664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,200100,62886958,1324,1324,1324,1324,978
|
|
20241010,200000,62886958,1324,1324,1324,1324,0
|
|
20241010,195900,62886958,1324,1324,1324,1324,0
|
|
20241010,195800,62886958,1324,1324,1324,1324,0
|
|
20241010,195700,62886958,1324,1324,1324,1324,0
|
|
20241010,195600,62886958,1324,1324,1324,1324,0
|
|
20241010,195500,62886958,1324,1324,1324,1324,0
|
|
20241010,195400,62886958,1324,1324,1324,1324,0
|
|
20241010,195300,62886958,1324,1324,1324,1324,0
|
|
20241010,195200,62886958,1324,1324,1324,1324,0
|
|
20241010,195100,62886958,1324,1324,1324,1324,0
|
|
20241010,195000,62886958,1324,1324,1324,1324,0
|
|
20241010,194900,62886958,1324,1324,1324,1324,0
|
|
20241010,194800,62886958,1324,1324,1324,1324,0
|
|
20241010,194700,62886958,1324,1324,1324,1324,0
|
|
20241010,194600,62886958,1324,1324,1324,1324,0
|
|
20241010,194500,62886958,1324,1324,1324,1324,0
|
|
20241010,194400,62886958,1324,1324,1324,1324,0
|
|
20241010,194300,62886958,1324,1324,1324,1324,0
|
|
20241010,194200,62886958,1324,1324,1324,1324,0
|
|
20241010,194100,62886958,1324,1324,1324,1324,0
|
|
20241010,194000,62886958,1324,1324,1324,1324,0
|
|
20241010,193900,62886958,1324,1324,1324,1324,0
|
|
20241010,193800,62886958,1324,1324,1324,1324,0
|
|
20241010,193700,62886958,1324,1324,1324,1324,0
|
|
20241010,193600,62886958,1324,1324,1324,1324,0
|
|
20241010,193500,62886958,1324,1324,1324,1324,0
|
|
20241010,193400,62886958,1324,1324,1324,1324,0
|
|
20241010,193300,62886958,1324,1324,1324,1324,0
|
|
20241010,193200,62886958,1324,1324,1324,1324,0
|
|
20241010,193100,62886958,1324,1324,1324,1324,978
|
|
20241010,193000,62886958,1324,1324,1324,1324,0
|
|
20241010,192900,62886958,1324,1324,1324,1324,0
|
|
20241010,192800,62886958,1324,1324,1324,1324,0
|
|
20241010,192700,62886958,1324,1324,1324,1324,0
|
|
20241010,192600,62886958,1324,1324,1324,1324,0
|
|
20241010,192500,62886958,1324,1324,1324,1324,0
|
|
20241010,192400,62886958,1324,1324,1324,1324,0
|
|
20241010,192300,62886958,1324,1324,1324,1324,0
|
|
20241010,192200,62886958,1324,1324,1324,1324,0
|
|
20241010,192100,62886958,1324,1324,1324,1324,0
|
|
20241010,192000,62886958,1324,1324,1324,1324,0
|
|
20241010,191900,62886958,1324,1324,1324,1324,0
|
|
20241010,191800,62886958,1324,1324,1324,1324,0
|
|
20241010,191700,62886958,1324,1324,1324,1324,0
|
|
20241010,191600,62886958,1324,1324,1324,1324,0
|
|
20241010,191500,62886958,1324,1324,1324,1324,0
|
|
20241010,191400,62886958,1324,1324,1324,1324,0
|
|
20241010,191300,62886958,1324,1324,1324,1324,0
|
|
20241010,191200,62886958,1324,1324,1324,1324,0
|
|
20241010,191100,62886958,1324,1324,1324,1324,0
|
|
20241010,191000,62886958,1324,1324,1324,1324,0
|
|
20241010,190900,62886958,1324,1324,1324,1324,0
|
|
20241010,190800,62886958,1324,1324,1324,1324,0
|
|
20241010,190700,62886958,1324,1324,1324,1324,0
|
|
20241010,190600,62886958,1324,1324,1324,1324,0
|
|
20241010,190500,62886958,1324,1324,1324,1324,0
|
|
20241010,190400,62886958,1324,1324,1324,1324,0
|
|
20241010,190300,62886958,1324,1324,1324,1324,0
|
|
20241010,190200,62886958,1324,1324,1324,1324,0
|
|
20241010,190100,62886958,1324,1324,1324,1324,978
|
|
20241010,190000,62886958,1324,1324,1324,1324,0
|
|
20241010,185900,62886958,1324,1324,1324,1324,0
|
|
20241010,185800,62886958,1324,1324,1324,1324,0
|
|
20241010,185700,62886958,1324,1324,1324,1324,0
|
|
20241010,185600,62886958,1324,1324,1324,1324,0
|
|
20241010,185500,62886958,1324,1324,1324,1324,0
|
|
20241010,185400,62886958,1324,1324,1324,1324,0
|
|
20241010,185300,62886958,1324,1324,1324,1324,0
|
|
20241010,185200,62886958,1324,1324,1324,1324,0
|
|
20241010,185100,62886958,1324,1324,1324,1324,0
|
|
20241010,185000,62886958,1324,1324,1324,1324,0
|
|
20241010,184900,62886958,1324,1324,1324,1324,0
|
|
20241010,184800,62886958,1324,1324,1324,1324,0
|
|
20241010,184700,62886958,1324,1324,1324,1324,0
|
|
20241010,184600,62886958,1324,1324,1324,1324,0
|
|
20241010,184500,62886958,1324,1324,1324,1324,0
|
|
20241010,184400,62886958,1324,1324,1324,1324,0
|
|
20241010,184300,62886958,1324,1324,1324,1324,0
|
|
20241010,184200,62886958,1324,1324,1324,1324,0
|
|
20241010,184100,62886958,1324,1324,1324,1324,0
|
|
20241010,184000,62886958,1324,1324,1324,1324,0
|
