665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,200200,25607606,1323,1323,1323,1323,1551
|
|
20241011,200100,25607606,1323,1323,1323,1323,0
|
|
20241011,200000,25607606,1323,1323,1323,1323,0
|
|
20241011,195900,25607606,1323,1323,1323,1323,0
|
|
20241011,195800,25607606,1323,1323,1323,1323,0
|
|
20241011,195700,25607606,1323,1323,1323,1323,0
|
|
20241011,195600,25607606,1323,1323,1323,1323,0
|
|
20241011,195500,25607606,1323,1323,1323,1323,0
|
|
20241011,195400,25607606,1323,1323,1323,1323,0
|
|
20241011,195300,25607606,1323,1323,1323,1323,0
|
|
20241011,195200,25607606,1323,1323,1323,1323,0
|
|
20241011,195100,25607606,1323,1323,1323,1323,0
|
|
20241011,195000,25607606,1323,1323,1323,1323,0
|
|
20241011,194900,25607606,1323,1323,1323,1323,0
|
|
20241011,194800,25607606,1323,1323,1323,1323,0
|
|
20241011,194700,25607606,1323,1323,1323,1323,0
|
|
20241011,194600,25607606,1323,1323,1323,1323,0
|
|
20241011,194500,25607606,1323,1323,1323,1323,0
|
|
20241011,194400,25607606,1323,1323,1323,1323,0
|
|
20241011,194300,25607606,1323,1323,1323,1323,0
|
|
20241011,194200,25607606,1323,1323,1323,1323,0
|
|
20241011,194100,25607606,1323,1323,1323,1323,0
|
|
20241011,194000,25607606,1323,1323,1323,1323,0
|
|
20241011,193900,25607606,1323,1323,1323,1323,0
|
|
20241011,193800,25607606,1323,1323,1323,1323,0
|
|
20241011,193700,25607606,1323,1323,1323,1323,0
|
|
20241011,193600,25607606,1323,1323,1323,1323,0
|
|
20241011,193500,25607606,1323,1323,1323,1323,0
|
|
20241011,193400,25607606,1323,1323,1323,1323,0
|
|
20241011,193300,25607606,1323,1323,1323,1323,0
|
|
20241011,193200,25607606,1323,1323,1323,1323,1551
|
|
20241011,193100,25607606,1323,1323,1323,1323,0
|
|
20241011,193000,25607606,1323,1323,1323,1323,0
|
|
20241011,192900,25607606,1323,1323,1323,1323,0
|
|
20241011,192800,25607606,1323,1323,1323,1323,0
|
|
20241011,192700,25607606,1323,1323,1323,1323,0
|
|
20241011,192600,25607606,1323,1323,1323,1323,0
|
|
20241011,192500,25607606,1323,1323,1323,1323,0
|
|
20241011,192400,25607606,1323,1323,1323,1323,0
|
|
20241011,192300,25607606,1323,1323,1323,1323,0
|
|
20241011,192200,25607606,1323,1323,1323,1323,0
|
|
20241011,192100,25607606,1323,1323,1323,1323,0
|
|
20241011,192000,25607606,1323,1323,1323,1323,0
|
|
20241011,191900,25607606,1323,1323,1323,1323,0
|
|
20241011,191800,25607606,1323,1323,1323,1323,0
|
|
20241011,191700,25607606,1323,1323,1323,1323,0
|
|
20241011,191600,25607606,1323,1323,1323,1323,0
|
|
20241011,191500,25607606,1323,1323,1323,1323,0
|
|
20241011,191400,25607606,1323,1323,1323,1323,0
|
|
20241011,191300,25607606,1323,1323,1323,1323,0
|
|
20241011,191200,25607606,1323,1323,1323,1323,0
|
|
20241011,191100,25607606,1323,1323,1323,1323,0
|
|
20241011,191000,25607606,1323,1323,1323,1323,0
|
|
20241011,190900,25607606,1323,1323,1323,1323,0
|
|
20241011,190800,25607606,1323,1323,1323,1323,0
|
|
20241011,190700,25607606,1323,1323,1323,1323,0
|
|
20241011,190600,25607606,1323,1323,1323,1323,0
|
|
