675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,201200,62751698,1328,1328,1328,1328,48
|
|
20241008,201100,62751698,1328,1328,1328,1328,0
|
|
20241008,201000,62751698,1328,1328,1328,1328,0
|
|
20241008,200900,62751698,1328,1328,1328,1328,0
|
|
20241008,200800,62751698,1328,1328,1328,1328,0
|
|
20241008,200700,62751698,1328,1328,1328,1328,0
|
|
20241008,200600,62751698,1328,1328,1328,1328,0
|
|
20241008,200500,62751698,1328,1328,1328,1328,0
|
|
20241008,200400,62751698,1328,1328,1328,1328,0
|
|
20241008,200300,62751698,1328,1328,1328,1328,0
|
|
20241008,200200,62751698,1328,1328,1328,1328,0
|
|
20241008,200100,62751698,1328,1328,1328,1328,0
|
|
20241008,200000,62751698,1328,1328,1328,1328,0
|
|
20241008,195900,62751698,1328,1328,1328,1328,0
|
|
20241008,195800,62751698,1328,1328,1328,1328,0
|
|
20241008,195700,62751698,1328,1328,1328,1328,0
|
|
20241008,195600,62751698,1328,1328,1328,1328,0
|
|
20241008,195500,62751698,1328,1328,1328,1328,0
|
|
20241008,195400,62751698,1328,1328,1328,1328,0
|
|
20241008,195300,62751698,1328,1328,1328,1328,0
|
|
20241008,195200,62751698,1328,1328,1328,1328,0
|
|
20241008,195100,62751698,1328,1328,1328,1328,0
|
|
20241008,195000,62751698,1328,1328,1328,1328,0
|
|
20241008,194900,62751698,1328,1328,1328,1328,0
|
|
20241008,194800,62751698,1328,1328,1328,1328,0
|
|
20241008,194700,62751698,1328,1328,1328,1328,0
|
|
20241008,194600,62751698,1328,1328,1328,1328,0
|
|
20241008,194500,62751698,1328,1328,1328,1328,0
|
|
20241008,194400,62751698,1328,1328,1328,1328,0
|
|
20241008,194300,62751698,1328,1328,1328,1328,0
|
|
20241008,194200,62751698,1328,1328,1328,1328,48
|
|
20241008,194100,62751698,1328,1328,1328,1328,0
|
|
20241008,194000,62751698,1328,1328,1328,1328,0
|
|
20241008,193900,62751698,1328,1328,1328,1328,0
|
|
20241008,193800,62751698,1328,1328,1328,1328,0
|
|
20241008,193700,62751698,1328,1328,1328,1328,0
|
|
20241008,193600,62751698,1328,1328,1328,1328,0
|
|
20241008,193500,62751698,1328,1328,1328,1328,0
|
|
20241008,193400,62751698,1328,1328,1328,1328,0
|
|
20241008,193300,62751698,1328,1328,1328,1328,0
|
|
20241008,193200,62751698,1328,1328,1328,1328,0
|
|
20241008,193100,62751698,1328,1328,1328,1328,0
|
|
20241008,193000,62751698,1328,1328,1328,1328,0
|
|
20241008,192900,62751698,1328,1328,1328,1328,0
|
|
20241008,192800,62751698,1328,1328,1328,1328,0
|
|
20241008,192700,62751698,1328,1328,1328,1328,0
|
|
20241008,192600,62751698,1328,1328,1328,1328,0
|
|
20241008,192500,62751698,1328,1328,1328,1328,0
|
|
20241008,192400,62751698,1328,1328,1328,1328,0
|
|
20241008,192300,62751698,1328,1328,1328,1328,0
|
|
20241008,192200,62751698,1328,1328,1328,1328,0
|
|
20241008,192100,62751698,1328,1328,1328,1328,0
|
|
20241008,192000,62751698,1328,1328,1328,1328,0
|
|
20241008,191900,62751698,1328,1328,1328,1328,0
|
|
20241008,191800,62751698,1328,1328,1328,1328,0
|
|
20241008,191700,62751698,1328,1328,1328,1328,0
|
|
20241008,191600,62751698,1328,1328,1328,1328,0
|
|
20241008,191500,62751698,1328,1328,1328,1328,0
|
|
20241008,191400,62751698,1328,1328,1328,1328,0
|
|
20241008,191300,62751698,1328,1328,1328,1328,0
|
|
20241008,191200,62751698,1328,1328,1328,1328,48
|
|
20241008,191100,62751698,1328,1328,1328,1328,0
|
|
20241008,191000,62751698,1328,1328,1328,1328,0
|
|
20241008,190900,62751698,1328,1328,1328,1328,0
|
|
20241008,190800,62751698,1328,1328,1328,1328,0
|
|
20241008,190700,62751698,1328,1328,1328,1328,0
|
|
20241008,190600,62751698,1328,1328,1328,1328,0
|
|
20241008,190500,62751698,1328,1328,1328,1328,0
|
|
20241008,190400,62751698,1328,1328,1328,1328,0
|
|
20241008,190300,62751698,1328,1328,1328,1328,0
|
|
20241008,190200,62751698,1328,1328,1328,1328,0
|
|
20241008,190100,62751698,1328,1328,1328,1328,0
|
|
20241008,190000,62751698,1328,1328,1328,1328,0
|
|
20241008,185900,62751698,1328,1328,1328,1328,0
|
|
20241008,185800,62751698,1328,1328,1328,1328,0
|
|
20241008,185700,62751698,1328,1328,1328,1328,0
|
|
20241008,185600,62751698,1328,1328,1328,1328,0
|
|
20241008,185500,62751698,1328,1328,1328,1328,0
|
|
20241008,185400,62751698,1328,1328,1328,1328,0
|
|
20241008,185300,62751698,1328,1328,1328,1328,0
|
|
20241008,185200,62751698,1328,1328,1328,1328,0
|
|
20241008,185100,62751698,1328,1328,1328,1328,0
|
|
20241008,185000,62751698,1328,1328,1328,1328,0
|
|