|
20241010,183900,62886958,1324,1324,1324,1324,0
|
|
20241010,183800,62886958,1324,1324,1324,1324,0
|
|
20241010,183700,62886958,1324,1324,1324,1324,0
|
|
20241010,183600,62886958,1324,1324,1324,1324,0
|
|
20241010,183500,62886958,1324,1324,1324,1324,0
|
|
20241010,183400,62886958,1324,1324,1324,1324,0
|
|
20241010,183300,62886958,1324,1324,1324,1324,0
|
|
20241010,183200,62886958,1324,1324,1324,1324,0
|
|
20241010,183100,62886958,1324,1324,1324,1324,978
|
|
20241010,183000,62886958,1324,1324,1324,1324,0
|
|
20241010,182900,62886958,1324,1324,1324,1324,0
|
|
20241010,182800,62886958,1324,1324,1324,1324,0
|
|
20241010,182700,62886958,1324,1324,1324,1324,0
|
|
20241010,182600,62886958,1324,1324,1324,1324,0
|
|
20241010,182500,62886958,1324,1324,1324,1324,0
|
|
20241010,182400,62886958,1324,1324,1324,1324,0
|
|
20241010,182300,62886958,1324,1324,1324,1324,0
|
|
20241010,182200,62886958,1324,1324,1324,1324,0
|
|
20241010,182100,62886958,1324,1324,1324,1324,0
|
|
20241010,182000,62886958,1324,1324,1324,1324,0
|
|
20241010,181900,62886958,1324,1324,1324,1324,0
|
|
20241010,181800,62886958,1324,1324,1324,1324,0
|
|
20241010,181700,62886958,1324,1324,1324,1324,0
|
|
20241010,181600,62886958,1324,1324,1324,1324,0
|
|
20241010,181500,62886958,1324,1324,1324,1324,0
|
|
20241010,181400,62886958,1324,1324,1324,1324,0
|
|
20241010,181300,62886958,1324,1324,1324,1324,0
|
|
20241010,181200,62886958,1324,1324,1324,1324,0
|
|
20241010,181100,62886958,1324,1324,1324,1324,0
|
|
20241010,181000,62886958,1324,1324,1324,1324,0
|
|
20241010,180900,62886958,1324,1324,1324,1324,0
|
|
20241010,180800,62886958,1324,1324,1324,1324,0
|
|
20241010,180700,62886958,1324,1324,1324,1324,0
|
|
20241010,180600,62886958,1324,1324,1324,1324,0
|
|
20241010,180500,62886958,1324,1324,1324,1324,0
|
|
20241010,180400,62886958,1324,1324,1324,1324,0
|
|
20241010,180300,62886958,1324,1324,1324,1324,0
|
|
20241010,180200,62886958,1324,1324,1324,1324,0
|
|
20241010,180100,62886958,1324,1324,1324,1324,978
|
|
20241010,180000,62886958,1324,1324,1324,1324,0
|
|
20241010,175900,62886958,1324,1324,1324,1324,0
|
|
20241010,175800,62886958,1324,1324,1324,1324,0
|
|
20241010,175700,62886958,1324,1324,1324,1324,0
|
|
20241010,175600,62886958,1324,1324,1324,1324,0
|
|
20241010,175500,62886958,1324,1324,1324,1324,0
|
|
20241010,175400,62886958,1324,1324,1324,1324,0
|
|
20241010,175300,62886958,1324,1324,1324,1324,0
|
|
20241010,175200,62886958,1324,1324,1324,1324,0
|
|
20241010,175100,62886958,1324,1324,1324,1324,0
|
|
20241010,175000,62886958,1324,1324,1324,1324,0
|
|
20241010,174900,62886958,1324,1324,1324,1324,0
|
|
20241010,174800,62886958,1324,1324,1324,1324,0
|
|
20241010,174700,62886958,1324,1324,1324,1324,0
|
|
20241010,174600,62886958,1324,1324,1324,1324,0
|
|
20241010,174500,62886958,1324,1324,1324,1324,0
|
|
20241010,174400,62886958,1324,1324,1324,1324,0
|
|
20241010,174300,62886958,1324,1324,1324,1324,0
|
|
20241010,174200,62886958,1324,1324,1324,1324,0
|
|
20241010,174100,62886958,1324,1324,1324,1324,0
|
|
20241010,174000,62886958,1324,1324,1324,1324,0
|
|
20241010,173900,62886958,1324,1324,1324,1324,0
|
|
20241010,173800,62886958,1324,1324,1324,1324,0
|
|
20241010,173700,62886958,1324,1324,1324,1324,0
|
|
20241010,173600,62886958,1324,1324,1324,1324,0
|
|
20241010,173500,62886958,1324,1324,1324,1324,0
|
|
20241010,173400,62886958,1324,1324,1324,1324,0
|
|
20241010,173300,62886958,1324,1324,1324,1324,0
|
|
20241010,173200,62886958,1324,1324,1324,1324,0
|
|
20241010,173100,62886958,1324,1324,1324,1324,978
|
|
20241010,173000,62886958,1324,1324,1324,1324,0
|
|
20241010,172900,62886958,1324,1324,1324,1324,0
|
|
20241010,172800,62886958,1324,1324,1324,1324,0
|
|
20241010,172700,62886958,1324,1324,1324,1324,0
|
|
20241010,172600,62886958,1324,1324,1324,1324,0
|
|
20241010,172500,62886958,1324,1324,1324,1324,0
|
|
20241010,172400,62886958,1324,1324,1324,1324,0
|
|
20241010,172300,62886958,1324,1324,1324,1324,0
|
|
20241010,172200,62886958,1324,1324,1324,1324,0
|
|
20241010,172100,62886958,1324,1324,1324,1324,0
|
|
20241010,172000,62886958,1324,1324,1324,1324,0
|
|
20241010,171900,62886958,1324,1324,1324,1324,0
|
|
20241010,171800,62886958,1324,1324,1324,1324,0
|
|
20241010,171700,62886958,1324,1324,1324,1324,0
