663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,200000,12359839,1343,1343,1343,1343,271
|
|
20240930,195900,12359839,1343,1343,1343,1343,0
|
|
20240930,195800,12359839,1343,1343,1343,1343,0
|
|
20240930,195700,12359839,1343,1343,1343,1343,0
|
|
20240930,195600,12359839,1343,1343,1343,1343,0
|
|
20240930,195500,12359839,1343,1343,1343,1343,0
|
|
20240930,195400,12359839,1343,1343,1343,1343,0
|
|
20240930,195300,12359839,1343,1343,1343,1343,0
|
|
20240930,195200,12359839,1343,1343,1343,1343,0
|
|
20240930,195100,12359839,1343,1343,1343,1343,0
|
|
20240930,195000,12359839,1343,1343,1343,1343,0
|
|
20240930,194900,12359839,1343,1343,1343,1343,0
|
|
20240930,194800,12359839,1343,1343,1343,1343,0
|
|
20240930,194700,12359839,1343,1343,1343,1343,0
|
|
20240930,194600,12359839,1343,1343,1343,1343,0
|
|
20240930,194500,12359839,1343,1343,1343,1343,0
|
|
20240930,194400,12359839,1343,1343,1343,1343,0
|
|
20240930,194300,12359839,1343,1343,1343,1343,0
|
|
20240930,194200,12359839,1343,1343,1343,1343,0
|
|
20240930,194100,12359839,1343,1343,1343,1343,0
|
|
20240930,194000,12359839,1343,1343,1343,1343,0
|
|
20240930,193900,12359839,1343,1343,1343,1343,0
|
|
20240930,193800,12359839,1343,1343,1343,1343,0
|
|
20240930,193700,12359839,1343,1343,1343,1343,0
|
|
20240930,193600,12359839,1343,1343,1343,1343,0
|
|
20240930,193500,12359839,1343,1343,1343,1343,0
|
|
20240930,193400,12359839,1343,1343,1343,1343,0
|
|
20240930,193300,12359839,1343,1343,1343,1343,0
|
|
20240930,193200,12359839,1343,1343,1343,1343,0
|
|
20240930,193100,12359839,1343,1343,1343,1343,0
|
|
20240930,193000,12359839,1343,1343,1343,1343,271
|
|
20240930,192900,12359839,1343,1343,1343,1343,0
|
|
20240930,192800,12359839,1343,1343,1343,1343,0
|
|
20240930,192700,12359839,1343,1343,1343,1343,0
|
|
20240930,192600,12359839,1343,1343,1343,1343,0
|
|
20240930,192500,12359839,1343,1343,1343,1343,0
|
|
20240930,192400,12359839,1343,1343,1343,1343,0
|
|
20240930,192300,12359839,1343,1343,1343,1343,0
|
|
20240930,192200,12359839,1343,1343,1343,1343,0
|
|
20240930,192100,12359839,1343,1343,1343,1343,0
|
|
20240930,192000,12359839,1343,1343,1343,1343,0
|
|
20240930,191900,12359839,1343,1343,1343,1343,0
|
|
20240930,191800,12359839,1343,1343,1343,1343,0
|
|
20240930,191700,12359839,1343,1343,1343,1343,0
|
|
20240930,191600,12359839,1343,1343,1343,1343,0
|
|
20240930,191500,12359839,1343,1343,1343,1343,0
|
|
20240930,191400,12359839,1343,1343,1343,1343,0
|
|
20240930,191300,12359839,1343,1343,1343,1343,0
|
|
20240930,191200,12359839,1343,1343,1343,1343,0
|
|
20240930,191100,12359839,1343,1343,1343,1343,0
|
|
20240930,191000,12359839,1343,1343,1343,1343,0
|
|
20240930,190900,12359839,1343,1343,1343,1343,0
|
|
20240930,190800,12359839,1343,1343,1343,1343,0
|
|
20240930,190700,12359839,1343,1343,1343,1343,0
|
|
20240930,190600,12359839,1343,1343,1343,1343,0
|
|
20240930,190500,12359839,1343,1343,1343,1343,0
|
|
20240930,190400,12359839,1343,1343,1343,1343,0
|
|
20240930,190300,12359839,1343,1343,1343,1343,0
|
|
20240930,190200,12359839,1343,1343,1343,1343,0
|
|
20240930,190100,12359839,1343,1343,1343,1343,0
|
|
20240930,190000,12359839,1343,1343,1343,1343,271
|
|
20240930,185900,12359839,1343,1343,1343,1343,0
|
|
20240930,185800,12359839,1343,1343,1343,1343,0
|
|
20240930,185700,12359839,1343,1343,1343,1343,0
|
|
20240930,185600,12359839,1343,1343,1343,1343,0
|
|
20240930,185500,12359839,1343,1343,1343,1343,0
|
|
20240930,185400,12359839,1343,1343,1343,1343,0
|
|
20240930,185300,12359839,1343,1343,1343,1343,0
|
|
20240930,185200,12359839,1343,1343,1343,1343,0
|
|
20240930,185100,12359839,1343,1343,1343,1343,0
|
|
20240930,185000,12359839,1343,1343,1343,1343,0
|
|
20240930,184900,12359839,1343,1343,1343,1343,0
|
|
20240930,184800,12359839,1343,1343,1343,1343,0
|
|
20240930,184700,12359839,1343,1343,1343,1343,0
|
|
20240930,184600,12359839,1343,1343,1343,1343,0
|
|
20240930,184500,12359839,1343,1343,1343,1343,0
|
|
20240930,184400,12359839,1343,1343,1343,1343,0
|
|
20240930,184300,12359839,1343,1343,1343,1343,0
|
|
20240930,184200,12359839,1343,1343,1343,1343,0
|
|
20240930,184100,12359839,1343,1343,1343,1343,0
|
|
20240930,184000,12359839,1343,1343,1343,1343,0
|
|