20241008,184900,62751698,1328,1328,1328,1328,0
|
|
20241008,184800,62751698,1328,1328,1328,1328,0
|
|
20241008,184700,62751698,1328,1328,1328,1328,0
|
|
20241008,184600,62751698,1328,1328,1328,1328,0
|
|
20241008,184500,62751698,1328,1328,1328,1328,0
|
|
20241008,184400,62751698,1328,1328,1328,1328,0
|
|
20241008,184300,62751698,1328,1328,1328,1328,0
|
|
20241008,184200,62751698,1328,1328,1328,1328,48
|
|
20241008,184100,62751698,1328,1328,1328,1328,0
|
|
20241008,184000,62751698,1328,1328,1328,1328,0
|
|
20241008,183900,62751698,1328,1328,1328,1328,0
|
|
20241008,183800,62751698,1328,1328,1328,1328,0
|
|
20241008,183700,62751698,1328,1328,1328,1328,0
|
|
20241008,183600,62751698,1328,1328,1328,1328,0
|
|
20241008,183500,62751698,1328,1328,1328,1328,0
|
|
20241008,183400,62751698,1328,1328,1328,1328,0
|
|
20241008,183300,62751698,1328,1328,1328,1328,0
|
|
20241008,183200,62751698,1328,1328,1328,1328,0
|
|
20241008,183100,62751698,1328,1328,1328,1328,0
|
|
20241008,183000,62751698,1328,1328,1328,1328,0
|
|
20241008,182900,62751698,1328,1328,1328,1328,0
|
|
20241008,182800,62751698,1328,1328,1328,1328,0
|
|
20241008,182700,62751698,1328,1328,1328,1328,0
|
|
20241008,182600,62751698,1328,1328,1328,1328,0
|
|
20241008,182500,62751698,1328,1328,1328,1328,0
|
|
20241008,182400,62751698,1328,1328,1328,1328,0
|
|
20241008,182300,62751698,1328,1328,1328,1328,0
|
|
20241008,182200,62751698,1328,1328,1328,1328,0
|
|
20241008,182100,62751698,1328,1328,1328,1328,0
|
|
20241008,182000,62751698,1328,1328,1328,1328,0
|
|
20241008,181900,62751698,1328,1328,1328,1328,0
|
|
20241008,181800,62751698,1328,1328,1328,1328,0
|
|
20241008,181700,62751698,1328,1328,1328,1328,0
|
|
20241008,181600,62751698,1328,1328,1328,1328,0
|
|
20241008,181500,62751698,1328,1328,1328,1328,0
|
|
20241008,181400,62751698,1328,1328,1328,1328,0
|
|
20241008,181300,62751698,1328,1328,1328,1328,0
|
|
20241008,181200,62751698,1328,1328,1328,1328,48
|
|
20241008,181100,62751698,1328,1328,1328,1328,0
|
|
20241008,181000,62751698,1328,1328,1328,1328,0
|
|
20241008,180900,62751698,1328,1328,1328,1328,0
|
|
20241008,180800,62751698,1328,1328,1328,1328,0
|
|
20241008,180700,62751698,1328,1328,1328,1328,0
|
|
20241008,180600,62751698,1328,1328,1328,1328,0
|
|
20241008,180500,62751698,1328,1328,1328,1328,0
|
|
20241008,180400,62751698,1328,1328,1328,1328,0
|
|
20241008,180300,62751698,1328,1328,1328,1328,0
|
|
20241008,180200,62751698,1328,1328,1328,1328,0
|
|
20241008,180100,62751698,1328,1328,1328,1328,0
|
|
20241008,180000,62751698,1328,1328,1328,1328,0
|
|
20241008,175900,62751698,1328,1328,1328,1328,0
|
|
20241008,175800,62751698,1328,1328,1328,1328,0
|
|
20241008,175700,62751698,1328,1328,1328,1328,0
|
|
20241008,175600,62751698,1328,1328,1328,1328,0
|
|
20241008,175500,62751698,1328,1328,1328,1328,0
|
|
20241008,175400,62751698,1328,1328,1328,1328,0
|
|
20241008,175300,62751698,1328,1328,1328,1328,0
|
|
20241008,175200,62751698,1328,1328,1328,1328,0
|
|
20241008,175100,62751698,1328,1328,1328,1328,0
|
|
20241008,175000,62751698,1328,1328,1328,1328,0
|
|
20241008,174900,62751698,1328,1328,1328,1328,0
|
|
20241008,174800,62751698,1328,1328,1328,1328,0
|
|
20241008,174700,62751698,1328,1328,1328,1328,0
|
|
20241008,174600,62751698,1328,1328,1328,1328,0
|
|
20241008,174500,62751698,1328,1328,1328,1328,0
|
|
20241008,174400,62751698,1328,1328,1328,1328,0
|
|
20241008,174300,62751698,1328,1328,1328,1328,0
|
|
20241008,174200,62751698,1328,1328,1328,1328,48
|
|
20241008,174100,62751698,1328,1328,1328,1328,0
|
|
20241008,174000,62751698,1328,1328,1328,1328,0
|
|
20241008,173900,62751698,1328,1328,1328,1328,0
|
|
20241008,173800,62751698,1328,1328,1328,1328,0
|
|
20241008,173700,62751698,1328,1328,1328,1328,0
|
|
20241008,173600,62751698,1328,1328,1328,1328,0
|
|
20241008,173500,62751698,1328,1328,1328,1328,0
|
|
20241008,173400,62751698,1328,1328,1328,1328,0
|
|
20241008,173300,62751698,1328,1328,1328,1328,0
|
|
20241008,173200,62751698,1328,1328,1328,1328,0
|
|
20241008,173100,62751698,1328,1328,1328,1328,0
|
|
20241008,173000,62751698,1328,1328,1328,1328,0
|
|
20241008,172900,62751698,1328,1328,1328,1328,0
|
|
20241008,172800,62751698,1328,1328,1328,1328,0
|
|
20241008,172700,62751698,1328,1328,1328,1328,0
|
|
20241008,172600,62751698,1328,1328,1328,1328,0
|
|
20241008,172500,62751698,1328,1328,1328,1328,0