|
|
20241010,171600,62886958,1324,1324,1324,1324,0
|
|
20241010,171500,62886958,1324,1324,1324,1324,0
|
|
20241010,171400,62886958,1324,1324,1324,1324,0
|
|
20241010,171300,62886958,1324,1324,1324,1324,0
|
|
20241010,171200,62886958,1324,1324,1324,1324,0
|
|
20241010,171100,62886958,1324,1324,1324,1324,0
|
|
20241010,171000,62886958,1324,1324,1324,1324,0
|
|
20241010,170900,62886958,1324,1324,1324,1324,0
|
|
20241010,170800,62886958,1324,1324,1324,1324,0
|
|
20241010,170700,62886958,1324,1324,1324,1324,0
|
|
20241010,170600,62886958,1324,1324,1324,1324,0
|
|
20241010,170500,62886958,1324,1324,1324,1324,0
|
|
20241010,170400,62886958,1324,1324,1324,1324,0
|
|
20241010,170300,62886958,1324,1324,1324,1324,0
|
|
20241010,170200,62886958,1324,1324,1324,1324,0
|
|
20241010,170100,62886958,1324,1324,1324,1324,978
|
|
20241010,170000,62886958,1324,1324,1324,1324,0
|
|
20241010,165900,62886958,1324,1324,1324,1324,0
|
|
20241010,165800,62886958,1324,1324,1324,1324,0
|
|
20241010,165700,62886958,1324,1324,1324,1324,0
|
|
20241010,165600,62886958,1324,1324,1324,1324,0
|
|
20241010,165500,62886958,1324,1324,1324,1324,0
|
|
20241010,165400,62886958,1324,1324,1324,1324,0
|
|
20241010,165300,62886958,1324,1324,1324,1324,0
|
|
20241010,165200,62886958,1324,1324,1324,1324,0
|
|
20241010,165100,62886958,1324,1324,1324,1324,0
|
|
20241010,165000,62886958,1324,1324,1324,1324,0
|
|
20241010,164900,62886958,1324,1324,1324,1324,0
|
|
20241010,164800,62886958,1324,1324,1324,1324,0
|
|
20241010,164700,62886958,1324,1324,1324,1324,0
|
|
20241010,164600,62886958,1324,1324,1324,1324,0
|
|
20241010,164500,62886958,1324,1324,1324,1324,0
|
|
20241010,164400,62886958,1324,1324,1324,1324,0
|
|
20241010,164300,62886958,1324,1324,1324,1324,0
|
|
20241010,164200,62886958,1324,1324,1324,1324,0
|
|
20241010,164100,62886958,1324,1324,1324,1324,0
|
|
20241010,164000,62886958,1324,1324,1324,1324,0
|
|
20241010,163900,62886958,1324,1324,1324,1324,0
|
|
20241010,163800,62886958,1324,1324,1324,1324,0
|
|
20241010,163700,62886958,1324,1324,1324,1324,0
|
|
20241010,163600,62886958,1324,1324,1324,1324,0
|
|
20241010,163500,62886958,1324,1324,1324,1324,0
|
|
20241010,163400,62886958,1324,1324,1324,1324,0
|
|
20241010,163300,62886958,1324,1324,1324,1324,0
|
|
20241010,163200,62886958,1324,1324,1324,1324,0
|
|
20241010,163100,62886958,1324,1324,1324,1324,978
|
|
20241010,163000,62886958,1324,1324,1324,1324,0
|
|
20241010,162900,62886958,1324,1324,1324,1324,0
|
|
20241010,162800,62886958,1324,1324,1324,1324,0
|
|
20241010,162700,62886958,1324,1324,1324,1324,0
|
|
20241010,162600,62886958,1324,1324,1324,1324,0
|
|
20241010,162500,62886958,1324,1324,1324,1324,0
|
|
20241010,162400,62886958,1324,1324,1324,1324,0
|
|
20241010,162300,62886958,1324,1324,1324,1324,0
|
|
20241010,162200,62886958,1324,1324,1324,1324,0
|
|
20241010,162100,62886958,1324,1324,1324,1324,0
|
|
20241010,162000,62886958,1324,1324,1324,1324,0
|
|
20241010,161900,62886958,1324,1324,1324,1324,0
|
|
20241010,161800,62886958,1324,1324,1324,1324,0
|
|
20241010,161700,62886958,1324,1324,1324,1324,0
|
|
20241010,161600,62886958,1324,1324,1324,1324,0
|
|
20241010,161500,62886958,1324,1324,1324,1324,0
|
|
20241010,161400,62886958,1324,1324,1324,1324,0
|
|
20241010,161300,62886958,1324,1324,1324,1324,0
|
|
20241010,161200,62886958,1324,1324,1324,1324,0
|
|
20241010,161100,62886958,1324,1324,1324,1324,0
|
|
20241010,161000,62886958,1324,1324,1324,1324,0
|
|
20241010,160900,62886958,1324,1324,1324,1324,0
|
|
20241010,160800,62886958,1324,1324,1324,1324,0
|
|
20241010,160700,62886958,1324,1324,1324,1324,0
|
|
20241010,160600,62886958,1324,1324,1324,1324,0
|
|
20241010,160500,62886958,1324,1324,1324,1324,0
|
|
20241010,160400,62886958,1324,1324,1324,1324,0
|
|
20241010,160300,62886958,1324,1324,1324,1324,0
|
|
20241010,160200,62886958,1324,1324,1324,1324,0
|
|
20241010,160100,62886958,1324,1324,1324,1324,978
|
|
20241010,160000,62886958,1324,1324,1324,1324,0
|
|
20241010,155900,62886958,1324,1324,1324,1324,0
|
|
20241010,155800,62886958,1324,1324,1324,1324,0
|
|
20241010,155700,62886958,1324,1324,1324,1324,0
|
|
20241010,155600,62886958,1324,1324,1324,1324,0
|
|
20241010,155500,62886958,1324,1324,1324,1324,0
|
|
20241010,155400,62886958,1324,1324,1324,1324,0