20240930,183900,12359839,1343,1343,1343,1343,0
|
|
20240930,183800,12359839,1343,1343,1343,1343,0
|
|
20240930,183700,12359839,1343,1343,1343,1343,0
|
|
20240930,183600,12359839,1343,1343,1343,1343,0
|
|
20240930,183500,12359839,1343,1343,1343,1343,0
|
|
20240930,183400,12359839,1343,1343,1343,1343,0
|
|
20240930,183300,12359839,1343,1343,1343,1343,0
|
|
20240930,183200,12359839,1343,1343,1343,1343,0
|
|
20240930,183100,12359839,1343,1343,1343,1343,0
|
|
20240930,183000,12359839,1343,1343,1343,1343,271
|
|
20240930,182900,12359839,1343,1343,1343,1343,0
|
|
20240930,182800,12359839,1343,1343,1343,1343,0
|
|
20240930,182700,12359839,1343,1343,1343,1343,0
|
|
20240930,182600,12359839,1343,1343,1343,1343,0
|
|
20240930,182500,12359839,1343,1343,1343,1343,0
|
|
20240930,182400,12359839,1343,1343,1343,1343,0
|
|
20240930,182300,12359839,1343,1343,1343,1343,0
|
|
20240930,182200,12359839,1343,1343,1343,1343,0
|
|
20240930,182100,12359839,1343,1343,1343,1343,0
|
|
20240930,182000,12359839,1343,1343,1343,1343,0
|
|
20240930,181900,12359839,1343,1343,1343,1343,0
|
|
20240930,181800,12359839,1343,1343,1343,1343,0
|
|
20240930,181700,12359839,1343,1343,1343,1343,0
|
|
20240930,181600,12359839,1343,1343,1343,1343,0
|
|
20240930,181500,12359839,1343,1343,1343,1343,0
|
|
20240930,181400,12359839,1343,1343,1343,1343,0
|
|
20240930,181300,12359839,1343,1343,1343,1343,0
|
|
20240930,181200,12359839,1343,1343,1343,1343,0
|
|
20240930,181100,12359839,1343,1343,1343,1343,0
|
|
20240930,181000,12359839,1343,1343,1343,1343,0
|
|
20240930,180900,12359839,1343,1343,1343,1343,0
|
|
20240930,180800,12359839,1343,1343,1343,1343,0
|
|
20240930,180700,12359839,1343,1343,1343,1343,0
|
|
20240930,180600,12359839,1343,1343,1343,1343,0
|
|
20240930,180500,12359839,1343,1343,1343,1343,0
|
|
20240930,180400,12359839,1343,1343,1343,1343,0
|
|
20240930,180300,12359839,1343,1343,1343,1343,0
|
|
20240930,180200,12359839,1343,1343,1343,1343,0
|
|
20240930,180100,12359839,1343,1343,1343,1343,0
|
|
20240930,180000,12359839,1343,1343,1343,1343,271
|
|
20240930,175900,12359839,1343,1343,1343,1343,0
|
|
20240930,175800,12359839,1343,1343,1343,1343,0
|
|
20240930,175700,12359839,1343,1343,1343,1343,0
|
|
20240930,175600,12359839,1343,1343,1343,1343,0
|
|
20240930,175500,12359839,1343,1343,1343,1343,0
|
|
20240930,175400,12359839,1343,1343,1343,1343,0
|
|
20240930,175300,12359839,1343,1343,1343,1343,0
|
|
20240930,175200,12359839,1343,1343,1343,1343,0
|
|
20240930,175100,12359839,1343,1343,1343,1343,0
|
|
20240930,175000,12359839,1343,1343,1343,1343,0
|
|
20240930,174900,12359839,1343,1343,1343,1343,0
|
|
20240930,174800,12359839,1343,1343,1343,1343,0
|
|
20240930,174700,12359839,1343,1343,1343,1343,0
|
|
20240930,174600,12359839,1343,1343,1343,1343,0
|
|
20240930,174500,12359839,1343,1343,1343,1343,0
|
|
20240930,174400,12359839,1343,1343,1343,1343,0
|
|
20240930,174300,12359839,1343,1343,1343,1343,0
|
|
20240930,174200,12359839,1343,1343,1343,1343,0
|
|
20240930,174100,12359839,1343,1343,1343,1343,0
|
|
20240930,174000,12359839,1343,1343,1343,1343,0
|
|
20240930,173900,12359839,1343,1343,1343,1343,0
|
|
20240930,173800,12359839,1343,1343,1343,1343,0
|
|
20240930,173700,12359839,1343,1343,1343,1343,0
|
|
20240930,173600,12359839,1343,1343,1343,1343,0
|
|
20240930,173500,12359839,1343,1343,1343,1343,0
|
|
20240930,173400,12359839,1343,1343,1343,1343,0
|
|
20240930,173300,12359839,1343,1343,1343,1343,0
|
|
20240930,173200,12359839,1343,1343,1343,1343,0
|
|
20240930,173100,12359839,1343,1343,1343,1343,0
|
|
20240930,173000,12359839,1343,1343,1343,1343,271
|
|
20240930,172900,12359839,1343,1343,1343,1343,0
|
|
20240930,172800,12359839,1343,1343,1343,1343,0
|
|
20240930,172700,12359839,1343,1343,1343,1343,0
|
|
20240930,172600,12359839,1343,1343,1343,1343,0
|
|
20240930,172500,12359839,1343,1343,1343,1343,0
|
|
20240930,172400,12359839,1343,1343,1343,1343,0
|
|
20240930,172300,12359839,1343,1343,1343,1343,0
|
|
20240930,172200,12359839,1343,1343,1343,1343,0
|
|
20240930,172100,12359839,1343,1343,1343,1343,0
|
|
20240930,172000,12359839,1343,1343,1343,1343,0
|
|
20240930,171900,12359839,1343,1343,1343,1343,0
|
|
20240930,171800,12359839,1343,1343,1343,1343,0
|
