
|
|
20240913,183300,111964805,1362,1362,1362,1362,0
|
|
20240913,183200,111964805,1362,1362,1362,1362,0
|
|
20240913,183100,111964805,1362,1362,1362,1362,0
|
|
20240913,183000,111964805,1362,1362,1362,1362,0
|
|
20240913,182900,111964805,1362,1362,1362,1362,0
|
|
20240913,182800,111964805,1362,1362,1362,1362,0
|
|
20240913,182700,111964805,1362,1362,1362,1362,0
|
|
20240913,182600,111964805,1362,1362,1362,1362,1966
|
|
20240913,182500,111964805,1362,1362,1362,1362,0
|
|
20240913,182400,111964805,1362,1362,1362,1362,0
|
|
20240913,182300,111964805,1362,1362,1362,1362,0
|
|
20240913,182200,111964805,1362,1362,1362,1362,0
|
|
20240913,182100,111964805,1362,1362,1362,1362,0
|
|
20240913,182000,111964805,1362,1362,1362,1362,0
|
|
20240913,181900,111964805,1362,1362,1362,1362,0
|
|
20240913,181800,111964805,1362,1362,1362,1362,0
|
|
20240913,181700,111964805,1362,1362,1362,1362,0
|
|
20240913,181600,111964805,1362,1362,1362,1362,0
|
|
20240913,181500,111964805,1362,1362,1362,1362,0
|
|
20240913,181400,111964805,1362,1362,1362,1362,0
|
|
20240913,181300,111964805,1362,1362,1362,1362,0
|
|
20240913,181200,111964805,1362,1362,1362,1362,0
|
|
20240913,181100,111964805,1362,1362,1362,1362,0
|
|
20240913,181000,111964805,1362,1362,1362,1362,0
|
|
20240913,180900,111964805,1362,1362,1362,1362,0
|
|
20240913,180800,111964805,1362,1362,1362,1362,0
|
|
20240913,180700,111964805,1362,1362,1362,1362,0
|
|
20240913,180600,111964805,1362,1362,1362,1362,0
|
|
20240913,180500,111964805,1362,1362,1362,1362,0
|
|
20240913,180400,111964805,1362,1362,1362,1362,0
|
|
20240913,180300,111964805,1362,1362,1362,1362,0
|
|
20240913,180200,111964805,1362,1362,1362,1362,0
|
|
20240913,180100,111964805,1362,1362,1362,1362,0
|
|
20240913,180000,111964805,1362,1362,1362,1362,0
|
|
20240913,175900,111964805,1362,1362,1362,1362,0
|
|
20240913,175800,111964805,1362,1362,1362,1362,0
|
|
20240913,175700,111964805,1362,1362,1362,1362,0
|
|
20240913,175600,111964805,1362,1362,1362,1362,1966
|
|
20240913,175500,111964805,1362,1362,1362,1362,0
|
|
20240913,175400,111964805,1362,1362,1362,1362,0
|
|
20240913,175300,111964805,1362,1362,1362,1362,0
|
|
20240913,175200,111964805,1362,1362,1362,1362,0
|
|
20240913,175100,111964805,1362,1362,1362,1362,0
|
|
20240913,175000,111964805,1362,1362,1362,1362,0
|
|
20240913,174900,111964805,1362,1362,1362,1362,0
|
|
20240913,174800,111964805,1362,1362,1362,1362,0
|
|
20240913,174700,111964805,1362,1362,1362,1362,0
|
|
20240913,174600,111964805,1362,1362,1362,1362,0
|
|
20240913,174500,111964805,1362,1362,1362,1362,0
|
|
20240913,174400,111964805,1362,1362,1362,1362,0
|
|
20240913,174300,111964805,1362,1362,1362,1362,0
|
|
20240913,174200,111964805,1362,1362,1362,1362,0
|
|
20240913,174100,111964805,1362,1362,1362,1362,0
|
|
20240913,174000,111964805,1362,1362,1362,1362,0
|
|
20240913,173900,111964805,1362,1362,1362,1362,0
|
|
20240913,173800,111964805,1362,1362,1362,1362,0
|
|
20240913,173700,111964805,1362,1362,1362,1362,0
|
|
20240913,173600,111964805,1362,1362,1362,1362,0
|
|
20240913,173500,111964805,1362,1362,1362,1362,0
|
|
20240913,173400,111964805,1362,1362,1362,1362,0
|
|
20240913,173300,111964805,1362,1362,1362,1362,0
|
|
20240913,173200,111964805,1362,1362,1362,1362,0
|
|
20240913,173100,111964805,1362,1362,1362,1362,0
|
|
20240913,173000,111964805,1362,1362,1362,1362,0
|
|
20240913,172900,111964805,1362,1362,1362,1362,0
|
|
20240913,172800,111964805,1362,1362,1362,1362,0
|
|
20240913,172700,111964805,1362,1362,1362,1362,0
|
|
20240913,172600,111964805,1362,1362,1362,1362,1966
|
|
20240913,172500,111964805,1362,1362,1362,1362,0
|
|
20240913,172400,111964805,1362,1362,1362,1362,0
|
|
20240913,172300,111964805,1362,1362,1362,1362,0