|
|
20241010,155300,62886958,1324,1324,1324,1324,0
|
|
20241010,155200,62886958,1324,1324,1324,1324,0
|
|
20241010,155100,62886958,1324,1324,1324,1324,0
|
|
20241010,155000,62886958,1324,1324,1324,1324,0
|
|
20241010,154900,62886958,1324,1324,1324,1324,0
|
|
20241010,154800,62886958,1324,1324,1324,1324,0
|
|
20241010,154700,62886958,1324,1324,1324,1324,0
|
|
20241010,154600,62886958,1324,1324,1324,1324,0
|
|
20241010,154500,62886958,1324,1324,1324,1324,0
|
|
20241010,154400,62886958,1324,1324,1324,1324,0
|
|
20241010,154300,62886958,1324,1324,1324,1324,0
|
|
20241010,154200,62886958,1324,1324,1324,1324,0
|
|
20241010,154100,62886958,1324,1324,1324,1324,0
|
|
20241010,154000,62886958,1324,1324,1324,1324,0
|
|
20241010,153900,62886958,1324,1324,1324,1324,0
|
|
20241010,153800,62886958,1324,1324,1324,1324,0
|
|
20241010,153700,62886958,1324,1324,1324,1324,0
|
|
20241010,153600,62886958,1324,1324,1324,1324,0
|
|
20241010,153500,62886958,1324,1324,1324,1324,0
|
|
20241010,153400,62886958,1324,1324,1324,1324,0
|
|
20241010,153300,62886958,1324,1324,1324,1324,0
|
|
20241010,153200,62886958,1324,1324,1324,1324,0
|
|
20241010,153100,62886958,1324,1324,1324,1324,978
|
|
20241010,153000,62886958,1324,1324,1324,1324,978
|
|
20241010,152900,61592086,1323,1323,1323,1323,0
|
|
20241010,152800,61592086,1323,1323,1323,1323,0
|
|
20241010,152700,61592086,1323,1323,1323,1323,0
|
|
20241010,152600,61592086,1323,1323,1323,1323,0
|
|
20241010,152500,61592086,1323,1323,1323,1323,0
|
|
20241010,152400,61592086,1323,1323,1323,1323,0
|
|
20241010,152300,61592086,1323,1323,1323,1323,0
|
|
20241010,152200,61592086,1323,1323,1323,1323,0
|
|
20241010,152100,61592086,1323,1323,1323,1323,0
|
|
20241010,152000,61592086,1323,1323,1323,1323,0
|
|
20241010,151900,61592086,1323,1323,1323,1323,0
|
|
20241010,151800,61592086,1323,1323,1323,1323,0
|
|
20241010,151700,61592086,1323,1323,1323,1323,0
|
|
20241010,151600,61592086,1323,1324,1324,1323,35
|
|
20241010,151500,61545747,1326,1326,1326,1326,0
|
|
20241010,151400,61545747,1326,1326,1326,1326,7
|
|
20241010,151300,61536465,1326,1326,1326,1326,0
|
|
20241010,151200,61536465,1326,1326,1326,1326,0
|
|
20241010,151100,61536465,1326,1326,1326,1326,0
|
|
20241010,151000,61536465,1326,1326,1326,1326,0
|
|
20241010,150900,61536465,1326,1326,1326,1326,0
|
|
20241010,150800,61536465,1326,1326,1326,1326,0
|
|
20241010,150700,61536465,1326,1326,1326,1326,0
|
|
20241010,150600,61536465,1326,1326,1326,1326,0
|
|
20241010,150500,61536465,1326,1326,1326,1326,0
|
|
20241010,150400,61536465,1326,1326,1326,1326,0
|
|
20241010,150300,61536465,1326,1326,1326,1326,0
|
|
20241010,150200,61536465,1326,1326,1326,1326,0
|
|
20241010,150100,61536465,1326,1326,1326,1326,0
|
|
20241010,150000,61536465,1326,1326,1326,1326,26
|
|
20241010,145900,61501989,1326,1323,1326,1323,501
|
|
20241010,145800,60839163,1323,1323,1323,1323,0
|
|
20241010,145700,60839163,1323,1323,1323,1323,120
|
|
20241010,145600,60680403,1323,1323,1323,1323,0
|
|
20241010,145500,60680403,1323,1323,1323,1323,1000
|
|
20241010,145400,59357403,1323,1323,1323,1323,0
|
|
20241010,145300,59357403,1323,1323,1323,1323,252
|
|
20241010,145200,59024007,1326,1326,1326,1326,0
|
|
20241010,145100,59024007,1326,1326,1326,1326,0
|
|
20241010,145000,59024007,1326,1326,1326,1326,0
|
|
20241010,144900,59024007,1326,1326,1326,1326,0
|
|
20241010,144800,59024007,1326,1323,1326,1323,321
|
|
20241010,144700,58598424,1323,1323,1323,1323,0
|
|
20241010,144600,58598424,1323,1323,1323,1323,0
|
|
20241010,144500,58598424,1323,1323,1323,1323,0
|
|
20241010,144400,58598424,1323,1323,1323,1323,0
|
|
20241010,144300,58598424,1323,1323,1323,1323,0
|
|
20241010,144200,58598424,1323,1323,1323,1323,0
|
|
20241010,144100,58598424,1323,1323,1323,1323,0
|
|
20241010,144000,58598424,1323,1323,1323,1323,32
|
|
20241010,143900,58556088,1323,1323,1323,1323,0
|
|
20241010,143800,58556088,1323,1323,1323,1323,0
|
|
20241010,143700,58556088,1323,1323,1323,1323,0
|
|
20241010,143600,58556088,1323,1323,1323,1323,0
|
|
20241010,143500,58556088,1323,1323,1323,1323,0
|
|
20241010,143400,58556088,1323,1323,1323,1320,41
|
|
20241010,143300,58501851,1326,1326,1326,1326,0
|
|
20241010,143200,58501851,1326,1326,1326,1326,0
|
|