|
20240930,171700,12359839,1343,1343,1343,1343,0
|
|
20240930,171600,12359839,1343,1343,1343,1343,0
|
|
20240930,171500,12359839,1343,1343,1343,1343,0
|
|
20240930,171400,12359839,1343,1343,1343,1343,0
|
|
20240930,171300,12359839,1343,1343,1343,1343,0
|
|
20240930,171200,12359839,1343,1343,1343,1343,0
|
|
20240930,171100,12359839,1343,1343,1343,1343,0
|
|
20240930,171000,12359839,1343,1343,1343,1343,0
|
|
20240930,170900,12359839,1343,1343,1343,1343,0
|
|
20240930,170800,12359839,1343,1343,1343,1343,0
|
|
20240930,170700,12359839,1343,1343,1343,1343,0
|
|
20240930,170600,12359839,1343,1343,1343,1343,0
|
|
20240930,170500,12359839,1343,1343,1343,1343,0
|
|
20240930,170400,12359839,1343,1343,1343,1343,0
|
|
20240930,170300,12359839,1343,1343,1343,1343,0
|
|
20240930,170200,12359839,1343,1343,1343,1343,0
|
|
20240930,170100,12359839,1343,1343,1343,1343,0
|
|
20240930,170000,12359839,1343,1343,1343,1343,271
|
|
20240930,165900,12359839,1343,1343,1343,1343,0
|
|
20240930,165800,12359839,1343,1343,1343,1343,0
|
|
20240930,165700,12359839,1343,1343,1343,1343,0
|
|
20240930,165600,12359839,1343,1343,1343,1343,0
|
|
20240930,165500,12359839,1343,1343,1343,1343,0
|
|
20240930,165400,12359839,1343,1343,1343,1343,0
|
|
20240930,165300,12359839,1343,1343,1343,1343,0
|
|
20240930,165200,12359839,1343,1343,1343,1343,0
|
|
20240930,165100,12359839,1343,1343,1343,1343,0
|
|
20240930,165000,12359839,1343,1343,1343,1343,0
|
|
20240930,164900,12359839,1343,1343,1343,1343,0
|
|
20240930,164800,12359839,1343,1343,1343,1343,0
|
|
20240930,164700,12359839,1343,1343,1343,1343,0
|
|
20240930,164600,12359839,1343,1343,1343,1343,0
|
|
20240930,164500,12359839,1343,1343,1343,1343,0
|
|
20240930,164400,12359839,1343,1343,1343,1343,0
|
|
20240930,164300,12359839,1343,1343,1343,1343,0
|
|
20240930,164200,12359839,1343,1343,1343,1343,0
|
|
20240930,164100,12359839,1343,1343,1343,1343,0
|
|
20240930,164000,12359839,1343,1343,1343,1343,0
|
|
20240930,163900,12359839,1343,1343,1343,1343,0
|
|
20240930,163800,12359839,1343,1343,1343,1343,0
|
|
20240930,163700,12359839,1343,1343,1343,1343,0
|
|
20240930,163600,12359839,1343,1343,1343,1343,0
|
|
20240930,163500,12359839,1343,1343,1343,1343,0
|
|
20240930,163400,12359839,1343,1343,1343,1343,0
|
|
20240930,163300,12359839,1343,1343,1343,1343,0
|
|
20240930,163200,12359839,1343,1343,1343,1343,0
|
|
20240930,163100,12359839,1343,1343,1343,1343,0
|
|
20240930,163000,12359839,1343,1343,1343,1343,271
|
|
20240930,162900,12359839,1343,1343,1343,1343,0
|
|
20240930,162800,12359839,1343,1343,1343,1343,0
|
|
20240930,162700,12359839,1343,1343,1343,1343,0
|
|
20240930,162600,12359839,1343,1343,1343,1343,0
|
|
20240930,162500,12359839,1343,1343,1343,1343,0
|
|
20240930,162400,12359839,1343,1343,1343,1343,0
|
|
20240930,162300,12359839,1343,1343,1343,1343,0
|
|
20240930,162200,12359839,1343,1343,1343,1343,0
|
|
20240930,162100,12359839,1343,1343,1343,1343,0
|
|
20240930,162000,12359839,1343,1343,1343,1343,0
|
|
20240930,161900,12359839,1343,1343,1343,1343,0
|
|
20240930,161800,12359839,1343,1343,1343,1343,0
|
|
20240930,161700,12359839,1343,1343,1343,1343,0
|
|
20240930,161600,12359839,1343,1343,1343,1343,0
|
|
20240930,161500,12359839,1343,1343,1343,1343,0
|
|
20240930,161400,12359839,1343,1343,1343,1343,0
|
|
20240930,161300,12359839,1343,1343,1343,1343,0
|
|
20240930,161200,12359839,1343,1343,1343,1343,0
|
|
20240930,161100,12359839,1343,1343,1343,1343,0
|
|
20240930,161000,12359839,1343,1343,1343,1343,0
|
|
20240930,160900,12359839,1343,1343,1343,1343,0
|
|
20240930,160800,12359839,1343,1343,1343,1343,0
|
|
20240930,160700,12359839,1343,1343,1343,1343,0
|
|
20240930,160600,12359839,1343,1343,1343,1343,0
|
|
20240930,160500,12359839,1343,1343,1343,1343,0
|
|
20240930,160400,12359839,1343,1343,1343,1343,0
|
|
20240930,160300,12359839,1343,1343,1343,1343,0
|
|
20240930,160200,12359839,1343,1343,1343,1343,0
|
|
20240930,160100,12359839,1343,1343,1343,1343,0
|
|
20240930,160000,12359839,1343,1343,1343,1343,271
|
|
20240930,155900,12359839,1343,1343,1343,1343,0
|
|
20240930,155800,12359839,1343,1343,1343,1343,0
|
|
20240930,155700,12359839,1343,1343,1343,1343,0
|
|
20240930,155600,12359839,1343,1343,1343,1343,0