|
|
20240913,172200,111964805,1362,1362,1362,1362,0
|
|
20240913,172100,111964805,1362,1362,1362,1362,0
|
|
20240913,172000,111964805,1362,1362,1362,1362,0
|
|
20240913,171900,111964805,1362,1362,1362,1362,0
|
|
20240913,171800,111964805,1362,1362,1362,1362,0
|
|
20240913,171700,111964805,1362,1362,1362,1362,0
|
|
20240913,171600,111964805,1362,1362,1362,1362,0
|
|
20240913,171500,111964805,1362,1362,1362,1362,0
|
|
20240913,171400,111964805,1362,1362,1362,1362,0
|
|
20240913,171300,111964805,1362,1362,1362,1362,0
|
|
20240913,171200,111964805,1362,1362,1362,1362,0
|
|
20240913,171100,111964805,1362,1362,1362,1362,0
|
|
20240913,171000,111964805,1362,1362,1362,1362,0
|
|
20240913,170900,111964805,1362,1362,1362,1362,0
|
|
20240913,170800,111964805,1362,1362,1362,1362,0
|
|
20240913,170700,111964805,1362,1362,1362,1362,0
|
|
20240913,170600,111964805,1362,1362,1362,1362,0
|
|
20240913,170500,111964805,1362,1362,1362,1362,0
|
|
20240913,170400,111964805,1362,1362,1362,1362,0
|
|
20240913,170300,111964805,1362,1362,1362,1362,0
|
|
20240913,170200,111964805,1362,1362,1362,1362,0
|
|
20240913,170100,111964805,1362,1362,1362,1362,0
|
|
20240913,170000,111964805,1362,1362,1362,1362,0
|
|
20240913,165900,111964805,1362,1362,1362,1362,0
|
|
20240913,165800,111964805,1362,1362,1362,1362,0
|
|
20240913,165700,111964805,1362,1362,1362,1362,0
|
|
20240913,165600,111964805,1362,1362,1362,1362,1966
|
|
20240913,165500,111964805,1362,1362,1362,1362,0
|
|
20240913,165400,111964805,1362,1362,1362,1362,0
|
|
20240913,165300,111964805,1362,1362,1362,1362,0
|
|
20240913,165200,111964805,1362,1362,1362,1362,0
|
|
20240913,165100,111964805,1362,1362,1362,1362,0
|
|
20240913,165000,111964805,1362,1362,1362,1362,0
|
|
20240913,164900,111964805,1362,1362,1362,1362,0
|
|
20240913,164800,111964805,1362,1362,1362,1362,0
|
|
20240913,164700,111964805,1362,1362,1362,1362,0
|
|
20240913,164600,111964805,1362,1362,1362,1362,0
|
|
20240913,164500,111964805,1362,1362,1362,1362,0
|
|
20240913,164400,111964805,1362,1362,1362,1362,0
|
|
20240913,164300,111964805,1362,1362,1362,1362,0
|
|
20240913,164200,111964805,1362,1362,1362,1362,0
|
|
20240913,164100,111964805,1362,1362,1362,1362,0
|
|
20240913,164000,111964805,1362,1362,1362,1362,0
|
|
20240913,163900,111964805,1362,1362,1362,1362,0
|
|
20240913,163800,111964805,1362,1362,1362,1362,0
|
|
20240913,163700,111964805,1362,1362,1362,1362,0
|
|
20240913,163600,111964805,1362,1362,1362,1362,0
|
|
20240913,163500,111964805,1362,1362,1362,1362,0
|
|
20240913,163400,111964805,1362,1362,1362,1362,0
|
|
20240913,163300,111964805,1362,1362,1362,1362,0
|
|
20240913,163200,111964805,1362,1362,1362,1362,0
|
|
20240913,163100,111964805,1362,1362,1362,1362,0
|
|
20240913,163000,111964805,1362,1362,1362,1362,0
|
|
20240913,162900,111964805,1362,1362,1362,1362,0
|
|
20240913,162800,111964805,1362,1362,1362,1362,0
|
|
20240913,162700,111964805,1362,1362,1362,1362,0
|
|
20240913,162600,111964805,1362,1362,1362,1362,1966
|
|
20240913,162500,111964805,1362,1362,1362,1362,0
|
|
20240913,162400,111964805,1362,1362,1362,1362,0
|
|
20240913,162300,111964805,1362,1362,1362,1362,0
|
|
20240913,162200,111964805,1362,1362,1362,1362,0
|
|
20240913,162100,111964805,1362,1362,1362,1362,0
|
|
20240913,162000,111964805,1362,1362,1362,1362,0
|
|
20240913,161900,111964805,1362,1362,1362,1362,0
|
|
20240913,161800,111964805,1362,1362,1362,1362,0
|
|
20240913,161700,111964805,1362,1362,1362,1362,0
|
|
20240913,161600,111964805,1362,1362,1362,1362,0
|
|
20240913,161500,111964805,1362,1362,1362,1362,0
|
|
20240913,161400,111964805,1362,1362,1362,1362,0
|
|
20240913,161300,111964805,1362,1362,1362,1362,0
|
|
20240913,161200,111964805,1362,1362,1362,1362,0
|
|