20241011,190500,25607606,1323,1323,1323,1323,0
|
|
20241011,190400,25607606,1323,1323,1323,1323,0
|
|
20241011,190300,25607606,1323,1323,1323,1323,0
|
|
20241011,190200,25607606,1323,1323,1323,1323,1551
|
|
20241011,190100,25607606,1323,1323,1323,1323,0
|
|
20241011,190000,25607606,1323,1323,1323,1323,0
|
|
20241011,185900,25607606,1323,1323,1323,1323,0
|
|
20241011,185800,25607606,1323,1323,1323,1323,0
|
|
20241011,185700,25607606,1323,1323,1323,1323,0
|
|
20241011,185600,25607606,1323,1323,1323,1323,0
|
|
20241011,185500,25607606,1323,1323,1323,1323,0
|
|
20241011,185400,25607606,1323,1323,1323,1323,0
|
|
20241011,185300,25607606,1323,1323,1323,1323,0
|
|
20241011,185200,25607606,1323,1323,1323,1323,0
|
|
20241011,185100,25607606,1323,1323,1323,1323,0
|
|
20241011,185000,25607606,1323,1323,1323,1323,0
|
|
20241011,184900,25607606,1323,1323,1323,1323,0
|
|
20241011,184800,25607606,1323,1323,1323,1323,0
|
|
20241011,184700,25607606,1323,1323,1323,1323,0
|
|
20241011,184600,25607606,1323,1323,1323,1323,0
|
|
20241011,184500,25607606,1323,1323,1323,1323,0
|
|
20241011,184400,25607606,1323,1323,1323,1323,0
|
|
20241011,184300,25607606,1323,1323,1323,1323,0
|
|
20241011,184200,25607606,1323,1323,1323,1323,0
|
|
20241011,184100,25607606,1323,1323,1323,1323,0
|
|
20241011,184000,25607606,1323,1323,1323,1323,0
|
|
20241011,183900,25607606,1323,1323,1323,1323,0
|
|
20241011,183800,25607606,1323,1323,1323,1323,0
|
|
20241011,183700,25607606,1323,1323,1323,1323,0
|
|
20241011,183600,25607606,1323,1323,1323,1323,0
|
|
20241011,183500,25607606,1323,1323,1323,1323,0
|
|
20241011,183400,25607606,1323,1323,1323,1323,0
|
|
20241011,183300,25607606,1323,1323,1323,1323,0
|
|
20241011,183200,25607606,1323,1323,1323,1323,1551
|
|
20241011,183100,25607606,1323,1323,1323,1323,0
|
|
20241011,183000,25607606,1323,1323,1323,1323,0
|
|
20241011,182900,25607606,1323,1323,1323,1323,0
|
|
20241011,182800,25607606,1323,1323,1323,1323,0
|
|
20241011,182700,25607606,1323,1323,1323,1323,0
|
|
20241011,182600,25607606,1323,1323,1323,1323,0
|
|
20241011,182500,25607606,1323,1323,1323,1323,0
|
|
20241011,182400,25607606,1323,1323,1323,1323,0
|
|
20241011,182300,25607606,1323,1323,1323,1323,0
|
|
20241011,182200,25607606,1323,1323,1323,1323,0
|
|
20241011,182100,25607606,1323,1323,1323,1323,0
|
|
20241011,182000,25607606,1323,1323,1323,1323,0
|
|
20241011,181900,25607606,1323,1323,1323,1323,0
|
|
20241011,181800,25607606,1323,1323,1323,1323,0
|
|
20241011,181700,25607606,1323,1323,1323,1323,0
|
|
20241011,181600,25607606,1323,1323,1323,1323,0
|
|
20241011,181500,25607606,1323,1323,1323,1323,0
|
|
20241011,181400,25607606,1323,1323,1323,1323,0
|
|
20241011,181300,25607606,1323,1323,1323,1323,0
|
|
20241011,181200,25607606,1323,1323,1323,1323,0
|
|
20241011,181100,25607606,1323,1323,1323,1323,0
|
|
20241011,181000,25607606,1323,1323,1323,1323,0
|
|
20241011,180900,25607606,1323,1323,1323,1323,0
|
|
20241011,180800,25607606,1323,1323,1323,1323,0
|
|
20241011,180700,25607606,1323,1323,1323,1323,0