20241010,143100,58501851,1326,1326,1326,1326,0
|
|
20241010,143000,58501851,1326,1326,1326,1326,0
|
|
20241010,142900,58501851,1326,1326,1326,1326,0
|
|
20241010,142800,58501851,1326,1326,1326,1326,0
|
|
20241010,142700,58501851,1326,1326,1326,1326,0
|
|
20241010,142600,58501851,1326,1326,1326,1326,0
|
|
20241010,142500,58501851,1326,1320,1326,1320,3
|
|
20241010,142400,58497883,1325,1325,1325,1325,0
|
|
20241010,142300,58497883,1325,1325,1325,1325,0
|
|
20241010,142200,58497883,1325,1325,1325,1325,0
|
|
20241010,142100,58497883,1325,1325,1325,1325,0
|
|
20241010,142000,58497883,1325,1325,1325,1325,1
|
|
20241010,141900,58496558,1320,1320,1320,1320,1
|
|
20241010,141800,58495238,1326,1326,1326,1326,0
|
|
20241010,141700,58495238,1326,1326,1326,1326,0
|
|
20241010,141600,58495238,1326,1326,1326,1326,0
|
|
20241010,141500,58495238,1326,1326,1326,1326,0
|
|
20241010,141400,58495238,1326,1326,1326,1326,0
|
|
20241010,141300,58495238,1326,1326,1326,1326,0
|
|
20241010,141200,58495238,1326,1326,1326,1326,0
|
|
20241010,141100,58495238,1326,1321,1326,1321,22
|
|
20241010,141000,58466071,1326,1326,1326,1326,0
|
|
20241010,140900,58466071,1326,1326,1326,1326,0
|
|
20241010,140800,58466071,1326,1326,1326,1326,0
|
|
20241010,140700,58466071,1326,1324,1326,1324,19
|
|
20241010,140600,58440879,1326,1325,1326,1321,7
|
|
20241010,140500,58431618,1325,1325,1326,1325,41
|
|
20241010,140400,58377289,1327,1327,1327,1327,0
|
|
20241010,140300,58377289,1327,1327,1327,1327,0
|
|
20241010,140200,58377289,1327,1327,1327,1327,0
|
|
20241010,140100,58377289,1327,1327,1327,1327,0
|
|
20241010,140000,58377289,1327,1327,1327,1327,0
|
|
20241010,135900,58377289,1327,1327,1327,1327,0
|
|
20241010,135800,58377289,1327,1327,1327,1327,0
|
|
20241010,135700,58377289,1327,1327,1327,1327,0
|
|
20241010,135600,58377289,1327,1327,1327,1327,0
|
|
20241010,135500,58377289,1327,1327,1327,1327,0
|
|
20241010,135400,58377289,1327,1327,1327,1327,0
|
|
20241010,135300,58377289,1327,1327,1327,1327,0
|
|
20241010,135200,58377289,1327,1327,1327,1327,0
|
|
20241010,135100,58377289,1327,1327,1327,1327,0
|
|
20241010,135000,58377289,1327,1327,1327,1327,0
|
|
20241010,134900,58377289,1327,1327,1327,1327,0
|
|
20241010,134800,58377289,1327,1327,1327,1327,0
|
|
20241010,134700,58377289,1327,1327,1327,1327,0
|
|
20241010,134600,58377289,1327,1327,1327,1327,0
|
|
20241010,134500,58377289,1327,1327,1327,1327,0
|
|
20241010,134400,58377289,1327,1327,1327,1327,0
|
|
20241010,134300,58377289,1327,1327,1327,1327,0
|
|
20241010,134200,58377289,1327,1327,1327,1327,0
|
|
20241010,134100,58377289,1327,1327,1327,1327,0
|
|
20241010,134000,58377289,1327,1327,1327,1327,0
|
|
20241010,133900,58377289,1327,1327,1327,1327,0
|
|
20241010,133800,58377289,1327,1327,1327,1327,0
|
|
20241010,133700,58377289,1327,1327,1327,1327,0
|
|
20241010,133600,58377289,1327,1327,1327,1327,0
|
|
20241010,133500,58377289,1327,1327,1327,1327,0
|
|
20241010,133400,58377289,1327,1327,1327,1327,0
|
|
20241010,133300,58377289,1327,1327,1327,1327,0
|
|
20241010,133200,58377289,1327,1327,1327,1327,0
|
|
20241010,133100,58377289,1327,1327,1327,1327,0
|
|
20241010,133000,58377289,1327,1327,1327,1327,0
|
|
20241010,132900,58377289,1327,1327,1327,1327,0
|
|
20241010,132800,58377289,1327,1327,1327,1327,0
|
|
20241010,132700,58377289,1327,1327,1327,1327,0
|
|
20241010,132600,58377289,1327,1327,1327,1327,0
|
|
20241010,132500,58377289,1327,1327,1327,1327,0
|
|
20241010,132400,58377289,1327,1327,1327,1327,0
|
|
20241010,132300,58377289,1327,1327,1327,1327,0
|
|
20241010,132200,58377289,1327,1327,1327,1327,0
|
|
20241010,132100,58377289,1327,1327,1327,1327,0
|
|
20241010,132000,58377289,1327,1327,1327,1327,0
|
|
20241010,131900,58377289,1327,1327,1327,1327,0
|
|
20241010,131800,58377289,1327,1327,1327,1327,0
|
|
20241010,131700,58377289,1327,1327,1327,1327,0
|
|
20241010,131600,58377289,1327,1327,1327,1327,0
|
|
20241010,131500,58377289,1327,1327,1327,1327,1
|
|
20241010,131400,58375962,1327,1327,1327,1327,0
|
|
20241010,131300,58375962,1327,1322,1327,1322,3
|
|
20241010,131200,58371989,1321,1321,1321,1321,0
|
|
20241010,131100,58371989,1321,1321,1321,1321,0
|
|
20241010,131000,58371989,1321,1321,1321,1321,0
|
|
20241010,130900,58371989,1321,1322,1322,1321,1582
|
|