|
|
20241008,172400,62751698,1328,1328,1328,1328,0
|
|
20241008,172300,62751698,1328,1328,1328,1328,0
|
|
20241008,172200,62751698,1328,1328,1328,1328,0
|
|
20241008,172100,62751698,1328,1328,1328,1328,0
|
|
20241008,172000,62751698,1328,1328,1328,1328,0
|
|
20241008,171900,62751698,1328,1328,1328,1328,0
|
|
20241008,171800,62751698,1328,1328,1328,1328,0
|
|
20241008,171700,62751698,1328,1328,1328,1328,0
|
|
20241008,171600,62751698,1328,1328,1328,1328,0
|
|
20241008,171500,62751698,1328,1328,1328,1328,0
|
|
20241008,171400,62751698,1328,1328,1328,1328,0
|
|
20241008,171300,62751698,1328,1328,1328,1328,0
|
|
20241008,171200,62751698,1328,1328,1328,1328,48
|
|
20241008,171100,62751698,1328,1328,1328,1328,0
|
|
20241008,171000,62751698,1328,1328,1328,1328,0
|
|
20241008,170900,62751698,1328,1328,1328,1328,0
|
|
20241008,170800,62751698,1328,1328,1328,1328,0
|
|
20241008,170700,62751698,1328,1328,1328,1328,0
|
|
20241008,170600,62751698,1328,1328,1328,1328,0
|
|
20241008,170500,62751698,1328,1328,1328,1328,0
|
|
20241008,170400,62751698,1328,1328,1328,1328,0
|
|
20241008,170300,62751698,1328,1328,1328,1328,0
|
|
20241008,170200,62751698,1328,1328,1328,1328,0
|
|
20241008,170100,62751698,1328,1328,1328,1328,0
|
|
20241008,170000,62751698,1328,1328,1328,1328,0
|
|
20241008,165900,62751698,1328,1328,1328,1328,0
|
|
20241008,165800,62751698,1328,1328,1328,1328,0
|
|
20241008,165700,62751698,1328,1328,1328,1328,0
|
|
20241008,165600,62751698,1328,1328,1328,1328,0
|
|
20241008,165500,62751698,1328,1328,1328,1328,0
|
|
20241008,165400,62751698,1328,1328,1328,1328,0
|
|
20241008,165300,62751698,1328,1328,1328,1328,0
|
|
20241008,165200,62751698,1328,1328,1328,1328,0
|
|
20241008,165100,62751698,1328,1328,1328,1328,0
|
|
20241008,165000,62751698,1328,1328,1328,1328,0
|
|
20241008,164900,62751698,1328,1328,1328,1328,0
|
|
20241008,164800,62751698,1328,1328,1328,1328,0
|
|
20241008,164700,62751698,1328,1328,1328,1328,0
|
|
20241008,164600,62751698,1328,1328,1328,1328,0
|
|
20241008,164500,62751698,1328,1328,1328,1328,0
|
|
20241008,164400,62751698,1328,1328,1328,1328,0
|
|
20241008,164300,62751698,1328,1328,1328,1328,0
|
|
20241008,164200,62751698,1328,1328,1328,1328,48
|
|
20241008,164100,62751698,1328,1328,1328,1328,0
|
|
20241008,164000,62751698,1328,1328,1328,1328,0
|
|
20241008,163900,62751698,1328,1328,1328,1328,0
|
|
20241008,163800,62751698,1328,1328,1328,1328,0
|
|
20241008,163700,62751698,1328,1328,1328,1328,0
|
|
20241008,163600,62751698,1328,1328,1328,1328,0
|
|
20241008,163500,62751698,1328,1328,1328,1328,0
|
|
20241008,163400,62751698,1328,1328,1328,1328,0
|
|
20241008,163300,62751698,1328,1328,1328,1328,0
|
|
20241008,163200,62751698,1328,1328,1328,1328,0
|
|
20241008,163100,62751698,1328,1328,1328,1328,0
|
|
20241008,163000,62751698,1328,1328,1328,1328,0
|
|
20241008,162900,62751698,1328,1328,1328,1328,0
|
|
20241008,162800,62751698,1328,1328,1328,1328,0
|
|
20241008,162700,62751698,1328,1328,1328,1328,0
|
|
20241008,162600,62751698,1328,1328,1328,1328,0
|
|
20241008,162500,62751698,1328,1328,1328,1328,0
|
|
20241008,162400,62751698,1328,1328,1328,1328,0
|
|
20241008,162300,62751698,1328,1328,1328,1328,0
|
|
20241008,162200,62751698,1328,1328,1328,1328,0
|
|
20241008,162100,62751698,1328,1328,1328,1328,0
|
|
20241008,162000,62751698,1328,1328,1328,1328,0
|
|
20241008,161900,62751698,1328,1328,1328,1328,0
|
|
20241008,161800,62751698,1328,1328,1328,1328,0
|
|
20241008,161700,62751698,1328,1328,1328,1328,0
|
|
20241008,161600,62751698,1328,1328,1328,1328,0
|
|
20241008,161500,62751698,1328,1328,1328,1328,0
|
|
20241008,161400,62751698,1328,1328,1328,1328,0
|
|
20241008,161300,62751698,1328,1328,1328,1328,0
|
|
20241008,161200,62751698,1328,1328,1328,1328,48
|
|
20241008,161100,62751698,1328,1328,1328,1328,0
|
|
20241008,161000,62751698,1328,1328,1328,1328,0
|
|
20241008,160900,62751698,1328,1328,1328,1328,0
|
|
20241008,160800,62751698,1328,1328,1328,1328,0
|
|
20241008,160700,62751698,1328,1328,1328,1328,0
|
|
20241008,160600,62751698,1328,1328,1328,1328,0
|
|
20241008,160500,62751698,1328,1328,1328,1328,0
|
|
20241008,160400,62751698,1328,1328,1328,1328,0
|
|
20241008,160300,62751698,1328,1328,1328,1328,0
|
|
20241008,160200,62751698,1328,1328,1328,1328,0
|
|
20241008,160100,62751698,1328,1328,1328,1328,0
|
|