20240913,161100,111964805,1362,1362,1362,1362,0
|
|
20240913,161000,111964805,1362,1362,1362,1362,0
|
|
20240913,160900,111964805,1362,1362,1362,1362,0
|
|
20240913,160800,111964805,1362,1362,1362,1362,0
|
|
20240913,160700,111964805,1362,1362,1362,1362,0
|
|
20240913,160600,111964805,1362,1362,1362,1362,0
|
|
20240913,160500,111964805,1362,1362,1362,1362,0
|
|
20240913,160400,111964805,1362,1362,1362,1362,0
|
|
20240913,160300,111964805,1362,1362,1362,1362,0
|
|
20240913,160200,111964805,1362,1362,1362,1362,0
|
|
20240913,160100,111964805,1362,1362,1362,1362,0
|
|
20240913,160000,111964805,1362,1362,1362,1362,0
|
|
20240913,155900,111964805,1362,1362,1362,1362,0
|
|
20240913,155800,111964805,1362,1362,1362,1362,0
|
|
20240913,155700,111964805,1362,1362,1362,1362,0
|
|
20240913,155600,111964805,1362,1362,1362,1362,1966
|
|
20240913,155500,111964805,1362,1362,1362,1362,0
|
|
20240913,155400,111964805,1362,1362,1362,1362,0
|
|
20240913,155300,111964805,1362,1362,1362,1362,0
|
|
20240913,155200,111964805,1362,1362,1362,1362,0
|
|
20240913,155100,111964805,1362,1362,1362,1362,0
|
|
20240913,155000,111964805,1362,1362,1362,1362,0
|
|
20240913,154900,111964805,1362,1362,1362,1362,0
|
|
20240913,154800,111964805,1362,1362,1362,1362,0
|
|
20240913,154700,111964805,1362,1362,1362,1362,0
|
|
20240913,154600,111964805,1362,1362,1362,1362,0
|
|
20240913,154500,111964805,1362,1362,1362,1362,0
|
|
20240913,154400,111964805,1362,1362,1362,1362,0
|
|
20240913,154300,111964805,1362,1362,1362,1362,0
|
|
20240913,154200,111964805,1362,1362,1362,1362,0
|
|
20240913,154100,111964805,1362,1362,1362,1362,0
|
|
20240913,154000,111964805,1362,1362,1362,1362,0
|
|
20240913,153900,111964805,1362,1362,1362,1362,0
|
|
20240913,153800,111964805,1362,1362,1362,1362,0
|
|
20240913,153700,111964805,1362,1362,1362,1362,0
|
|
20240913,153600,111964805,1362,1362,1362,1362,0
|
|
20240913,153500,111964805,1362,1362,1362,1362,0
|
|
20240913,153400,111964805,1362,1362,1362,1362,0
|
|
20240913,153300,111964805,1362,1362,1362,1362,0
|
|
20240913,153200,111964805,1362,1362,1362,1362,0
|
|
20240913,153100,111964805,1362,1362,1362,1362,0
|
|
20240913,153000,111964805,1362,1362,1362,1362,1966
|
|
20240913,152900,109287113,1364,1364,1364,1364,0
|
|
20240913,152800,109287113,1364,1364,1364,1364,0
|
|
20240913,152700,109287113,1364,1364,1364,1364,0
|
|
20240913,152600,109287113,1364,1364,1364,1364,0
|
|
20240913,152500,109287113,1364,1364,1364,1364,0
|
|
20240913,152400,109287113,1364,1364,1364,1364,0
|
|
20240913,152300,109287113,1364,1364,1364,1364,0
|
|
20240913,152200,109287113,1364,1364,1364,1364,0
|
|
20240913,152100,109287113,1364,1364,1364,1364,0
|
|
20240913,152000,109287113,1364,1364,1364,1364,0
|
|
20240913,151900,109287113,1364,1362,1364,1360,3584
|
|
20240913,151800,104408943,1361,1361,1361,1361,4
|
|
20240913,151700,104403499,1360,1361,1362,1360,3
|
|
20240913,151600,104399416,1360,1360,1360,1360,50
|
|
20240913,151500,104331416,1360,1360,1360,1360,1
|
|
20240913,151400,104330056,1362,1362,1362,1362,31
|
|
20240913,151300,104287834,1362,1362,1362,1360,5015
|
|
20240913,151200,97463092,1362,1361,1362,1361,195
|
|
20240913,151100,97197508,1360,1360,1360,1360,0
|
|
20240913,151000,97197508,1360,1360,1360,1360,1
|
|
20240913,150900,97196148,1362,1362,1362,1362,0
|
|
20240913,150800,97196148,1362,1362,1362,1362,0
|
|
20240913,150700,97196148,1362,1362,1362,1362,0
|
|
20240913,150600,97196148,1362,1362,1362,1362,0
|
|
20240913,150500,97196148,1362,1362,1362,1362,0
|
|
20240913,150400,97196148,1362,1362,1362,1362,0
|
|
20240913,150300,97196148,1362,1362,1362,1362,0
|
|
20240913,150200,97196148,1362,1362,1362,1362,0
|
|
20240913,150100,97196148,1362,1362,1362,1362,0
|
|