|
|
20240930,155500,12359839,1343,1343,1343,1343,0
|
|
20240930,155400,12359839,1343,1343,1343,1343,0
|
|
20240930,155300,12359839,1343,1343,1343,1343,0
|
|
20240930,155200,12359839,1343,1343,1343,1343,0
|
|
20240930,155100,12359839,1343,1343,1343,1343,0
|
|
20240930,155000,12359839,1343,1343,1343,1343,0
|
|
20240930,154900,12359839,1343,1343,1343,1343,0
|
|
20240930,154800,12359839,1343,1343,1343,1343,0
|
|
20240930,154700,12359839,1343,1343,1343,1343,0
|
|
20240930,154600,12359839,1343,1343,1343,1343,0
|
|
20240930,154500,12359839,1343,1343,1343,1343,0
|
|
20240930,154400,12359839,1343,1343,1343,1343,0
|
|
20240930,154300,12359839,1343,1343,1343,1343,0
|
|
20240930,154200,12359839,1343,1343,1343,1343,0
|
|
20240930,154100,12359839,1343,1343,1343,1343,0
|
|
20240930,154000,12359839,1343,1343,1343,1343,0
|
|
20240930,153900,12359839,1343,1343,1343,1343,0
|
|
20240930,153800,12359839,1343,1343,1343,1343,0
|
|
20240930,153700,12359839,1343,1343,1343,1343,0
|
|
20240930,153600,12359839,1343,1343,1343,1343,0
|
|
20240930,153500,12359839,1343,1343,1343,1343,0
|
|
20240930,153400,12359839,1343,1343,1343,1343,0
|
|
20240930,153300,12359839,1343,1343,1343,1343,0
|
|
20240930,153200,12359839,1343,1343,1343,1343,0
|
|
20240930,153100,12359839,1343,1343,1343,1343,0
|
|
20240930,153000,12359839,1343,1343,1343,1343,542
|
|
20240930,152900,11995886,1326,1326,1326,1326,0
|
|
20240930,152800,11995886,1326,1326,1326,1326,0
|
|
20240930,152700,11995886,1326,1326,1326,1326,0
|
|
20240930,152600,11995886,1326,1326,1326,1326,0
|
|
20240930,152500,11995886,1326,1326,1326,1326,0
|
|
20240930,152400,11995886,1326,1326,1326,1326,0
|
|
20240930,152300,11995886,1326,1326,1326,1326,0
|
|
20240930,152200,11995886,1326,1326,1326,1326,0
|
|
20240930,152100,11995886,1326,1326,1326,1326,0
|
|
20240930,152000,11995886,1326,1326,1326,1326,0
|
|
20240930,151900,11995886,1326,1326,1326,1326,336
|
|
20240930,151800,11550350,1326,1326,1326,1326,0
|
|
20240930,151700,11550350,1326,1326,1326,1326,0
|
|
20240930,151600,11550350,1326,1326,1326,1326,0
|
|
20240930,151500,11550350,1326,1326,1326,1326,0
|
|
20240930,151400,11550350,1326,1326,1326,1326,1
|
|
20240930,151300,11549024,1326,1326,1326,1326,0
|
|
20240930,151200,11549024,1326,1326,1326,1326,0
|
|
20240930,151100,11549024,1326,1326,1326,1326,0
|
|
20240930,151000,11549024,1326,1326,1326,1326,0
|
|
20240930,150900,11549024,1326,1326,1326,1326,0
|
|
20240930,150800,11549024,1326,1326,1326,1326,3
|
|
20240930,150700,11545046,1326,1326,1326,1326,0
|
|
20240930,150600,11545046,1326,1326,1326,1326,1
|
|
20240930,150500,11543720,1326,1326,1326,1326,0
|
|
20240930,150400,11543720,1326,1325,1326,1325,102
|
|
20240930,150300,11408552,1320,1325,1325,1320,2
|
|
20240930,150200,11405907,1320,1320,1320,1320,0
|
|
20240930,150100,11405907,1320,1320,1320,1320,0
|
|
20240930,150000,11405907,1320,1320,1320,1320,101
|
|
20240930,145900,11272587,1327,1327,1327,1327,0
|
|
20240930,145800,11272587,1327,1327,1327,1327,0
|
|
20240930,145700,11272587,1327,1327,1327,1327,0
|
|
20240930,145600,11272587,1327,1327,1327,1327,0
|
|
20240930,145500,11272587,1327,1327,1327,1327,0
|
|
20240930,145400,11272587,1327,1327,1327,1327,0
|
|
20240930,145300,11272587,1327,1327,1327,1327,0
|
|
20240930,145200,11272587,1327,1327,1327,1327,1
|
|
20240930,145100,11271260,1324,1324,1324,1324,0
|
|
20240930,145000,11271260,1324,1324,1324,1324,0
|
|
20240930,144900,11271260,1324,1324,1324,1324,0
|
|
20240930,144800,11271260,1324,1324,1324,1324,450
|
|
20240930,144700,10675460,1328,1328,1328,1328,0
|
|
20240930,144600,10675460,1328,1328,1328,1328,0
|
|
20240930,144500,10675460,1328,1328,1328,1328,0
|
|
20240930,144400,10675460,1328,1328,1328,1328,0
|
|
20240930,144300,10675460,1328,1328,1328,1328,0
|
|
20240930,144200,10675460,1328,1328,1328,1328,0
|
|
20240930,144100,10675460,1328,1328,1328,1328,0
|
|
20240930,144000,10675460,1328,1327,1328,1327,909
|
|
20240930,143900,9468350,1327,1327,1327,1327,1
|
|
20240930,143800,9467023,1334,1334,1334,1334,0
|
|
20240930,143700,9467023,1334,1334,1334,1334,0
|
|
20240930,143600,9467023,1334,1334,1334,1334,0
|
|
20240930,143500,9467023,1334,1334,1334,1334,0
|
|
20240930,143400,9467023,1334,1334,1334,1334,0