20241008,160000,62751698,1328,1328,1328,1328,0
|
|
20241008,155900,62751698,1328,1328,1328,1328,0
|
|
20241008,155800,62751698,1328,1328,1328,1328,0
|
|
20241008,155700,62751698,1328,1328,1328,1328,0
|
|
20241008,155600,62751698,1328,1328,1328,1328,0
|
|
20241008,155500,62751698,1328,1328,1328,1328,0
|
|
20241008,155400,62751698,1328,1328,1328,1328,0
|
|
20241008,155300,62751698,1328,1328,1328,1328,0
|
|
20241008,155200,62751698,1328,1328,1328,1328,0
|
|
20241008,155100,62751698,1328,1328,1328,1328,0
|
|
20241008,155000,62751698,1328,1328,1328,1328,0
|
|
20241008,154900,62751698,1328,1328,1328,1328,0
|
|
20241008,154800,62751698,1328,1328,1328,1328,0
|
|
20241008,154700,62751698,1328,1328,1328,1328,0
|
|
20241008,154600,62751698,1328,1328,1328,1328,0
|
|
20241008,154500,62751698,1328,1328,1328,1328,0
|
|
20241008,154400,62751698,1328,1328,1328,1328,0
|
|
20241008,154300,62751698,1328,1328,1328,1328,0
|
|
20241008,154200,62751698,1328,1328,1328,1328,48
|
|
20241008,154100,62751698,1328,1328,1328,1328,0
|
|
20241008,154000,62751698,1328,1328,1328,1328,0
|
|
20241008,153900,62751698,1328,1328,1328,1328,0
|
|
20241008,153800,62751698,1328,1328,1328,1328,0
|
|
20241008,153700,62751698,1328,1328,1328,1328,0
|
|
20241008,153600,62751698,1328,1328,1328,1328,0
|
|
20241008,153500,62751698,1328,1328,1328,1328,0
|
|
20241008,153400,62751698,1328,1328,1328,1328,0
|
|
20241008,153300,62751698,1328,1328,1328,1328,0
|
|
20241008,153200,62751698,1328,1328,1328,1328,0
|
|
20241008,153100,62751698,1328,1328,1328,1328,0
|
|
20241008,153000,62751698,1328,1328,1328,1328,48
|
|
20241008,152900,62687954,1327,1327,1327,1327,0
|
|
20241008,152800,62687954,1327,1327,1327,1327,0
|
|
20241008,152700,62687954,1327,1327,1327,1327,0
|
|
20241008,152600,62687954,1327,1327,1327,1327,0
|
|
20241008,152500,62687954,1327,1327,1327,1327,0
|
|
20241008,152400,62687954,1327,1327,1327,1327,0
|
|
20241008,152300,62687954,1327,1327,1327,1327,0
|
|
20241008,152200,62687954,1327,1327,1327,1327,0
|
|
20241008,152100,62687954,1327,1327,1327,1327,0
|
|
20241008,152000,62687954,1327,1327,1327,1327,0
|
|
20241008,151900,62687954,1327,1327,1327,1327,0
|
|
20241008,151800,62687954,1327,1327,1327,1327,0
|
|
20241008,151700,62687954,1327,1327,1327,1327,0
|
|
20241008,151600,62687954,1327,1327,1327,1327,0
|
|
20241008,151500,62687954,1327,1327,1327,1327,0
|
|
20241008,151400,62687954,1327,1327,1327,1327,0
|
|
20241008,151300,62687954,1327,1327,1327,1327,0
|
|
20241008,151200,62687954,1327,1327,1327,1327,3206
|
|
20241008,151100,58433592,1327,1327,1327,1327,10
|
|
20241008,151000,58420322,1326,1326,1326,1326,22
|
|
20241008,150900,58391150,1326,1326,1326,1326,0
|
|
20241008,150800,58391150,1326,1326,1326,1326,0
|
|
20241008,150700,58391150,1326,1326,1326,1326,0
|
|
20241008,150600,58391150,1326,1326,1326,1326,0
|
|
20241008,150500,58391150,1326,1326,1326,1326,300
|
|
20241008,150400,57993350,1326,1326,1326,1326,0
|
|
20241008,150300,57993350,1326,1326,1326,1326,0
|
|
20241008,150200,57993350,1326,1326,1326,1326,1000
|
|
20241008,150100,56667350,1326,1326,1326,1326,0
|
|
20241008,150000,56667350,1326,1326,1326,1326,0
|
|
20241008,145900,56667350,1326,1326,1326,1326,0
|
|
20241008,145800,56667350,1326,1326,1326,1326,0
|
|
20241008,145700,56667350,1326,1326,1326,1326,1
|
|
20241008,145600,56666024,1324,1324,1324,1324,1
|
|
20241008,145500,56664700,1326,1326,1326,1326,0
|
|
20241008,145400,56664700,1326,1326,1326,1326,0
|
|
20241008,145300,56664700,1326,1326,1326,1326,1
|
|
20241008,145200,56663374,1325,1325,1325,1325,0
|
|
20241008,145100,56663374,1325,1325,1325,1325,0
|
|
20241008,145000,56663374,1325,1325,1325,1325,0
|
|
20241008,144900,56663374,1325,1325,1325,1325,0
|
|
20241008,144800,56663374,1325,1325,1325,1325,0
|
|
20241008,144700,56663374,1325,1325,1325,1325,0
|
|
20241008,144600,56663374,1325,1325,1325,1325,0
|
|
20241008,144500,56663374,1325,1325,1325,1325,0
|
|
20241008,144400,56663374,1325,1325,1325,1325,0
|
|
20241008,144300,56663374,1325,1325,1325,1325,837
|
|
20241008,144200,55554349,1323,1323,1323,1323,27
|
|
20241008,144100,55518628,1325,1325,1325,1325,0
|
|
20241008,144000,55518628,1325,1325,1325,1325,0
|
|
20241008,143900,55518628,1325,1325,1325,1325,0
|
|
20241008,143800,55518628,1325,1325,1325,1325,0
|
|
20241008,143700,55518628,1325,1325,1325,1325,0
|
|