20240913,150000,97196148,1362,1362,1362,1362,30
|
|
20240913,145900,97155288,1362,1363,1363,1362,10
|
|
20240913,145800,97141666,1362,1362,1362,1362,0
|
|
20240913,145700,97141666,1362,1362,1362,1362,0
|
|
20240913,145600,97141666,1362,1362,1362,1362,0
|
|
20240913,145500,97141666,1362,1362,1362,1362,0
|
|
20240913,145400,97141666,1362,1364,1364,1362,3000
|
|
20240913,145300,93054130,1366,1366,1366,1366,0
|
|
20240913,145200,93054130,1366,1366,1366,1366,0
|
|
20240913,145100,93054130,1366,1366,1366,1366,0
|
|
20240913,145000,93054130,1366,1366,1366,1366,0
|
|
20240913,144900,93054130,1366,1366,1366,1366,4
|
|
20240913,144800,93048666,1367,1367,1367,1367,0
|
|
20240913,144700,93048666,1367,1367,1367,1367,0
|
|
20240913,144600,93048666,1367,1367,1367,1367,0
|
|
20240913,144500,93048666,1367,1367,1367,1367,0
|
|
20240913,144400,93048666,1367,1367,1367,1367,0
|
|
20240913,144300,93048666,1367,1367,1367,1367,0
|
|
20240913,144200,93048666,1367,1367,1367,1367,0
|
|
20240913,144100,93048666,1367,1367,1367,1367,0
|
|
20240913,144000,93048666,1367,1367,1367,1367,0
|
|
20240913,143900,93048666,1367,1367,1367,1367,0
|
|
20240913,143800,93048666,1367,1367,1367,1367,0
|
|
20240913,143700,93048666,1367,1367,1367,1367,0
|
|
20240913,143600,93048666,1367,1367,1367,1367,0
|
|
20240913,143500,93048666,1367,1367,1367,1367,0
|
|
20240913,143400,93048666,1367,1367,1367,1367,2
|
|
20240913,143300,93045932,1367,1367,1367,1367,0
|
|
20240913,143200,93045932,1367,1367,1367,1367,0
|
|
20240913,143100,93045932,1367,1367,1367,1367,0
|
|
20240913,143000,93045932,1367,1367,1367,1367,0
|
|
20240913,142900,93045932,1367,1367,1367,1367,0
|
|
20240913,142800,93045932,1367,1367,1367,1367,0
|
|
20240913,142700,93045932,1367,1367,1367,1367,0
|
|
20240913,142600,93045932,1367,1367,1367,1367,0
|
|
20240913,142500,93045932,1367,1366,1367,1366,939
|
|
20240913,142400,91762506,1366,1366,1366,1366,27
|
|
20240913,142300,91725624,1363,1362,1363,1362,3183
|
|
20240913,142200,87388844,1362,1362,1362,1362,0
|
|
20240913,142100,87388844,1362,1362,1362,1362,0
|
|
20240913,142000,87388844,1362,1362,1362,1362,0
|
|
20240913,141900,87388844,1362,1362,1362,1362,7
|
|
20240913,141800,87379310,1361,1361,1361,1361,158
|
|
20240913,141700,87164272,1361,1361,1361,1361,0
|
|
20240913,141600,87164272,1361,1361,1361,1361,18
|
|
20240913,141500,87139774,1361,1360,1361,1360,16
|
|
20240913,141400,87118004,1358,1358,1358,1358,0
|
|
20240913,141300,87118004,1358,1358,1358,1358,0
|
|
20240913,141200,87118004,1358,1358,1358,1358,0
|
|
20240913,141100,87118004,1358,1358,1358,1358,0
|
|
20240913,141000,87118004,1358,1358,1358,1358,0
|
|
20240913,140900,87118004,1358,1360,1360,1358,5631
|
|
20240913,140800,79463581,1363,1362,1363,1362,6
|
|
20240913,140700,79455404,1362,1361,1362,1361,66
|
|
20240913,140600,79365513,1360,1360,1360,1360,0
|
|
20240913,140500,79365513,1360,1360,1360,1360,98
|
|
20240913,140400,79232233,1363,1363,1363,1363,0
|
|
20240913,140300,79232233,1363,1363,1363,1363,0
|
|
20240913,140200,79232233,1363,1362,1363,1362,79
|
|
20240913,140100,79124607,1361,1363,1363,1361,4000
|
|
20240913,140000,73679062,1364,1364,1364,1364,0
|
|
20240913,135900,73679062,1364,1364,1364,1364,0
|
|
20240913,135800,73679062,1364,1364,1364,1364,0
|
|
20240913,135700,73679062,1364,1364,1364,1364,0
|
|
20240913,135600,73679062,1364,1364,1364,1364,0
|
|
20240913,135500,73679062,1364,1364,1364,1364,0
|
|
20240913,135400,73679062,1364,1364,1364,1364,12
|
|
20240913,135300,73662694,1365,1365,1365,1365,0
|
|
20240913,135200,73662694,1365,1365,1365,1365,1
|
|
20240913,135100,73661329,1364,1364,1364,1364,0
|
|
20240913,135000,73661329,1364,1364,1364,1364,0
|
|
20240913,134900,73661329,1364,1364,1364,1364,187
|
|