|
|
20241011,180600,25607606,1323,1323,1323,1323,0
|
|
20241011,180500,25607606,1323,1323,1323,1323,0
|
|
20241011,180400,25607606,1323,1323,1323,1323,0
|
|
20241011,180300,25607606,1323,1323,1323,1323,0
|
|
20241011,180200,25607606,1323,1323,1323,1323,1551
|
|
20241011,180100,25607606,1323,1323,1323,1323,0
|
|
20241011,180000,25607606,1323,1323,1323,1323,0
|
|
20241011,175900,25607606,1323,1323,1323,1323,0
|
|
20241011,175800,25607606,1323,1323,1323,1323,0
|
|
20241011,175700,25607606,1323,1323,1323,1323,0
|
|
20241011,175600,25607606,1323,1323,1323,1323,0
|
|
20241011,175500,25607606,1323,1323,1323,1323,0
|
|
20241011,175400,25607606,1323,1323,1323,1323,0
|
|
20241011,175300,25607606,1323,1323,1323,1323,0
|
|
20241011,175200,25607606,1323,1323,1323,1323,0
|
|
20241011,175100,25607606,1323,1323,1323,1323,0
|
|
20241011,175000,25607606,1323,1323,1323,1323,0
|
|
20241011,174900,25607606,1323,1323,1323,1323,0
|
|
20241011,174800,25607606,1323,1323,1323,1323,0
|
|
20241011,174700,25607606,1323,1323,1323,1323,0
|
|
20241011,174600,25607606,1323,1323,1323,1323,0
|
|
20241011,174500,25607606,1323,1323,1323,1323,0
|
|
20241011,174400,25607606,1323,1323,1323,1323,0
|
|
20241011,174300,25607606,1323,1323,1323,1323,0
|
|
20241011,174200,25607606,1323,1323,1323,1323,0
|
|
20241011,174100,25607606,1323,1323,1323,1323,0
|
|
20241011,174000,25607606,1323,1323,1323,1323,0
|
|
20241011,173900,25607606,1323,1323,1323,1323,0
|
|
20241011,173800,25607606,1323,1323,1323,1323,0
|
|
20241011,173700,25607606,1323,1323,1323,1323,0
|
|
20241011,173600,25607606,1323,1323,1323,1323,0
|
|
20241011,173500,25607606,1323,1323,1323,1323,0
|
|
20241011,173400,25607606,1323,1323,1323,1323,0
|
|
20241011,173300,25607606,1323,1323,1323,1323,0
|
|
20241011,173200,25607606,1323,1323,1323,1323,1551
|
|
20241011,173100,25607606,1323,1323,1323,1323,0
|
|
20241011,173000,25607606,1323,1323,1323,1323,0
|
|
20241011,172900,25607606,1323,1323,1323,1323,0
|
|
20241011,172800,25607606,1323,1323,1323,1323,0
|
|
20241011,172700,25607606,1323,1323,1323,1323,0
|
|
20241011,172600,25607606,1323,1323,1323,1323,0
|
|
20241011,172500,25607606,1323,1323,1323,1323,0
|
|
20241011,172400,25607606,1323,1323,1323,1323,0
|
|
20241011,172300,25607606,1323,1323,1323,1323,0
|
|
20241011,172200,25607606,1323,1323,1323,1323,0
|
|
20241011,172100,25607606,1323,1323,1323,1323,0
|
|
20241011,172000,25607606,1323,1323,1323,1323,0
|
|
20241011,171900,25607606,1323,1323,1323,1323,0
|
|
20241011,171800,25607606,1323,1323,1323,1323,0
|
|
20241011,171700,25607606,1323,1323,1323,1323,0
|
|
20241011,171600,25607606,1323,1323,1323,1323,0
|
|
20241011,171500,25607606,1323,1323,1323,1323,0
|
|
20241011,171400,25607606,1323,1323,1323,1323,0
|
|
20241011,171300,25607606,1323,1323,1323,1323,0
|
|
20241011,171200,25607606,1323,1323,1323,1323,0
|
|
20241011,171100,25607606,1323,1323,1323,1323,0
|
|
20241011,171000,25607606,1323,1323,1323,1323,0
|
|
20241011,170900,25607606,1323,1323,1323,1323,0