20241010,130800,56281167,1323,1323,1323,1323,0
|
|
20241010,130700,56281167,1323,1320,1323,1320,4288
|
|
20241010,130600,50610891,1320,1320,1320,1320,202
|
|
20241010,130500,50344251,1320,1320,1320,1320,404
|
|
20241010,130400,49810971,1320,1320,1320,1320,0
|
|
20241010,130300,49810971,1320,1320,1320,1320,0
|
|
20241010,130200,49810971,1320,1320,1320,1320,0
|
|
20241010,130100,49810971,1320,1320,1320,1320,0
|
|
20241010,130000,49810971,1320,1321,1321,1320,4500
|
|
20241010,125900,43870871,1322,1322,1322,1322,0
|
|
20241010,125800,43870871,1322,1322,1322,1322,0
|
|
20241010,125700,43870871,1322,1322,1322,1322,0
|
|
20241010,125600,43870871,1322,1322,1322,1322,0
|
|
20241010,125500,43870871,1322,1322,1322,1322,3209
|
|
20241010,125400,39628573,1322,1322,1322,1322,0
|
|
20241010,125300,39628573,1322,1323,1323,1322,200
|
|
20241010,125200,39364073,1324,1324,1324,1324,100
|
|
20241010,125100,39231673,1323,1320,1323,1320,219
|
|
20241010,125000,38942062,1320,1319,1320,1319,12
|
|
20241010,124900,38926225,1320,1320,1320,1320,0
|
|
20241010,124800,38926225,1320,1320,1320,1320,19
|
|
20241010,124700,38901145,1320,1320,1320,1320,0
|
|
20241010,124600,38901145,1320,1320,1320,1320,1
|
|
20241010,124500,38899825,1318,1318,1318,1318,0
|
|
20241010,124400,38899825,1318,1321,1321,1318,4500
|
|
20241010,124300,32965563,1322,1322,1322,1322,0
|
|
20241010,124200,32965563,1322,1322,1322,1322,0
|
|
20241010,124100,32965563,1322,1322,1322,1322,0
|
|
20241010,124000,32965563,1322,1322,1322,1322,0
|
|
20241010,123900,32965563,1322,1322,1322,1322,0
|
|
20241010,123800,32965563,1322,1322,1322,1322,0
|
|
20241010,123700,32965563,1322,1322,1322,1322,8
|
|
20241010,123600,32954987,1319,1319,1319,1319,0
|
|
20241010,123500,32954987,1319,1319,1319,1319,0
|
|
20241010,123400,32954987,1319,1319,1319,1319,0
|
|
20241010,123300,32954987,1319,1319,1319,1319,509
|
|
20241010,123200,32283616,1315,1315,1315,1315,581
|
|
20241010,123100,31519601,1315,1315,1315,1315,0
|
|
20241010,123000,31519601,1315,1315,1315,1315,0
|
|
20241010,122900,31519601,1315,1315,1315,1315,0
|
|
20241010,122800,31519601,1315,1315,1315,1315,0
|
|
20241010,122700,31519601,1315,1315,1315,1315,1000
|
|
20241010,122600,30204601,1315,1314,1315,1314,583
|
|
20241010,122500,29438538,1314,1314,1314,1314,1000
|
|
20241010,122400,28124538,1313,1313,1313,1313,0
|
|
20241010,122300,28124538,1313,1312,1313,1311,2094
|
|
20241010,122200,25378111,1317,1326,1326,1317,5178
|
|
20241010,122100,18525977,1328,1328,1328,1328,0
|
|
20241010,122000,18525977,1328,1328,1328,1328,0
|
|
20241010,121900,18525977,1328,1328,1328,1328,0
|
|
20241010,121800,18525977,1328,1328,1328,1328,0
|
|
20241010,121700,18525977,1328,1328,1328,1328,0
|
|
20241010,121600,18525977,1328,1328,1328,1328,0
|
|
20241010,121500,18525977,1328,1328,1328,1328,0
|
|
20241010,121400,18525977,1328,1328,1328,1328,0
|
|
20241010,121300,18525977,1328,1328,1328,1328,0
|
|
20241010,121200,18525977,1328,1328,1328,1328,0
|
|
20241010,121100,18525977,1328,1328,1328,1328,0
|
|
20241010,121000,18525977,1328,1328,1328,1328,0
|
|
20241010,120900,18525977,1328,1328,1328,1328,0
|
|
20241010,120800,18525977,1328,1328,1328,1328,0
|
|
20241010,120700,18525977,1328,1328,1328,1328,0
|
|
20241010,120600,18525977,1328,1328,1328,1328,0
|
|
20241010,120500,18525977,1328,1328,1328,1328,0
|
|
20241010,120400,18525977,1328,1328,1328,1328,0
|
|
20241010,120300,18525977,1328,1328,1328,1328,0
|
|
20241010,120200,18525977,1328,1328,1328,1328,0
|
|
20241010,120100,18525977,1328,1328,1328,1328,0
|
|
20241010,120000,18525977,1328,1328,1328,1328,0
|
|
20241010,115900,18525977,1328,1328,1328,1328,20
|
|
20241010,115800,18499417,1328,1328,1328,1328,0
|
|
20241010,115700,18499417,1328,1328,1328,1328,0
|
|
20241010,115600,18499417,1328,1328,1328,1328,0
|
|
20241010,115500,18499417,1328,1328,1328,1328,0
|
|
20241010,115400,18499417,1328,1328,1328,1328,0
|
|
20241010,115300,18499417,1328,1328,1328,1328,0
|
|
20241010,115200,18499417,1328,1328,1328,1328,0
|
|
20241010,115100,18499417,1328,1328,1328,1328,0
|
|
20241010,115000,18499417,1328,1328,1328,1328,0
|
|
20241010,114900,18499417,1328,1328,1328,1328,0
|
|
20241010,114800,18499417,1328,1328,1328,1328,0
|
|
20241010,114700,18499417,1328,1328,1328,1328,0
|
|
20241010,114600,18499417,1328,1328,1328,1328,0