|
|
20240930,143300,9467023,1334,1334,1334,1334,0
|
|
20240930,143200,9467023,1334,1334,1334,1334,0
|
|
20240930,143100,9467023,1334,1334,1334,1334,0
|
|
20240930,143000,9467023,1334,1334,1334,1334,0
|
|
20240930,142900,9467023,1334,1334,1334,1334,0
|
|
20240930,142800,9467023,1334,1334,1334,1334,0
|
|
20240930,142700,9467023,1334,1334,1334,1334,22
|
|
20240930,142600,9437675,1327,1327,1327,1327,0
|
|
20240930,142500,9437675,1327,1327,1327,1327,0
|
|
20240930,142400,9437675,1327,1327,1327,1327,0
|
|
20240930,142300,9437675,1327,1327,1327,1327,0
|
|
20240930,142200,9437675,1327,1327,1327,1327,0
|
|
20240930,142100,9437675,1327,1327,1327,1327,0
|
|
20240930,142000,9437675,1327,1327,1327,1327,5
|
|
20240930,141900,9431040,1332,1332,1332,1332,0
|
|
20240930,141800,9431040,1332,1332,1332,1332,0
|
|
20240930,141700,9431040,1332,1332,1332,1332,0
|
|
20240930,141600,9431040,1332,1332,1332,1332,0
|
|
20240930,141500,9431040,1332,1332,1332,1332,0
|
|
20240930,141400,9431040,1332,1332,1332,1332,0
|
|
20240930,141300,9431040,1332,1332,1332,1332,0
|
|
20240930,141200,9431040,1332,1332,1332,1332,0
|
|
20240930,141100,9431040,1332,1332,1332,1332,0
|
|
20240930,141000,9431040,1332,1332,1332,1332,0
|
|
20240930,140900,9431040,1332,1336,1336,1332,1514
|
|
20240930,140800,7414348,1336,1336,1336,1336,1
|
|
20240930,140700,7413012,1332,1332,1332,1332,5
|
|
20240930,140600,7406352,1336,1336,1336,1336,0
|
|
20240930,140500,7406352,1336,1336,1336,1336,1
|
|
20240930,140400,7405016,1332,1332,1332,1332,4
|
|
20240930,140300,7399688,1337,1337,1337,1337,0
|
|
20240930,140200,7399688,1337,1337,1337,1337,0
|
|
20240930,140100,7399688,1337,1337,1337,1337,0
|
|
20240930,140000,7399688,1337,1337,1337,1337,0
|
|
20240930,135900,7399688,1337,1337,1337,1337,0
|
|
20240930,135800,7399688,1337,1338,1338,1335,969
|
|
20240930,135700,6105954,1340,1340,1340,1340,0
|
|
20240930,135600,6105954,1340,1340,1340,1340,0
|
|
20240930,135500,6105954,1340,1340,1340,1340,0
|
|
20240930,135400,6105954,1340,1340,1340,1340,5
|
|
20240930,135300,6099254,1341,1341,1341,1341,0
|
|
20240930,135200,6099254,1341,1341,1341,1341,0
|
|
20240930,135100,6099254,1341,1341,1341,1341,0
|
|
20240930,135000,6099254,1341,1341,1341,1341,0
|
|
20240930,134900,6099254,1341,1341,1341,1341,0
|
|
20240930,134800,6099254,1341,1341,1341,1341,0
|
|
20240930,134700,6099254,1341,1341,1341,1341,0
|
|
20240930,134600,6099254,1341,1341,1341,1341,0
|
|
20240930,134500,6099254,1341,1341,1341,1341,0
|
|
20240930,134400,6099254,1341,1341,1341,1341,0
|
|
20240930,134300,6099254,1341,1341,1341,1341,0
|
|
20240930,134200,6099254,1341,1341,1341,1341,0
|
|
20240930,134100,6099254,1341,1341,1341,1341,0
|
|
20240930,134000,6099254,1341,1341,1341,1341,0
|
|
20240930,133900,6099254,1341,1341,1341,1341,0
|
|
20240930,133800,6099254,1341,1341,1341,1341,0
|
|
20240930,133700,6099254,1341,1341,1341,1341,1
|
|
20240930,133600,6097913,1340,1340,1340,1340,0
|
|
20240930,133500,6097913,1340,1340,1340,1340,0
|
|
20240930,133400,6097913,1340,1340,1340,1340,0
|
|
20240930,133300,6097913,1340,1342,1342,1340,125
|
|
20240930,133200,5930313,1342,1342,1342,1342,0
|
|
20240930,133100,5930313,1342,1342,1342,1342,0
|
|
20240930,133000,5930313,1342,1342,1342,1342,0
|
|
20240930,132900,5930313,1342,1342,1342,1342,0
|
|
20240930,132800,5930313,1342,1342,1342,1342,0
|
|
20240930,132700,5930313,1342,1342,1342,1342,0
|
|
20240930,132600,5930313,1342,1342,1342,1342,0
|
|
20240930,132500,5930313,1342,1342,1342,1342,0
|
|
20240930,132400,5930313,1342,1342,1342,1342,0
|
|
20240930,132300,5930313,1342,1342,1342,1342,0
|
|
20240930,132200,5930313,1342,1342,1342,1342,0
|
|
20240930,132100,5930313,1342,1342,1342,1342,0
|
|
20240930,132000,5930313,1342,1342,1342,1342,0
|
|
20240930,131900,5930313,1342,1342,1342,1342,0
|
|
20240930,131800,5930313,1342,1342,1342,1342,0
|
|
20240930,131700,5930313,1342,1342,1342,1342,0
|
|
20240930,131600,5930313,1342,1342,1342,1342,0
|
|
20240930,131500,5930313,1342,1342,1342,1342,0
|
|
20240930,131400,5930313,1342,1342,1342,1342,0
|
|
20240930,131300,5930313,1342,1342,1342,1342,0
|
|
20240930,131200,5930313,1342,1342,1342,1342,0
|
|
20240930,131100,5930313,1342,1342,1342,1342,0
|
|