|
|
20241011,170800,25607606,1323,1323,1323,1323,0
|
|
20241011,170700,25607606,1323,1323,1323,1323,0
|
|
20241011,170600,25607606,1323,1323,1323,1323,0
|
|
20241011,170500,25607606,1323,1323,1323,1323,0
|
|
20241011,170400,25607606,1323,1323,1323,1323,0
|
|
20241011,170300,25607606,1323,1323,1323,1323,0
|
|
20241011,170200,25607606,1323,1323,1323,1323,1551
|
|
20241011,170100,25607606,1323,1323,1323,1323,0
|
|
20241011,170000,25607606,1323,1323,1323,1323,0
|
|
20241011,165900,25607606,1323,1323,1323,1323,0
|
|
20241011,165800,25607606,1323,1323,1323,1323,0
|
|
20241011,165700,25607606,1323,1323,1323,1323,0
|
|
20241011,165600,25607606,1323,1323,1323,1323,0
|
|
20241011,165500,25607606,1323,1323,1323,1323,0
|
|
20241011,165400,25607606,1323,1323,1323,1323,0
|
|
20241011,165300,25607606,1323,1323,1323,1323,0
|
|
20241011,165200,25607606,1323,1323,1323,1323,0
|
|
20241011,165100,25607606,1323,1323,1323,1323,0
|
|
20241011,165000,25607606,1323,1323,1323,1323,0
|
|
20241011,164900,25607606,1323,1323,1323,1323,0
|
|
20241011,164800,25607606,1323,1323,1323,1323,0
|
|
20241011,164700,25607606,1323,1323,1323,1323,0
|
|
20241011,164600,25607606,1323,1323,1323,1323,0
|
|
20241011,164500,25607606,1323,1323,1323,1323,0
|
|
20241011,164400,25607606,1323,1323,1323,1323,0
|
|
20241011,164300,25607606,1323,1323,1323,1323,0
|
|
20241011,164200,25607606,1323,1323,1323,1323,0
|
|
20241011,164100,25607606,1323,1323,1323,1323,0
|
|
20241011,164000,25607606,1323,1323,1323,1323,0
|
|
20241011,163900,25607606,1323,1323,1323,1323,0
|
|
20241011,163800,25607606,1323,1323,1323,1323,0
|
|
20241011,163700,25607606,1323,1323,1323,1323,0
|
|
20241011,163600,25607606,1323,1323,1323,1323,0
|
|
20241011,163500,25607606,1323,1323,1323,1323,0
|
|
20241011,163400,25607606,1323,1323,1323,1323,0
|
|
20241011,163300,25607606,1323,1323,1323,1323,0
|
|
20241011,163200,25607606,1323,1323,1323,1323,1551
|
|
20241011,163100,25607606,1323,1323,1323,1323,0
|
|
20241011,163000,25607606,1323,1323,1323,1323,0
|
|
20241011,162900,25607606,1323,1323,1323,1323,0
|
|
20241011,162800,25607606,1323,1323,1323,1323,0
|
|
20241011,162700,25607606,1323,1323,1323,1323,0
|
|
20241011,162600,25607606,1323,1323,1323,1323,0
|
|
20241011,162500,25607606,1323,1323,1323,1323,0
|
|
20241011,162400,25607606,1323,1323,1323,1323,0
|
|
20241011,162300,25607606,1323,1323,1323,1323,0
|
|
20241011,162200,25607606,1323,1323,1323,1323,0
|
|
20241011,162100,25607606,1323,1323,1323,1323,0
|
|
20241011,162000,25607606,1323,1323,1323,1323,0
|
|
20241011,161900,25607606,1323,1323,1323,1323,0
|
|
20241011,161800,25607606,1323,1323,1323,1323,0
|
|
20241011,161700,25607606,1323,1323,1323,1323,0
|
|
20241011,161600,25607606,1323,1323,1323,1323,0
|
|
20241011,161500,25607606,1323,1323,1323,1323,0
|
|
20241011,161400,25607606,1323,1323,1323,1323,0
|
|
20241011,161300,25607606,1323,1323,1323,1323,0
|
|
20241011,161200,25607606,1323,1323,1323,1323,0
|
|
20241011,161100,25607606,1323,1323,1323,1323,0
|