20240913,134800,73406261,1362,1362,1362,1362,0
|
|
20240913,134700,73406261,1362,1362,1362,1362,0
|
|
20240913,134600,73406261,1362,1362,1362,1362,0
|
|
20240913,134500,73406261,1362,1362,1362,1362,0
|
|
20240913,134400,73406261,1362,1362,1362,1362,0
|
|
20240913,134300,73406261,1362,1362,1362,1362,0
|
|
20240913,134200,73406261,1362,1362,1362,1362,0
|
|
20240913,134100,73406261,1362,1362,1362,1362,99
|
|
20240913,134000,73271423,1362,1362,1362,1362,1
|
|
20240913,133900,73270061,1364,1364,1364,1364,0
|
|
20240913,133800,73270061,1364,1364,1364,1364,0
|
|
20240913,133700,73270061,1364,1364,1364,1364,30
|
|
20240913,133600,73229141,1362,1362,1362,1362,0
|
|
20240913,133500,73229141,1362,1362,1362,1362,0
|
|
20240913,133400,73229141,1362,1362,1362,1362,0
|
|
20240913,133300,73229141,1362,1362,1362,1362,0
|
|
20240913,133200,73229141,1362,1362,1362,1362,0
|
|
20240913,133100,73229141,1362,1362,1362,1362,0
|
|
20240913,133000,73229141,1362,1362,1362,1362,0
|
|
20240913,132900,73229141,1362,1362,1362,1362,0
|
|
20240913,132800,73229141,1362,1362,1362,1362,0
|
|
20240913,132700,73229141,1362,1362,1362,1362,0
|
|
20240913,132600,73229141,1362,1362,1362,1362,0
|
|
20240913,132500,73229141,1362,1362,1362,1362,0
|
|
20240913,132400,73229141,1362,1362,1362,1362,0
|
|
20240913,132300,73229141,1362,1362,1362,1362,0
|
|
20240913,132200,73229141,1362,1362,1362,1362,0
|
|
20240913,132100,73229141,1362,1362,1362,1362,0
|
|
20240913,132000,73229141,1362,1362,1362,1362,0
|
|
20240913,131900,73229141,1362,1362,1362,1362,0
|
|
20240913,131800,73229141,1362,1362,1362,1362,0
|
|
20240913,131700,73229141,1362,1362,1362,1362,129
|
|
20240913,131600,73053443,1362,1362,1362,1362,0
|
|
20240913,131500,73053443,1362,1362,1362,1362,0
|
|
20240913,131400,73053443,1362,1362,1362,1362,0
|
|
20240913,131300,73053443,1362,1362,1362,1362,0
|
|
20240913,131200,73053443,1362,1362,1362,1362,0
|
|
20240913,131100,73053443,1362,1362,1362,1362,0
|
|
20240913,131000,73053443,1362,1362,1362,1362,0
|
|
20240913,130900,73053443,1362,1362,1362,1362,0
|
|
20240913,130800,73053443,1362,1362,1362,1362,15
|
|
20240913,130700,73033013,1362,1362,1362,1362,0
|
|
20240913,130600,73033013,1362,1362,1362,1362,0
|
|
20240913,130500,73033013,1362,1363,1363,1362,46
|
|
20240913,130400,72970358,1360,1360,1360,1360,0
|
|
20240913,130300,72970358,1360,1360,1360,1360,0
|
|
20240913,130200,72970358,1360,1360,1360,1360,0
|
|
20240913,130100,72970358,1360,1360,1360,1360,0
|
|
20240913,130000,72970358,1360,1360,1360,1360,0
|
|
20240913,125900,72970358,1360,1360,1360,1360,0
|
|
20240913,125800,72970358,1360,1361,1361,1360,1470
|
|
20240913,125700,70971090,1361,1361,1361,1361,0
|
|
20240913,125600,70971090,1361,1361,1361,1361,0
|
|
20240913,125500,70971090,1361,1361,1361,1361,0
|
|
20240913,125400,70971090,1361,1361,1361,1361,0
|
|
20240913,125300,70971090,1361,1361,1361,1361,98
|
|
20240913,125200,70837712,1361,1361,1361,1361,0
|
|
20240913,125100,70837712,1361,1361,1361,1361,0
|
|
20240913,125000,70837712,1361,1361,1361,1361,0
|
|
20240913,124900,70837712,1361,1361,1361,1361,0
|
|
20240913,124800,70837712,1361,1361,1361,1361,0
|
|
20240913,124700,70837712,1361,1361,1361,1361,0
|
|
20240913,124600,70837712,1361,1363,1364,1361,2501
|
|
20240913,124500,67426352,1364,1364,1364,1364,0
|
|
20240913,124400,67426352,1364,1364,1364,1364,0
|
|
20240913,124300,67426352,1364,1364,1364,1364,0
|
|
20240913,124200,67426352,1364,1364,1364,1364,0
|
|
20240913,124100,67426352,1364,1364,1364,1364,0
|
|
20240913,124000,67426352,1364,1364,1364,1364,0
|
|
20240913,123900,67426352,1364,1364,1364,1364,0
|
|
20240913,123800,67426352,1364,1364,1364,1364,0
|
|
20240913,123700,67426352,1364,1364,1364,1364,0
|
|
20240913,123600,67426352,1364,1364,1364,1364,0