20241008,143600,55518628,1325,1325,1325,1325,0
|
|
20241008,143500,55518628,1325,1325,1325,1325,0
|
|
20241008,143400,55518628,1325,1325,1325,1325,0
|
|
20241008,143300,55518628,1325,1325,1325,1325,0
|
|
20241008,143200,55518628,1325,1325,1325,1325,0
|
|
20241008,143100,55518628,1325,1325,1325,1325,0
|
|
20241008,143000,55518628,1325,1325,1325,1325,75
|
|
20241008,142900,55419253,1325,1325,1325,1325,0
|
|
20241008,142800,55419253,1325,1325,1325,1325,0
|
|
20241008,142700,55419253,1325,1325,1325,1325,0
|
|
20241008,142600,55419253,1325,1325,1325,1325,0
|
|
20241008,142500,55419253,1325,1325,1325,1325,0
|
|
20241008,142400,55419253,1325,1325,1325,1325,0
|
|
20241008,142300,55419253,1325,1325,1325,1325,0
|
|
20241008,142200,55419253,1325,1325,1325,1325,0
|
|
20241008,142100,55419253,1325,1325,1325,1325,100
|
|
20241008,142000,55286753,1325,1325,1325,1325,0
|
|
20241008,141900,55286753,1325,1325,1325,1325,0
|
|
20241008,141800,55286753,1325,1325,1325,1325,0
|
|
20241008,141700,55286753,1325,1325,1325,1325,0
|
|
20241008,141600,55286753,1325,1325,1325,1325,18
|
|
20241008,141500,55262903,1323,1323,1323,1323,2102
|
|
20241008,141400,52481957,1326,1326,1326,1326,0
|
|
20241008,141300,52481957,1326,1326,1326,1326,0
|
|
20241008,141200,52481957,1326,1326,1326,1326,0
|
|
20241008,141100,52481957,1326,1326,1326,1326,0
|
|
20241008,141000,52481957,1326,1326,1326,1326,0
|
|
20241008,140900,52481957,1326,1326,1326,1326,0
|
|
20241008,140800,52481957,1326,1326,1326,1326,0
|
|
20241008,140700,52481957,1326,1326,1326,1326,0
|
|
20241008,140600,52481957,1326,1326,1326,1326,0
|
|
20241008,140500,52481957,1326,1326,1326,1326,0
|
|
20241008,140400,52481957,1326,1326,1326,1326,0
|
|
20241008,140300,52481957,1326,1326,1326,1326,0
|
|
20241008,140200,52481957,1326,1326,1326,1326,0
|
|
20241008,140100,52481957,1326,1326,1326,1326,0
|
|
20241008,140000,52481957,1326,1326,1326,1326,0
|
|
20241008,135900,52481957,1326,1326,1326,1326,0
|
|
20241008,135800,52481957,1326,1326,1326,1326,0
|
|
20241008,135700,52481957,1326,1326,1326,1326,0
|
|
20241008,135600,52481957,1326,1326,1326,1326,0
|
|
20241008,135500,52481957,1326,1326,1326,1326,0
|
|
20241008,135400,52481957,1326,1326,1326,1326,0
|
|
20241008,135300,52481957,1326,1326,1326,1326,0
|
|
20241008,135200,52481957,1326,1326,1326,1326,1
|
|
20241008,135100,52480631,1325,1325,1325,1325,0
|
|
20241008,135000,52480631,1325,1325,1325,1325,0
|
|
20241008,134900,52480631,1325,1325,1325,1325,0
|
|
20241008,134800,52480631,1325,1325,1325,1325,0
|
|
20241008,134700,52480631,1325,1325,1325,1325,0
|
|
20241008,134600,52480631,1325,1323,1325,1323,429
|
|
20241008,134500,51912406,1323,1323,1323,1323,0
|
|
20241008,134400,51912406,1323,1323,1323,1323,0
|
|
20241008,134300,51912406,1323,1323,1323,1323,7166
|
|
20241008,134200,42431788,1323,1323,1323,1323,0
|
|
20241008,134100,42431788,1323,1323,1323,1323,0
|
|
20241008,134000,42431788,1323,1323,1323,1323,0
|
|
20241008,133900,42431788,1323,1323,1323,1323,0
|
|
20241008,133800,42431788,1323,1323,1323,1323,0
|
|
20241008,133700,42431788,1323,1323,1323,1323,0
|
|
20241008,133600,42431788,1323,1323,1323,1323,0
|
|
20241008,133500,42431788,1323,1323,1323,1323,0
|
|
20241008,133400,42431788,1323,1323,1323,1323,0
|
|
20241008,133300,42431788,1323,1323,1323,1323,0
|
|
20241008,133200,42431788,1323,1323,1323,1323,0
|
|
20241008,133100,42431788,1323,1325,1325,1323,5749
|
|
20241008,133000,34822954,1327,1327,1327,1327,0
|
|
20241008,132900,34822954,1327,1327,1327,1327,0
|
|
20241008,132800,34822954,1327,1327,1327,1327,0
|
|
20241008,132700,34822954,1327,1327,1327,1327,0
|
|
20241008,132600,34822954,1327,1327,1327,1327,0
|
|
20241008,132500,34822954,1327,1327,1327,1327,0
|
|
20241008,132400,34822954,1327,1327,1327,1327,0
|
|
20241008,132300,34822954,1327,1327,1327,1327,0
|
|
20241008,132200,34822954,1327,1327,1327,1327,0
|
|
20241008,132100,34822954,1327,1327,1327,1327,0
|
|
20241008,132000,34822954,1327,1327,1327,1327,0
|
|
20241008,131900,34822954,1327,1327,1327,1327,0
|
|
20241008,131800,34822954,1327,1327,1327,1327,0
|
|
20241008,131700,34822954,1327,1327,1327,1327,0
|
|
20241008,131600,34822954,1327,1327,1327,1327,0
|
|
20241008,131500,34822954,1327,1327,1327,1327,0
|
|
20241008,131400,34822954,1327,1327,1327,1327,0
|
|
20241008,131300,34822954,1327,1327,1327,1327,0
|
|