|
|
20241010,114500,18499417,1328,1328,1328,1328,0
|
|
20241010,114400,18499417,1328,1328,1328,1328,0
|
|
20241010,114300,18499417,1328,1328,1328,1328,3
|
|
20241010,114200,18495433,1328,1328,1328,1328,3
|
|
20241010,114100,18491449,1328,1328,1328,1328,0
|
|
20241010,114000,18491449,1328,1328,1328,1328,0
|
|
20241010,113900,18491449,1328,1328,1328,1328,2
|
|
20241010,113800,18488793,1328,1328,1328,1328,0
|
|
20241010,113700,18488793,1328,1328,1328,1328,0
|
|
20241010,113600,18488793,1328,1328,1328,1328,2
|
|
20241010,113500,18486137,1328,1328,1328,1328,0
|
|
20241010,113400,18486137,1328,1328,1328,1328,0
|
|
20241010,113300,18486137,1328,1328,1328,1328,0
|
|
20241010,113200,18486137,1328,1328,1328,1328,0
|
|
20241010,113100,18486137,1328,1328,1328,1328,0
|
|
20241010,113000,18486137,1328,1328,1328,1328,0
|
|
20241010,112900,18486137,1328,1328,1328,1328,0
|
|
20241010,112800,18486137,1328,1328,1328,1328,0
|
|
20241010,112700,18486137,1328,1328,1328,1328,0
|
|
20241010,112600,18486137,1328,1328,1328,1328,1
|
|
20241010,112500,18484809,1328,1328,1328,1328,0
|
|
20241010,112400,18484809,1328,1328,1328,1328,0
|
|
20241010,112300,18484809,1328,1328,1328,1328,0
|
|
20241010,112200,18484809,1328,1328,1328,1328,0
|
|
20241010,112100,18484809,1328,1328,1328,1328,0
|
|
20241010,112000,18484809,1328,1328,1328,1328,0
|
|
20241010,111900,18484809,1328,1328,1328,1328,0
|
|
20241010,111800,18484809,1328,1328,1328,1328,0
|
|
20241010,111700,18484809,1328,1328,1328,1328,2
|
|
20241010,111600,18482153,1328,1328,1328,1328,0
|
|
20241010,111500,18482153,1328,1328,1328,1328,0
|
|
20241010,111400,18482153,1328,1328,1328,1328,0
|
|
20241010,111300,18482153,1328,1328,1328,1328,0
|
|
20241010,111200,18482153,1328,1328,1328,1328,0
|
|
20241010,111100,18482153,1328,1328,1328,1328,0
|
|
20241010,111000,18482153,1328,1328,1328,1328,0
|
|
20241010,110900,18482153,1328,1328,1328,1328,0
|
|
20241010,110800,18482153,1328,1328,1328,1328,0
|
|
20241010,110700,18482153,1328,1328,1328,1328,0
|
|
20241010,110600,18482153,1328,1328,1328,1328,0
|
|
20241010,110500,18482153,1328,1328,1328,1328,0
|
|
20241010,110400,18482153,1328,1328,1328,1328,0
|
|
20241010,110300,18482153,1328,1328,1328,1328,0
|
|
20241010,110200,18482153,1328,1328,1328,1328,0
|
|
20241010,110100,18482153,1328,1328,1328,1328,0
|
|
20241010,110000,18482153,1328,1328,1328,1328,0
|
|
20241010,105900,18482153,1328,1328,1328,1328,0
|
|
20241010,105800,18482153,1328,1328,1328,1328,0
|
|
20241010,105700,18482153,1328,1328,1328,1328,0
|
|
20241010,105600,18482153,1328,1328,1328,1328,0
|
|
20241010,105500,18482153,1328,1328,1328,1328,0
|
|
20241010,105400,18482153,1328,1328,1328,1328,0
|
|
20241010,105300,18482153,1328,1328,1328,1328,0
|
|
20241010,105200,18482153,1328,1328,1328,1328,0
|
|
20241010,105100,18482153,1328,1328,1328,1328,0
|
|
20241010,105000,18482153,1328,1328,1328,1328,0
|
|
20241010,104900,18482153,1328,1328,1328,1328,0
|
|
20241010,104800,18482153,1328,1328,1328,1328,0
|
|
20241010,104700,18482153,1328,1328,1328,1328,0
|
|
20241010,104600,18482153,1328,1328,1328,1328,0
|
|
20241010,104500,18482153,1328,1328,1328,1328,0
|
|
20241010,104400,18482153,1328,1328,1328,1328,0
|
|
20241010,104300,18482153,1328,1328,1328,1328,0
|
|
20241010,104200,18482153,1328,1328,1328,1328,0
|
|
20241010,104100,18482153,1328,1328,1328,1328,0
|
|
20241010,104000,18482153,1328,1328,1328,1328,0
|
|
20241010,103900,18482153,1328,1328,1328,1328,0
|
|
20241010,103800,18482153,1328,1328,1328,1328,0
|
|
20241010,103700,18482153,1328,1328,1328,1328,0
|
|
20241010,103600,18482153,1328,1328,1328,1328,0
|
|
20241010,103500,18482153,1328,1328,1328,1328,0
|
|
20241010,103400,18482153,1328,1328,1328,1328,0
|
|
20241010,103300,18482153,1328,1328,1328,1328,0
|
|
20241010,103200,18482153,1328,1328,1328,1328,0
|
|
20241010,103100,18482153,1328,1328,1328,1328,0
|
|
20241010,103000,18482153,1328,1326,1328,1326,4
|
|
20241010,102900,18476845,1328,1328,1328,1328,3
|
|
20241010,102800,18472861,1328,1328,1328,1328,0
|
|
20241010,102700,18472861,1328,1328,1328,1328,0
|
|
20241010,102600,18472861,1328,1328,1328,1328,0
|
|
20241010,102500,18472861,1328,1328,1328,1328,0
|
|
20241010,102400,18472861,1328,1328,1328,1328,0
|
|
20241010,102300,18472861,1328,1328,1328,1328,0