|
|
20240913,123500,67426352,1364,1364,1364,1364,0
|
|
20240913,123400,67426352,1364,1364,1364,1364,0
|
|
20240913,123300,67426352,1364,1364,1364,1364,0
|
|
20240913,123200,67426352,1364,1364,1364,1364,0
|
|
20240913,123100,67426352,1364,1364,1364,1364,0
|
|
20240913,123000,67426352,1364,1364,1364,1364,0
|
|
20240913,122900,67426352,1364,1364,1364,1364,0
|
|
20240913,122800,67426352,1364,1364,1364,1364,0
|
|
20240913,122700,67426352,1364,1364,1364,1364,0
|
|
20240913,122600,67426352,1364,1364,1364,1364,0
|
|
20240913,122500,67426352,1364,1364,1364,1364,0
|
|
20240913,122400,67426352,1364,1364,1364,1364,0
|
|
20240913,122300,67426352,1364,1364,1364,1364,0
|
|
20240913,122200,67426352,1364,1364,1364,1364,0
|
|
20240913,122100,67426352,1364,1364,1364,1364,0
|
|
20240913,122000,67426352,1364,1364,1364,1364,0
|
|
20240913,121900,67426352,1364,1364,1364,1364,0
|
|
20240913,121800,67426352,1364,1364,1364,1364,0
|
|
20240913,121700,67426352,1364,1364,1364,1364,0
|
|
20240913,121600,67426352,1364,1364,1364,1364,0
|
|
20240913,121500,67426352,1364,1364,1364,1364,2
|
|
20240913,121400,67423624,1363,1363,1363,1363,0
|
|
20240913,121300,67423624,1363,1363,1363,1363,0
|
|
20240913,121200,67423624,1363,1363,1363,1363,33
|
|
20240913,121100,67378645,1361,1361,1361,1361,0
|
|
20240913,121000,67378645,1361,1361,1361,1361,0
|
|
20240913,120900,67378645,1361,1361,1361,1361,0
|
|
20240913,120800,67378645,1361,1361,1361,1361,0
|
|
20240913,120700,67378645,1361,1361,1361,1361,0
|
|
20240913,120600,67378645,1361,1361,1361,1361,0
|
|
20240913,120500,67378645,1361,1361,1361,1361,0
|
|
20240913,120400,67378645,1361,1361,1361,1361,0
|
|
20240913,120300,67378645,1361,1361,1361,1361,0
|
|
20240913,120200,67378645,1361,1361,1361,1361,0
|
|
20240913,120100,67378645,1361,1361,1361,1361,0
|
|
20240913,120000,67378645,1361,1361,1361,1361,22
|
|
20240913,115900,67348703,1364,1364,1364,1364,0
|
|
20240913,115800,67348703,1364,1364,1364,1364,0
|
|
20240913,115700,67348703,1364,1364,1364,1364,0
|
|
20240913,115600,67348703,1364,1364,1364,1364,0
|
|
20240913,115500,67348703,1364,1364,1364,1364,0
|
|
20240913,115400,67348703,1364,1364,1364,1364,0
|
|
20240913,115300,67348703,1364,1362,1364,1362,2200
|
|
20240913,115200,64349852,1362,1362,1362,1362,0
|
|
20240913,115100,64349852,1362,1362,1362,1362,0
|
|
20240913,115000,64349852,1362,1362,1362,1362,0
|
|
20240913,114900,64349852,1362,1362,1362,1362,0
|
|
20240913,114800,64349852,1362,1362,1362,1362,0
|
|
20240913,114700,64349852,1362,1362,1362,1362,0
|
|
20240913,114600,64349852,1362,1362,1362,1362,0
|
|
20240913,114500,64349852,1362,1362,1362,1362,0
|
|
20240913,114400,64349852,1362,1362,1362,1362,0
|
|
20240913,114300,64349852,1362,1362,1362,1362,0
|
|
20240913,114200,64349852,1362,1362,1362,1362,1
|
|
20240913,114100,64348490,1362,1362,1362,1362,0
|
|
20240913,114000,64348490,1362,1360,1362,1360,71
|
|
20240913,113900,64251860,1360,1360,1360,1360,0
|
|
20240913,113800,64251860,1360,1360,1360,1360,29
|
|
20240913,113700,64212420,1362,1360,1362,1360,4
|
|
20240913,113600,64206976,1363,1363,1363,1363,0
|
|
20240913,113500,64206976,1363,1363,1363,1363,0
|
|
20240913,113400,64206976,1363,1363,1363,1363,0
|
|
20240913,113300,64206976,1363,1363,1363,1363,0
|
|
20240913,113200,64206976,1363,1363,1363,1363,0
|
|
20240913,113100,64206976,1363,1362,1363,1362,12
|
|
20240913,113000,64190628,1361,1360,1361,1360,10
|
|
20240913,112900,64177027,1363,1363,1363,1363,137
|
|
20240913,112800,63990296,1363,1363,1363,1363,40
|
|
20240913,112700,63935776,1363,1363,1363,1363,49
|
|
20240913,112600,63868989,1364,1365,1365,1363,5
|
|
20240913,112500,63862167,1363,1365,1365,1363,3
|
|
20240913,112400,63858075,1368,1368,1368,1368,0
|