20241008,131200,34822954,1327,1327,1327,1327,0
|
|
20241008,131100,34822954,1327,1327,1327,1327,0
|
|
20241008,131000,34822954,1327,1327,1327,1327,0
|
|
20241008,130900,34822954,1327,1327,1327,1327,0
|
|
20241008,130800,34822954,1327,1327,1327,1327,0
|
|
20241008,130700,34822954,1327,1327,1327,1327,15
|
|
20241008,130600,34803049,1327,1326,1327,1326,3304
|
|
20241008,130500,30418940,1326,1326,1326,1326,0
|
|
20241008,130400,30418940,1326,1326,1326,1326,0
|
|
20241008,130300,30418940,1326,1326,1326,1326,0
|
|
20241008,130200,30418940,1326,1326,1326,1326,0
|
|
20241008,130100,30418940,1326,1326,1326,1326,0
|
|
20241008,130000,30418940,1326,1326,1326,1326,0
|
|
20241008,125900,30418940,1326,1326,1326,1326,29
|
|
20241008,125800,30380486,1326,1326,1326,1326,0
|
|
20241008,125700,30380486,1326,1326,1326,1326,0
|
|
20241008,125600,30380486,1326,1326,1326,1326,0
|
|
20241008,125500,30380486,1326,1326,1326,1326,0
|
|
20241008,125400,30380486,1326,1326,1326,1326,0
|
|
20241008,125300,30380486,1326,1326,1326,1326,0
|
|
20241008,125200,30380486,1326,1326,1326,1326,0
|
|
20241008,125100,30380486,1326,1326,1326,1326,0
|
|
20241008,125000,30380486,1326,1326,1326,1326,0
|
|
20241008,124900,30380486,1326,1326,1326,1326,0
|
|
20241008,124800,30380486,1326,1326,1326,1326,0
|
|
20241008,124700,30380486,1326,1326,1326,1326,0
|
|
20241008,124600,30380486,1326,1326,1326,1326,0
|
|
20241008,124500,30380486,1326,1326,1326,1326,0
|
|
20241008,124400,30380486,1326,1326,1326,1326,0
|
|
20241008,124300,30380486,1326,1326,1326,1326,1
|
|
20241008,124200,30379160,1325,1325,1325,1325,0
|
|
20241008,124100,30379160,1325,1324,1325,1324,79
|
|
20241008,124000,30274563,1324,1324,1324,1324,0
|
|
20241008,123900,30274563,1324,1324,1324,1324,1000
|
|
20241008,123800,28950563,1324,1324,1324,1324,1
|
|
20241008,123700,28949239,1323,1323,1323,1323,201
|
|
20241008,123600,28683316,1324,1324,1324,1324,0
|
|
20241008,123500,28683316,1324,1324,1324,1324,0
|
|
20241008,123400,28683316,1324,1324,1324,1324,0
|
|
20241008,123300,28683316,1324,1325,1325,1324,3127
|
|
20241008,123200,24543135,1328,1328,1328,1328,0
|
|
20241008,123100,24543135,1328,1327,1328,1327,18
|
|
20241008,123000,24519232,1328,1328,1328,1328,0
|
|
20241008,122900,24519232,1328,1328,1328,1328,0
|
|
20241008,122800,24519232,1328,1328,1328,1328,0
|
|
20241008,122700,24519232,1328,1328,1328,1328,0
|
|
20241008,122600,24519232,1328,1328,1328,1328,0
|
|
20241008,122500,24519232,1328,1328,1328,1328,0
|
|
20241008,122400,24519232,1328,1328,1328,1328,0
|
|
20241008,122300,24519232,1328,1328,1328,1328,0
|
|
20241008,122200,24519232,1328,1328,1328,1328,0
|
|
20241008,122100,24519232,1328,1328,1328,1328,0
|
|
20241008,122000,24519232,1328,1328,1328,1328,0
|
|
20241008,121900,24519232,1328,1328,1328,1328,0
|
|
20241008,121800,24519232,1328,1328,1328,1328,0
|
|
20241008,121700,24519232,1328,1328,1328,1328,0
|
|
20241008,121600,24519232,1328,1328,1328,1328,0
|
|
20241008,121500,24519232,1328,1328,1328,1328,0
|
|
20241008,121400,24519232,1328,1328,1328,1328,0
|
|
20241008,121300,24519232,1328,1328,1328,1328,1
|
|
20241008,121200,24517904,1325,1326,1326,1325,200
|
|
20241008,121100,24252902,1328,1328,1328,1328,0
|
|
20241008,121000,24252902,1328,1328,1328,1328,0
|
|
20241008,120900,24252902,1328,1328,1328,1328,0
|
|
20241008,120800,24252902,1328,1328,1328,1328,0
|
|
20241008,120700,24252902,1328,1328,1328,1328,0
|
|
20241008,120600,24252902,1328,1328,1328,1328,0
|
|
20241008,120500,24252902,1328,1328,1328,1328,0
|
|
20241008,120400,24252902,1328,1328,1328,1328,0
|
|
20241008,120300,24252902,1328,1328,1328,1328,0
|
|
20241008,120200,24252902,1328,1328,1328,1328,0
|
|
20241008,120100,24252902,1328,1328,1328,1328,0
|
|
20241008,120000,24252902,1328,1328,1328,1328,1
|
|
20241008,115900,24251574,1328,1328,1328,1328,3
|
|
20241008,115800,24247590,1328,1328,1328,1328,0
|
|
20241008,115700,24247590,1328,1328,1328,1328,0
|
|
20241008,115600,24247590,1328,1328,1328,1328,0
|
|
20241008,115500,24247590,1328,1328,1328,1328,0
|
|
20241008,115400,24247590,1328,1328,1328,1328,0
|
|
20241008,115300,24247590,1328,1328,1328,1328,0
|
|
20241008,115200,24247590,1328,1328,1328,1328,0
|
|
20241008,115100,24247590,1328,1328,1328,1328,0
|
|
20241008,115000,24247590,1328,1328,1328,1328,0
|
|
20241008,114900,24247590,1328,1328,1328,1328,0
|
|