|
|
20241010,102200,18472861,1328,1328,1328,1328,0
|
|
20241010,102100,18472861,1328,1328,1328,1328,0
|
|
20241010,102000,18472861,1328,1326,1328,1326,31
|
|
20241010,101900,18431737,1326,1326,1326,1326,0
|
|
20241010,101800,18431737,1326,1326,1326,1326,2
|
|
20241010,101700,18429085,1328,1326,1328,1326,32
|
|
20241010,101600,18386650,1328,1328,1328,1328,0
|
|
20241010,101500,18386650,1328,1328,1328,1328,0
|
|
20241010,101400,18386650,1328,1328,1328,1328,16
|
|
20241010,101300,18365402,1328,1328,1328,1328,0
|
|
20241010,101200,18365402,1328,1328,1328,1328,0
|
|
20241010,101100,18365402,1328,1328,1328,1328,0
|
|
20241010,101000,18365402,1328,1328,1328,1328,257
|
|
20241010,100900,18024106,1327,1326,1327,1326,28
|
|
20241010,100800,17986954,1326,1326,1326,1326,0
|
|
20241010,100700,17986954,1326,1326,1326,1326,0
|
|
20241010,100600,17986954,1326,1326,1326,1326,2
|
|
20241010,100500,17984302,1327,1327,1327,1327,0
|
|
20241010,100400,17984302,1327,1327,1327,1327,5
|
|
20241010,100300,17977667,1328,1328,1328,1328,0
|
|
20241010,100200,17977667,1328,1328,1328,1328,0
|
|
20241010,100100,17977667,1328,1328,1328,1328,0
|
|
20241010,100000,17977667,1328,1328,1328,1328,0
|
|
20241010,095900,17977667,1328,1328,1328,1328,0
|
|
20241010,095800,17977667,1328,1328,1328,1328,0
|
|
20241010,095700,17977667,1328,1326,1328,1326,3
|
|
20241010,095600,17973687,1329,1329,1329,1329,342
|
|
20241010,095500,17519169,1329,1329,1329,1329,189
|
|
20241010,095400,17267988,1329,1327,1329,1327,1363
|
|
20241010,095300,15457477,1328,1328,1328,1328,0
|
|
20241010,095200,15457477,1328,1328,1328,1328,1
|
|
20241010,095100,15456149,1326,1323,1326,1323,552
|
|
20241010,095000,14724933,1322,1322,1322,1322,164
|
|
20241010,094900,14508125,1322,1322,1322,1322,0
|
|
20241010,094800,14508125,1322,1322,1322,1322,0
|
|
20241010,094700,14508125,1322,1322,1322,1322,20
|
|
20241010,094600,14481685,1323,1323,1323,1323,0
|
|
20241010,094500,14481685,1323,1323,1323,1323,0
|
|
20241010,094400,14481685,1323,1323,1323,1323,1
|
|
20241010,094300,14480362,1323,1323,1323,1323,0
|
|
20241010,094200,14480362,1323,1328,1328,1323,614
|
|
20241010,094100,13664985,1329,1329,1329,1329,50
|
|
20241010,094000,13598535,1330,1330,1330,1330,3
|
|
20241010,093900,13594545,1328,1328,1328,1328,0
|
|
20241010,093800,13594545,1328,1328,1328,1328,0
|
|
20241010,093700,13594545,1328,1328,1328,1328,0
|
|
20241010,093600,13594545,1328,1328,1328,1328,6893
|
|
20241010,093500,4440641,1329,1329,1329,1329,0
|
|
20241010,093400,4440641,1329,1329,1329,1329,1675
|
|
20241010,093300,2214566,1330,1330,1330,1330,0
|
|
20241010,093200,2214566,1330,1330,1330,1330,3
|
|
20241010,093100,2210576,1332,1332,1332,1332,0
|
|
20241010,093000,2210576,1332,1332,1332,1332,0
|
|
20241010,092900,2210576,1332,1332,1332,1332,0
|
|
20241010,092800,2210576,1332,1332,1332,1332,0
|
|
20241010,092700,2210576,1332,1332,1332,1332,78
|
|
20241010,092600,2106680,1332,1332,1332,1332,0
|
|
20241010,092500,2106680,1332,1332,1332,1332,0
|
|
20241010,092400,2106680,1332,1332,1332,1332,0
|
|
20241010,092300,2106680,1332,1332,1332,1332,0
|
|
20241010,092200,2106680,1332,1332,1332,1332,0
|
|
20241010,092100,2106680,1332,1331,1333,1331,99
|
|
20241010,092000,1974850,1331,1330,1331,1330,33
|
|
20241010,091900,1930932,1329,1329,1329,1329,404
|
|
20241010,091800,1394016,1329,1329,1329,1329,923
|
|
20241010,091700,167349,1331,1331,1331,1331,0
|
|
20241010,091600,167349,1331,1331,1331,1331,0
|
|
20241010,091500,167349,1331,1331,1331,1331,0
|
|
20241010,091400,167349,1331,1331,1331,1331,0
|
|
20241010,091300,167349,1331,1331,1331,1331,0
|
|
20241010,091200,167349,1331,1331,1331,1331,0
|
|
20241010,091100,167349,1331,1331,1331,1331,0
|
|
20241010,091000,167349,1331,1331,1331,1331,0
|
|
20241010,090900,167349,1331,1331,1331,1331,0
|
|
20241010,090800,167349,1331,1331,1331,1331,0
|
|
20241010,090700,167349,1331,1331,1331,1331,0
|
|
20241010,090600,167349,1331,1331,1331,1331,0
|
|
20241010,090500,167349,1331,1331,1331,1331,0
|
|
20241010,090400,167349,1331,1331,1331,1331,0
|
|
20241010,090300,167349,1331,1331,1331,1331,0
|
|
20241010,090200,167349,1331,1331,1331,1328,109
|
|
20241010,090100,22576,1328,1328,1328,1328,0
|
|
20241010,090000,22576,1328,1328,1328,1328,17
|