|
20240913,112300,63858075,1368,1368,1368,1368,0
|
|
20240913,112200,63858075,1368,1368,1368,1368,0
|
|
20240913,112100,63858075,1368,1367,1368,1367,8
|
|
20240913,112000,63847138,1367,1367,1367,1365,13
|
|
20240913,111900,63829378,1366,1364,1368,1364,42
|
|
20240913,111800,63771938,1368,1365,1368,1365,1901
|
|
20240913,111700,61173279,1366,1366,1368,1366,3523
|
|
20240913,111600,56360857,1366,1364,1366,1363,2003
|
|
20240913,111500,53626813,1364,1364,1364,1364,1
|
|
20240913,111400,53625449,1363,1363,1363,1363,500
|
|
20240913,111300,52943949,1363,1363,1363,1363,500
|
|
20240913,111200,52262449,1363,1363,1363,1363,0
|
|
20240913,111100,52262449,1363,1363,1363,1363,0
|
|
20240913,111000,52262449,1363,1363,1363,1363,0
|
|
20240913,110900,52262449,1363,1363,1363,1363,0
|
|
20240913,110800,52262449,1363,1363,1363,1363,0
|
|
20240913,110700,52262449,1363,1363,1363,1363,0
|
|
20240913,110600,52262449,1363,1363,1363,1363,0
|
|
20240913,110500,52262449,1363,1363,1363,1363,0
|
|
20240913,110400,52262449,1363,1363,1363,1363,1500
|
|
20240913,110300,50217949,1362,1361,1362,1361,20
|
|
20240913,110200,50190728,1361,1361,1361,1361,0
|
|
20240913,110100,50190728,1361,1361,1361,1361,124
|
|
20240913,110000,50021964,1360,1360,1360,1360,0
|
|
20240913,105900,50021964,1360,1360,1360,1360,1
|
|
20240913,105800,50020604,1360,1360,1362,1360,23
|
|
20240913,105700,49989282,1362,1362,1362,1362,0
|
|
20240913,105600,49989282,1362,1359,1362,1359,2
|
|
20240913,105500,49986561,1362,1361,1363,1361,21
|
|
20240913,105400,49957976,1359,1362,1362,1359,95
|
|
20240913,105300,49828646,1362,1356,1362,1356,767
|
|
20240913,105200,48785845,1358,1357,1358,1356,49
|
|
20240913,105100,48719342,1356,1362,1363,1356,5103
|
|
20240913,105000,41777347,1364,1363,1364,1363,101
|
|
20240913,104900,41639634,1364,1362,1364,1362,111
|
|
20240913,104800,41488378,1362,1362,1362,1362,2
|
|
20240913,104700,41485654,1362,1362,1362,1362,3
|
|
20240913,104600,41481568,1363,1361,1363,1361,155
|
|
20240913,104500,41270559,1362,1362,1362,1362,17
|
|
20240913,104400,41247405,1362,1362,1362,1362,0
|
|
20240913,104300,41247405,1362,1362,1362,1362,83
|
|
20240913,104200,41134359,1362,1361,1363,1361,28
|
|
20240913,104100,41096229,1360,1362,1362,1360,29
|
|
20240913,104000,41056733,1362,1367,1367,1360,3322
|
|
20240913,103900,36522306,1367,1367,1367,1367,0
|
|
20240913,103800,36522306,1367,1367,1367,1366,36
|
|
20240913,103700,36473096,1366,1366,1366,1366,0
|
|
20240913,103600,36473096,1366,1366,1366,1366,0
|
|
20240913,103500,36473096,1366,1366,1366,1366,52
|
|
20240913,103400,36402064,1368,1368,1368,1368,0
|
|
20240913,103300,36402064,1368,1368,1368,1368,0
|
|
20240913,103200,36402064,1368,1368,1368,1368,0
|
|
20240913,103100,36402064,1368,1368,1368,1368,0
|
|
20240913,103000,36402064,1368,1368,1368,1368,0
|
|
20240913,102900,36402064,1368,1368,1368,1368,0
|
|
20240913,102800,36402064,1368,1368,1368,1368,34
|
|
20240913,102700,36355552,1368,1366,1369,1366,16
|
|
20240913,102600,36333662,1367,1367,1367,1367,19
|
|
20240913,102500,36307689,1368,1368,1368,1368,0
|
|
20240913,102400,36307689,1368,1368,1368,1368,0
|
|
20240913,102300,36307689,1368,1371,1371,1368,3090
|
|
20240913,102200,32075934,1374,1374,1374,1374,0
|
|
20240913,102100,32075934,1374,1374,1374,1374,22
|
|
20240913,102000,32045706,1373,1370,1373,1370,314
|
|
20240913,101900,31614822,1369,1369,1369,1369,0
|
|
20240913,101800,31614822,1369,1369,1369,1369,0
|
|
20240913,101700,31614822,1369,1368,1369,1368,2
|
|
20240913,101600,31612085,1368,1366,1368,1366,219
|
|
20240913,101500,31312929,1366,1366,1366,1366,0
|
|
20240913,101400,31312929,1366,1366,1366,1366,0
|
|
20240913,101300,31312929,1366,1366,1366,1366,5
|
|
20240913,101200,31306099,1372,1372,1372,1372,0