20241008,114800,24247590,1328,1328,1328,1328,0
|
|
20241008,114700,24247590,1328,1328,1328,1328,0
|
|
20241008,114600,24247590,1328,1328,1328,1328,0
|
|
20241008,114500,24247590,1328,1328,1328,1328,0
|
|
20241008,114400,24247590,1328,1328,1328,1328,0
|
|
20241008,114300,24247590,1328,1328,1328,1328,0
|
|
20241008,114200,24247590,1328,1328,1328,1328,0
|
|
20241008,114100,24247590,1328,1328,1328,1328,0
|
|
20241008,114000,24247590,1328,1328,1328,1328,0
|
|
20241008,113900,24247590,1328,1328,1328,1328,0
|
|
20241008,113800,24247590,1328,1328,1328,1328,0
|
|
20241008,113700,24247590,1328,1328,1328,1328,4
|
|
20241008,113600,24242278,1327,1327,1327,1327,0
|
|
20241008,113500,24242278,1327,1327,1327,1327,0
|
|
20241008,113400,24242278,1327,1327,1327,1327,0
|
|
20241008,113300,24242278,1327,1327,1327,1327,0
|
|
20241008,113200,24242278,1327,1327,1327,1327,0
|
|
20241008,113100,24242278,1327,1327,1327,1327,0
|
|
20241008,113000,24242278,1327,1327,1327,1327,0
|
|
20241008,112900,24242278,1327,1327,1327,1327,0
|
|
20241008,112800,24242278,1327,1327,1327,1327,0
|
|
20241008,112700,24242278,1327,1327,1327,1327,13
|
|
20241008,112600,24225027,1328,1328,1328,1328,0
|
|
20241008,112500,24225027,1328,1328,1328,1328,0
|
|
20241008,112400,24225027,1328,1328,1328,1328,0
|
|
20241008,112300,24225027,1328,1328,1328,1328,0
|
|
20241008,112200,24225027,1328,1328,1328,1328,23
|
|
20241008,112100,24194483,1327,1327,1327,1327,1
|
|
20241008,112000,24193156,1328,1328,1328,1328,0
|
|
20241008,111900,24193156,1328,1328,1328,1328,0
|
|
20241008,111800,24193156,1328,1328,1328,1328,0
|
|
20241008,111700,24193156,1328,1328,1328,1328,0
|
|
20241008,111600,24193156,1328,1328,1328,1328,0
|
|
20241008,111500,24193156,1328,1328,1328,1328,0
|
|
20241008,111400,24193156,1328,1328,1328,1328,0
|
|
20241008,111300,24193156,1328,1328,1328,1328,0
|
|
20241008,111200,24193156,1328,1328,1328,1328,0
|
|
20241008,111100,24193156,1328,1328,1328,1328,0
|
|
20241008,111000,24193156,1328,1328,1328,1328,0
|
|
20241008,110900,24193156,1328,1328,1328,1328,0
|
|
20241008,110800,24193156,1328,1328,1328,1328,0
|
|
20241008,110700,24193156,1328,1328,1328,1328,0
|
|
20241008,110600,24193156,1328,1328,1328,1328,0
|
|
20241008,110500,24193156,1328,1326,1328,1326,50
|
|
20241008,110400,24126822,1326,1326,1326,1326,39
|
|
20241008,110300,24075108,1323,1323,1323,1323,0
|
|
20241008,110200,24075108,1323,1323,1323,1323,0
|
|
20241008,110100,24075108,1323,1323,1323,1323,0
|
|
20241008,110000,24075108,1323,1323,1323,1323,0
|
|
20241008,105900,24075108,1323,1323,1323,1323,1929
|
|
20241008,105800,21523041,1323,1323,1323,1323,0
|
|
20241008,105700,21523041,1323,1323,1323,1323,0
|
|
20241008,105600,21523041,1323,1323,1323,1323,0
|
|
20241008,105500,21523041,1323,1323,1323,1323,0
|
|
20241008,105400,21523041,1323,1323,1323,1323,0
|
|
20241008,105300,21523041,1323,1323,1323,1323,29
|
|
20241008,105200,21484674,1323,1323,1323,1323,0
|
|
20241008,105100,21484674,1323,1323,1323,1323,0
|
|
20241008,105000,21484674,1323,1323,1323,1323,21
|
|
20241008,104900,21456891,1322,1322,1322,1322,0
|
|
20241008,104800,21456891,1322,1322,1322,1322,0
|
|
20241008,104700,21456891,1322,1322,1322,1322,0
|
|
20241008,104600,21456891,1322,1322,1322,1322,0
|
|
20241008,104500,21456891,1322,1322,1322,1322,100
|
|
20241008,104400,21324691,1323,1323,1323,1323,0
|
|
20241008,104300,21324691,1323,1323,1323,1323,1
|
|
20241008,104200,21323368,1322,1322,1322,1322,756
|
|
20241008,104100,20323936,1322,1322,1322,1322,0
|
|
20241008,104000,20323936,1322,1322,1322,1322,219
|
|
20241008,103900,20034418,1322,1322,1322,1322,0
|
|
20241008,103800,20034418,1322,1322,1322,1322,0
|
|
20241008,103700,20034418,1322,1322,1322,1322,0
|
|
20241008,103600,20034418,1322,1322,1322,1322,0
|
|
20241008,103500,20034418,1322,1323,1323,1322,1020
|
|
20241008,103400,18685958,1323,1323,1323,1323,400
|
|
20241008,103300,18156758,1323,1323,1323,1323,0
|
|
20241008,103200,18156758,1323,1323,1323,1323,0
|
|
20241008,103100,18156758,1323,1323,1323,1323,0
|
|
20241008,103000,18156758,1323,1323,1323,1323,0
|
|
20241008,102900,18156758,1323,1323,1323,1323,0
|
|
20241008,102800,18156758,1323,1323,1323,1323,0
|
|
20241008,102700,18156758,1323,1323,1323,1323,0
|
|
20241008,102600,18156758,1323,1323,1323,1323,0
|
|
20241008,102500,18156758,1323,1323,1323,1323,0
|
|