20240930,131000,5930313,1342,1342,1342,1342,0
|
|
20240930,130900,5930313,1342,1342,1342,1342,0
|
|
20240930,130800,5930313,1342,1342,1342,1342,0
|
|
20240930,130700,5930313,1342,1342,1342,1342,0
|
|
20240930,130600,5930313,1342,1342,1342,1342,0
|
|
20240930,130500,5930313,1342,1342,1342,1342,0
|
|
20240930,130400,5930313,1342,1342,1342,1342,0
|
|
20240930,130300,5930313,1342,1342,1342,1342,0
|
|
20240930,130200,5930313,1342,1342,1342,1342,0
|
|
20240930,130100,5930313,1342,1342,1342,1342,0
|
|
20240930,130000,5930313,1342,1342,1342,1342,73
|
|
20240930,125900,5832347,1342,1341,1342,1341,280
|
|
20240930,125800,5456667,1342,1341,1342,1341,30
|
|
20240930,125700,5416412,1341,1341,1341,1341,0
|
|
20240930,125600,5416412,1341,1341,1341,1341,0
|
|
20240930,125500,5416412,1341,1341,1341,1341,0
|
|
20240930,125400,5416412,1341,1341,1341,1341,0
|
|
20240930,125300,5416412,1341,1341,1341,1341,79
|
|
20240930,125200,5310473,1341,1341,1341,1341,0
|
|
20240930,125100,5310473,1341,1341,1341,1341,0
|
|
20240930,125000,5310473,1341,1341,1341,1341,0
|
|
20240930,124900,5310473,1341,1341,1341,1341,0
|
|
20240930,124800,5310473,1341,1341,1341,1341,0
|
|
20240930,124700,5310473,1341,1340,1341,1339,84
|
|
20240930,124600,5197933,1340,1340,1340,1340,0
|
|
20240930,124500,5197933,1340,1340,1340,1340,150
|
|
20240930,124400,4996933,1340,1340,1340,1340,0
|
|
20240930,124300,4996933,1340,1340,1340,1340,0
|
|
20240930,124200,4996933,1340,1340,1340,1340,0
|
|
20240930,124100,4996933,1340,1340,1340,1340,0
|
|
20240930,124000,4996933,1340,1340,1340,1340,0
|
|
20240930,123900,4996933,1340,1340,1340,1340,0
|
|
20240930,123800,4996933,1340,1340,1340,1340,0
|
|
20240930,123700,4996933,1340,1340,1340,1340,0
|
|
20240930,123600,4996933,1340,1340,1340,1340,0
|
|
20240930,123500,4996933,1340,1340,1340,1340,0
|
|
20240930,123400,4996933,1340,1340,1340,1340,0
|
|
20240930,123300,4996933,1340,1340,1340,1340,0
|
|
20240930,123200,4996933,1340,1340,1340,1340,0
|
|
20240930,123100,4996933,1340,1340,1340,1340,0
|
|
20240930,123000,4996933,1340,1340,1340,1340,0
|
|
20240930,122900,4996933,1340,1340,1340,1340,2
|
|
20240930,122800,4994253,1340,1340,1340,1340,0
|
|
20240930,122700,4994253,1340,1340,1340,1340,0
|
|
20240930,122600,4994253,1340,1340,1340,1340,0
|
|
20240930,122500,4994253,1340,1340,1340,1340,0
|
|
20240930,122400,4994253,1340,1340,1340,1340,0
|
|
20240930,122300,4994253,1340,1340,1340,1340,0
|
|
20240930,122200,4994253,1340,1340,1340,1340,0
|
|
20240930,122100,4994253,1340,1340,1340,1340,0
|
|
20240930,122000,4994253,1340,1340,1340,1340,0
|
|
20240930,121900,4994253,1340,1340,1340,1340,0
|
|
20240930,121800,4994253,1340,1340,1340,1340,0
|
|
20240930,121700,4994253,1340,1340,1340,1340,4
|
|
20240930,121600,4988893,1340,1340,1340,1340,0
|
|
20240930,121500,4988893,1340,1338,1340,1338,91
|
|
20240930,121400,4867052,1341,1341,1341,1341,0
|
|
20240930,121300,4867052,1341,1341,1341,1341,0
|
|
20240930,121200,4867052,1341,1341,1341,1341,0
|
|
20240930,121100,4867052,1341,1341,1341,1341,8
|
|
20240930,121000,4856324,1337,1337,1337,1337,0
|
|
20240930,120900,4856324,1337,1337,1337,1337,0
|
|
20240930,120800,4856324,1337,1337,1337,1337,0
|
|
20240930,120700,4856324,1337,1337,1337,1337,0
|
|
20240930,120600,4856324,1337,1342,1342,1337,16
|
|
20240930,120500,4834857,1343,1343,1343,1343,0
|
|
20240930,120400,4834857,1343,1343,1343,1343,1
|
|
20240930,120300,4833514,1343,1343,1343,1343,0
|
|
20240930,120200,4833514,1343,1343,1343,1343,0
|
|
20240930,120100,4833514,1343,1343,1343,1343,0
|
|
20240930,120000,4833514,1343,1343,1343,1343,0
|
|
20240930,115900,4833514,1343,1343,1343,1343,0
|
|
20240930,115800,4833514,1343,1343,1343,1343,0
|
|
20240930,115700,4833514,1343,1343,1343,1343,0
|
|
20240930,115600,4833514,1343,1343,1343,1343,0
|
|
20240930,115500,4833514,1343,1343,1343,1343,0
|
|
20240930,115400,4833514,1343,1343,1343,1343,0
|
|
20240930,115300,4833514,1343,1343,1343,1343,0
|
|
20240930,115200,4833514,1343,1343,1343,1343,0
|
|
20240930,115100,4833514,1343,1343,1343,1343,0
|
|
20240930,115000,4833514,1343,1343,1343,1343,0
|
|
20240930,114900,4833514,1343,1343,1343,1343,0
|
|
20240930,114800,4833514,1343,1343,1343,1343,0
|
|
20240930,114700,4833514,1343,1343,1343,1343,0