|
|
20240913,101100,31306099,1372,1372,1372,1372,0
|
|
20240913,101000,31306099,1372,1372,1372,1372,1
|
|
20240913,100900,31304727,1369,1369,1369,1369,1587
|
|
20240913,100800,29132124,1368,1367,1368,1367,1775
|
|
20240913,100700,26703959,1364,1364,1364,1364,0
|
|
20240913,100600,26703959,1364,1366,1366,1364,8
|
|
20240913,100500,26693043,1368,1371,1371,1368,3295
|
|
20240913,100400,22182543,1372,1372,1372,1372,0
|
|
20240913,100300,22182543,1372,1372,1372,1372,0
|
|
20240913,100200,22182543,1372,1372,1372,1372,0
|
|
20240913,100100,22182543,1372,1372,1372,1372,0
|
|
20240913,100000,22182543,1372,1372,1372,1372,0
|
|
20240913,095900,22182543,1372,1372,1372,1372,803
|
|
20240913,095800,21080827,1373,1373,1373,1373,0
|
|
20240913,095700,21080827,1373,1373,1373,1373,0
|
|
20240913,095600,21080827,1373,1373,1373,1373,0
|
|
20240913,095500,21080827,1373,1373,1373,1373,0
|
|
20240913,095400,21080827,1373,1373,1373,1373,98
|
|
20240913,095300,20946273,1374,1374,1374,1374,0
|
|
20240913,095200,20946273,1374,1374,1374,1374,0
|
|
20240913,095100,20946273,1374,1374,1374,1374,0
|
|
20240913,095000,20946273,1374,1373,1374,1372,3
|
|
20240913,094900,20942154,1381,1381,1381,1381,1
|
|
20240913,094800,20940773,1381,1373,1381,1373,1489
|
|
20240913,094700,18893340,1371,1372,1380,1370,93
|
|
20240913,094600,18765314,1368,1368,1368,1368,0
|
|
20240913,094500,18765314,1368,1369,1369,1368,17
|
|
20240913,094400,18742057,1370,1370,1370,1370,1
|
|
20240913,094300,18740687,1372,1370,1372,1368,2604
|
|
20240913,094200,15171396,1371,1371,1371,1371,0
|
|
20240913,094100,15171396,1371,1371,1371,1371,1
|
|
20240913,094000,15170025,1374,1374,1374,1374,0
|
|
20240913,093900,15170025,1374,1371,1374,1371,2
|
|
20240913,093800,15167280,1370,1370,1370,1370,1
|
|
20240913,093700,15165910,1370,1370,1370,1370,1
|
|
20240913,093600,15164540,1372,1372,1372,1372,1504
|
|
20240913,093500,13101052,1369,1369,1369,1369,0
|
|
20240913,093400,13101052,1369,1369,1369,1369,1
|
|
20240913,093300,13099683,1368,1368,1368,1368,2
|
|
20240913,093200,13096947,1369,1369,1369,1369,0
|
|
20240913,093100,13096947,1369,1369,1369,1369,0
|
|
20240913,093000,13096947,1369,1369,1369,1369,0
|
|
20240913,092900,13096947,1369,1369,1369,1369,0
|
|
20240913,092800,13096947,1369,1368,1369,1368,2
|
|
20240913,092700,13094210,1365,1368,1368,1364,4
|
|
20240913,092600,13088746,1370,1370,1370,1370,1506
|
|
20240913,092500,11025526,1368,1368,1368,1368,1
|
|
20240913,092400,11024158,1360,1361,1361,1360,2
|
|
20240913,092300,11021437,1362,1362,1362,1362,0
|
|
20240913,092200,11021437,1362,1362,1362,1362,0
|
|
20240913,092100,11021437,1362,1362,1362,1362,0
|
|
20240913,092000,11021437,1362,1362,1362,1362,0
|
|
20240913,091900,11021437,1362,1362,1362,1362,0
|
|
20240913,091800,11021437,1362,1364,1369,1362,1667
|
|
20240913,091700,8743057,1362,1369,1369,1362,92
|
|
20240913,091600,8617129,1390,1390,1390,1390,0
|
|
20240913,091500,8617129,1390,1390,1390,1390,0
|
|
20240913,091400,8617129,1390,1390,1390,1390,0
|
|
20240913,091300,8617129,1390,1390,1390,1390,0
|
|
20240913,091200,8617129,1390,1390,1390,1390,20
|
|
20240913,091100,8589329,1391,1391,1391,1391,1
|
|
20240913,091000,8587938,1369,1394,1394,1369,6066
|
|
20240913,090900,282774,1387,1387,1387,1387,1
|
|
20240913,090800,281387,1389,1389,1389,1389,1
|
|
20240913,090700,279998,1390,1390,1390,1390,2
|
|
20240913,090600,277218,1397,1397,1397,1397,2
|
|
20240913,090500,274424,1392,1392,1392,1392,0
|
|
20240913,090400,274424,1392,1398,1398,1392,36
|
|
20240913,090300,224160,1411,1391,1411,1390,139
|
|
20240913,090200,30177,1428,1428,1428,1428,1
|
|
20240913,090100,28749,1369,1369,1369,1369,0
|
|
20240913,090000,28749,1369,1369,1369,1369,21
|