20241008,102400,18156758,1323,1323,1323,1323,14
|
|
20241008,102300,18138236,1323,1323,1323,1323,0
|
|
20241008,102200,18138236,1323,1323,1323,1323,0
|
|
20241008,102100,18138236,1323,1323,1323,1323,0
|
|
20241008,102000,18138236,1323,1323,1323,1323,0
|
|
20241008,101900,18138236,1323,1323,1323,1323,0
|
|
20241008,101800,18138236,1323,1323,1323,1323,0
|
|
20241008,101700,18138236,1323,1323,1323,1323,0
|
|
20241008,101600,18138236,1323,1323,1323,1323,0
|
|
20241008,101500,18138236,1323,1323,1323,1323,0
|
|
20241008,101400,18138236,1323,1323,1323,1323,0
|
|
20241008,101300,18138236,1323,1323,1323,1323,0
|
|
20241008,101200,18138236,1323,1323,1323,1323,0
|
|
20241008,101100,18138236,1323,1323,1323,1323,0
|
|
20241008,101000,18138236,1323,1323,1323,1323,0
|
|
20241008,100900,18138236,1323,1323,1323,1323,0
|
|
20241008,100800,18138236,1323,1323,1323,1323,0
|
|
20241008,100700,18138236,1323,1323,1323,1323,0
|
|
20241008,100600,18138236,1323,1323,1323,1323,10
|
|
20241008,100500,18125006,1323,1323,1323,1323,0
|
|
20241008,100400,18125006,1323,1323,1323,1323,0
|
|
20241008,100300,18125006,1323,1323,1323,1323,5
|
|
20241008,100200,18118391,1322,1322,1322,1322,0
|
|
20241008,100100,18118391,1322,1324,1324,1322,1891
|
|
20241008,100000,15616599,1325,1325,1325,1325,0
|
|
20241008,095900,15616599,1325,1325,1325,1325,17
|
|
20241008,095800,15594074,1325,1325,1325,1325,0
|
|
20241008,095700,15594074,1325,1325,1325,1325,0
|
|
20241008,095600,15594074,1325,1325,1325,1325,0
|
|
20241008,095500,15594074,1325,1325,1325,1325,0
|
|
20241008,095400,15594074,1325,1325,1325,1325,0
|
|
20241008,095300,15594074,1325,1325,1325,1325,16
|
|
20241008,095200,15572874,1325,1325,1325,1325,0
|
|
20241008,095100,15572874,1325,1325,1325,1325,0
|
|
20241008,095000,15572874,1325,1325,1325,1325,141
|
|
20241008,094900,15386049,1326,1326,1326,1326,0
|
|
20241008,094800,15386049,1326,1326,1326,1326,0
|
|
20241008,094700,15386049,1326,1326,1326,1326,0
|
|
20241008,094600,15386049,1326,1326,1326,1326,0
|
|
20241008,094500,15386049,1326,1326,1326,1326,0
|
|
20241008,094400,15386049,1326,1326,1326,1326,0
|
|
20241008,094300,15386049,1326,1326,1326,1326,0
|
|
20241008,094200,15386049,1326,1321,1326,1321,1545
|
|
20241008,094100,13344819,1321,1321,1321,1321,0
|
|
20241008,094000,13344819,1321,1322,1322,1321,3
|
|
20241008,093900,13340855,1322,1321,1322,1321,19
|
|
20241008,093800,13315749,1320,1328,1328,1320,5196
|
|
20241008,093700,6433960,1329,1329,1329,1329,0
|
|
20241008,093600,6433960,1329,1329,1329,1329,0
|
|
20241008,093500,6433960,1329,1329,1329,1329,0
|
|
20241008,093400,6433960,1329,1329,1329,1329,27
|
|
20241008,093300,6398077,1329,1329,1329,1329,0
|
|
20241008,093200,6398077,1329,1329,1329,1329,0
|
|
20241008,093100,6398077,1329,1329,1329,1329,0
|
|
20241008,093000,6398077,1329,1329,1329,1329,0
|
|
20241008,092900,6398077,1329,1329,1329,1329,0
|
|
20241008,092800,6398077,1329,1328,1329,1328,2
|
|
20241008,092700,6395420,1333,1333,1333,1333,0
|
|
20241008,092600,6395420,1333,1333,1333,1333,0
|
|
20241008,092500,6395420,1333,1333,1333,1333,0
|
|
20241008,092400,6395420,1333,1326,1333,1326,3
|
|
20241008,092300,6391433,1327,1327,1327,1327,0
|
|
20241008,092200,6391433,1327,1327,1327,1327,550
|
|
20241008,092100,5661583,1327,1327,1327,1327,0
|
|
20241008,092000,5661583,1327,1327,1327,1327,0
|
|
20241008,091900,5661583,1327,1327,1327,1327,0
|
|
20241008,091800,5661583,1327,1327,1327,1327,0
|
|
20241008,091700,5661583,1327,1327,1327,1327,0
|
|
20241008,091600,5661583,1327,1327,1327,1327,0
|
|
20241008,091500,5661583,1327,1327,1327,1327,0
|
|
20241008,091400,5661583,1327,1327,1327,1327,0
|
|
20241008,091300,5661583,1327,1327,1327,1327,0
|
|
20241008,091200,5661583,1327,1327,1327,1327,0
|
|
20241008,091100,5661583,1327,1327,1327,1327,0
|
|
20241008,091000,5661583,1327,1327,1327,1327,0
|
|
20241008,090900,5661583,1327,1327,1327,1327,400
|
|
20241008,090800,5130783,1327,1327,1327,1327,1
|
|
20241008,090700,5129456,1317,1317,1317,1317,0
|
|
20241008,090600,5129456,1317,1317,1317,1317,0
|
|
20241008,090500,5129456,1317,1317,1317,1317,1051
|
|
20241008,090400,3745289,1316,1316,1316,1316,1321
|
|
20241008,090300,2006853,1316,1316,1316,1316,0
|
|
20241008,090200,2006853,1316,1316,1316,1316,3
|
|
20241008,090100,2002905,1317,1317,1317,1317,0
|
|
20241008,090000,2002905,1317,1327,1327,1317,1515
|