|
|
20240930,114600,4833514,1343,1343,1343,1343,68
|
|
20240930,114500,4742190,1343,1343,1343,1343,0
|
|
20240930,114400,4742190,1343,1343,1343,1343,0
|
|
20240930,114300,4742190,1343,1343,1343,1343,0
|
|
20240930,114200,4742190,1343,1343,1343,1343,0
|
|
20240930,114100,4742190,1343,1343,1343,1343,0
|
|
20240930,114000,4742190,1343,1343,1343,1343,0
|
|
20240930,113900,4742190,1343,1343,1343,1343,0
|
|
20240930,113800,4742190,1343,1343,1343,1343,0
|
|
20240930,113700,4742190,1343,1343,1343,1343,0
|
|
20240930,113600,4742190,1343,1343,1343,1343,20
|
|
20240930,113500,4715330,1343,1343,1343,1343,0
|
|
20240930,113400,4715330,1343,1343,1343,1343,0
|
|
20240930,113300,4715330,1343,1343,1343,1343,0
|
|
20240930,113200,4715330,1343,1343,1343,1343,0
|
|
20240930,113100,4715330,1343,1343,1343,1343,0
|
|
20240930,113000,4715330,1343,1343,1343,1343,0
|
|
20240930,112900,4715330,1343,1343,1343,1343,0
|
|
20240930,112800,4715330,1343,1343,1343,1343,0
|
|
20240930,112700,4715330,1343,1343,1343,1343,0
|
|
20240930,112600,4715330,1343,1343,1343,1343,0
|
|
20240930,112500,4715330,1343,1343,1343,1343,0
|
|
20240930,112400,4715330,1343,1343,1343,1343,0
|
|
20240930,112300,4715330,1343,1343,1343,1343,0
|
|
20240930,112200,4715330,1343,1343,1343,1343,0
|
|
20240930,112100,4715330,1343,1343,1343,1343,0
|
|
20240930,112000,4715330,1343,1343,1343,1343,0
|
|
20240930,111900,4715330,1343,1343,1343,1343,0
|
|
20240930,111800,4715330,1343,1343,1343,1343,0
|
|
20240930,111700,4715330,1343,1343,1343,1343,0
|
|
20240930,111600,4715330,1343,1343,1343,1343,0
|
|
20240930,111500,4715330,1343,1343,1343,1343,0
|
|
20240930,111400,4715330,1343,1343,1343,1343,0
|
|
20240930,111300,4715330,1343,1343,1343,1343,0
|
|
20240930,111200,4715330,1343,1343,1343,1343,0
|
|
20240930,111100,4715330,1343,1343,1343,1343,0
|
|
20240930,111000,4715330,1343,1343,1343,1343,0
|
|
20240930,110900,4715330,1343,1343,1343,1343,0
|
|
20240930,110800,4715330,1343,1343,1343,1343,0
|
|
20240930,110700,4715330,1343,1343,1343,1343,0
|
|
20240930,110600,4715330,1343,1343,1343,1343,0
|
|
20240930,110500,4715330,1343,1343,1343,1343,0
|
|
20240930,110400,4715330,1343,1343,1343,1343,0
|
|
20240930,110300,4715330,1343,1343,1343,1343,0
|
|
20240930,110200,4715330,1343,1343,1343,1343,0
|
|
20240930,110100,4715330,1343,1343,1343,1343,3
|
|
20240930,110000,4711301,1343,1343,1343,1343,0
|
|
20240930,105900,4711301,1343,1343,1343,1343,0
|
|
20240930,105800,4711301,1343,1343,1343,1343,0
|
|
20240930,105700,4711301,1343,1343,1343,1343,0
|
|
20240930,105600,4711301,1343,1343,1343,1343,0
|
|
20240930,105500,4711301,1343,1343,1343,1343,0
|
|
20240930,105400,4711301,1343,1343,1343,1343,0
|
|
20240930,105300,4711301,1343,1343,1343,1343,1
|
|
20240930,105200,4709958,1337,1337,1337,1337,0
|
|
20240930,105100,4709958,1337,1337,1337,1337,0
|
|
20240930,105000,4709958,1337,1337,1337,1337,2
|
|
20240930,104900,4707284,1343,1343,1343,1343,0
|
|
20240930,104800,4707284,1343,1343,1343,1343,0
|
|
20240930,104700,4707284,1343,1343,1343,1343,0
|
|
20240930,104600,4707284,1343,1343,1343,1343,0
|
|
20240930,104500,4707284,1343,1343,1343,1343,0
|
|
20240930,104400,4707284,1343,1343,1343,1343,0
|
|
20240930,104300,4707284,1343,1343,1343,1343,0
|
|
20240930,104200,4707284,1343,1343,1343,1343,0
|
|
20240930,104100,4707284,1343,1343,1343,1343,0
|
|
20240930,104000,4707284,1343,1343,1343,1343,0
|
|
20240930,103900,4707284,1343,1343,1343,1343,0
|
|
20240930,103800,4707284,1343,1343,1343,1343,14
|
|
20240930,103700,4688482,1340,1340,1340,1340,0
|
|
20240930,103600,4688482,1340,1340,1340,1340,0
|
|
20240930,103500,4688482,1340,1340,1340,1340,0
|
|
20240930,103400,4688482,1340,1340,1340,1340,11
|
|
20240930,103300,4673742,1344,1344,1344,1344,0
|
|
20240930,103200,4673742,1344,1344,1344,1344,0
|
|
20240930,103100,4673742,1344,1344,1344,1344,0
|
|
20240930,103000,4673742,1344,1344,1344,1344,0
|
|
20240930,102900,4673742,1344,1344,1344,1344,0
|
|
20240930,102800,4673742,1344,1344,1344,1344,0
|
|
20240930,102700,4673742,1344,1344,1344,1344,0
|
|
20240930,102600,4673742,1344,1344,1344,1344,0
|
|
20240930,102500,4673742,1344,1344,1344,1344,0
|
|
20240930,102400,4673742,1344,1344,1344,1344,23
|
|
20240930,102300,4642830,1344,1344,1344,1344,0
|
|
20240930,102200,4642830,1344,1344,1344,1344,0
|
|
20240930,102100,4642830,1344,1344,1344,1344,0
|
|
20240930,102000,4642830,1344,1344,1344,1344,0
|
|
20240930,101900,4642830,1344,1344,1344,1344,0
|
|
20240930,101800,4642830,1344,1344,1344,1344,0
|
|
20240930,101700,4642830,1344,1344,1344,1344,0
|
|
20240930,101600,4642830,1344,1344,1344,1344,0
|
|
20240930,101500,4642830,1344,1344,1344,1344,0
|
|
20240930,101400,4642830,1344,1344,1344,1344,0
|
|
20240930,101300,4642830,1344,1344,1344,1344,0
|
|
20240930,101200,4642830,1344,1344,1344,1344,0
|
|
20240930,101100,4642830,1344,1344,1344,1344,0
|
|
20240930,101000,4642830,1344,1344,1344,1344,0
|
|
20240930,100900,4642830,1344,1344,1344,1344,0
|
|
20240930,100800,4642830,1344,1344,1344,1344,0
|
|
20240930,100700,4642830,1344,1344,1344,1344,0
|
|
20240930,100600,4642830,1344,1344,1344,1344,0
|
|
20240930,100500,4642830,1344,1344,1344,1344,0
|
|
20240930,100400,4642830,1344,1344,1344,1344,0
|
|
20240930,100300,4642830,1344,1344,1344,1344,0
|
|
20240930,100200,4642830,1344,1344,1344,1344,0
|
|
20240930,100100,4642830,1344,1344,1344,1344,5
|
|
20240930,100000,4636110,1344,1344,1344,1344,0
|
|
20240930,095900,4636110,1344,1344,1344,1344,0
|
|
20240930,095800,4636110,1344,1344,1344,1344,0
|
|
20240930,095700,4636110,1344,1344,1344,1344,0
|
|
20240930,095600,4636110,1344,1344,1344,1344,0
|
|
20240930,095500,4636110,1344,1344,1344,1344,0
|
|
20240930,095400,4636110,1344,1344,1344,1344,0
|
|
20240930,095300,4636110,1344,1344,1344,1344,22
|
|
20240930,095200,4606542,1344,1344,1344,1344,0
|
|
20240930,095100,4606542,1344,1344,1344,1344,0
|
|
20240930,095000,4606542,1344,1344,1344,1344,0
|
|
20240930,094900,4606542,1344,1344,1344,1344,0
|
|
20240930,094800,4606542,1344,1344,1344,1344,0
|
|
20240930,094700,4606542,1344,1344,1344,1344,0
|
|
20240930,094600,4606542,1344,1344,1344,1344,2
|
|
20240930,094500,4603854,1344,1344,1344,1344,1
|
|
20240930,094400,4602510,1345,1345,1345,1345,2
|
|
20240930,094300,4599820,1345,1345,1345,1345,0
|
|
20240930,094200,4599820,1345,1345,1345,1345,32
|
|
20240930,094100,4556780,1340,1340,1340,1340,6
|
|
20240930,094000,4548740,1340,1340,1340,1340,0
|
|
20240930,093900,4548740,1340,1340,1340,1340,2
|
|
20240930,093800,4546060,1340,1340,1340,1340,33
|
|
20240930,093700,4501840,1340,1340,1340,1340,0
|
|
20240930,093600,4501840,1340,1340,1340,1340,0
|
|
20240930,093500,4501840,1340,1340,1340,1340,0
|
|
20240930,093400,4501840,1340,1340,1340,1340,0
|
|
20240930,093300,4501840,1340,1340,1340,1340,0
|
|
20240930,093200,4501840,1340,1340,1340,1340,7
|
|
20240930,093100,4492460,1340,1340,1340,1340,0
|
|
20240930,093000,4492460,1340,1340,1340,1340,0
|
|
20240930,092900,4492460,1340,1340,1340,1340,0
|
|
20240930,092800,4492460,1340,1340,1340,1340,0
|
|
20240930,092700,4492460,1340,1340,1340,1340,0
|
|
20240930,092600,4492460,1340,1340,1340,1340,0
|
|
20240930,092500,4492460,1340,1340,1340,1340,0
|
|
20240930,092400,4492460,1340,1340,1340,1340,0
|
|
20240930,092300,4492460,1340,1340,1340,1340,0
|
|
20240930,092200,4492460,1340,1340,1340,1340,0
|
|
20240930,092100,4492460,1340,1340,1340,1340,0
|
|
20240930,092000,4492460,1340,1340,1340,1340,0
|
|
20240930,091900,4492460,1340,1340,1340,1340,0
|
|
20240930,091800,4492460,1340,1340,1340,1340,1
|
|
20240930,091700,4491120,1340,1340,1340,1340,2
|
|
20240930,091600,4488440,1340,1311,1340,1311,4
|
|
20240930,091500,4483109,1347,1347,1347,1347,0
|
|
20240930,091400,4483109,1347,1347,1347,1347,0
|
|
20240930,091300,4483109,1347,1347,1347,1347,0
|
|
20240930,091200,4483109,1347,1347,1347,1347,0
|
|
20240930,091100,4483109,1347,1347,1347,1347,0
|
|
20240930,091000,4483109,1347,1343,1347,1343,754
|
|
20240930,090900,3467876,1343,1343,1343,1343,0
|
|
20240930,090800,3467876,1343,1317,1343,1317,42
|
|
20240930,090700,3412536,1347,1347,1347,1347,0
|
|
20240930,090600,3412536,1347,1347,1347,1347,0
|
|
20240930,090500,3412536,1347,1347,1347,1347,0
|
|
20240930,090400,3412536,1347,1338,1347,1338,201
|
|
20240930,090300,3143171,1339,1310,1339,1310,1164
|
|
20240930,090200,1610859,1303,1342,1342,1303,500
|
|
20240930,090100,958188,1342,1342,1342,1342,0
|
|
20240930,090000,958188,1342,1342,1342,1342,714
|