|
20241011,161000,25607606,1323,1323,1323,1323,0
|
|
20241011,160900,25607606,1323,1323,1323,1323,0
|
|
20241011,160800,25607606,1323,1323,1323,1323,0
|
|
20241011,160700,25607606,1323,1323,1323,1323,0
|
|
20241011,160600,25607606,1323,1323,1323,1323,0
|
|
20241011,160500,25607606,1323,1323,1323,1323,0
|
|
20241011,160400,25607606,1323,1323,1323,1323,0
|
|
20241011,160300,25607606,1323,1323,1323,1323,0
|
|
20241011,160200,25607606,1323,1323,1323,1323,1551
|
|
20241011,160100,25607606,1323,1323,1323,1323,0
|
|
20241011,160000,25607606,1323,1323,1323,1323,0
|
|
20241011,155900,25607606,1323,1323,1323,1323,0
|
|
20241011,155800,25607606,1323,1323,1323,1323,0
|
|
20241011,155700,25607606,1323,1323,1323,1323,0
|
|
20241011,155600,25607606,1323,1323,1323,1323,0
|
|
20241011,155500,25607606,1323,1323,1323,1323,0
|
|
20241011,155400,25607606,1323,1323,1323,1323,0
|
|
20241011,155300,25607606,1323,1323,1323,1323,0
|
|
20241011,155200,25607606,1323,1323,1323,1323,0
|
|
20241011,155100,25607606,1323,1323,1323,1323,0
|
|
20241011,155000,25607606,1323,1323,1323,1323,0
|
|
20241011,154900,25607606,1323,1323,1323,1323,0
|
|
20241011,154800,25607606,1323,1323,1323,1323,0
|
|
20241011,154700,25607606,1323,1323,1323,1323,0
|
|
20241011,154600,25607606,1323,1323,1323,1323,0
|
|
20241011,154500,25607606,1323,1323,1323,1323,0
|
|
20241011,154400,25607606,1323,1323,1323,1323,0
|
|
20241011,154300,25607606,1323,1323,1323,1323,0
|
|
20241011,154200,25607606,1323,1323,1323,1323,0
|
|
20241011,154100,25607606,1323,1323,1323,1323,0
|
|
20241011,154000,25607606,1323,1323,1323,1323,0
|
|
20241011,153900,25607606,1323,1323,1323,1323,0
|
|
20241011,153800,25607606,1323,1323,1323,1323,0
|
|
20241011,153700,25607606,1323,1323,1323,1323,0
|
|
20241011,153600,25607606,1323,1323,1323,1323,0
|
|
20241011,153500,25607606,1323,1323,1323,1323,0
|
|
20241011,153400,25607606,1323,1323,1323,1323,0
|
|
20241011,153300,25607606,1323,1323,1323,1323,0
|
|
20241011,153200,25607606,1323,1323,1323,1323,1551
|
|
20241011,153100,25607606,1323,1323,1323,1323,0
|
|
20241011,153000,25607606,1323,1323,1323,1323,1551
|
|
20241011,152900,23555633,1321,1321,1321,1321,0
|
|
20241011,152800,23555633,1321,1321,1321,1321,0
|
|
20241011,152700,23555633,1321,1321,1321,1321,0
|
|
20241011,152600,23555633,1321,1321,1321,1321,0
|
|
20241011,152500,23555633,1321,1321,1321,1321,0
|
|
20241011,152400,23555633,1321,1321,1321,1321,0
|
|
20241011,152300,23555633,1321,1321,1321,1321,0
|
|
20241011,152200,23555633,1321,1321,1321,1321,0
|
|
20241011,152100,23555633,1321,1321,1321,1321,0
|
|
20241011,152000,23555633,1321,1321,1321,1321,0
|
|
20241011,151900,23555633,1321,1321,1321,1321,33
|
|
20241011,151800,23512040,1321,1321,1321,1321,0
|
|
20241011,151700,23512040,1321,1321,1321,1321,0
|
|
20241011,151600,23512040,1321,1321,1321,1321,0
|
|
20241011,151500,23512040,1321,1322,1322,1321,22
|
|
20241011,151400,23482974,1322,1322,1322,1322,0
|
|
20241011,151300,23482974,1322,1322,1322,1322,0
|
|
20241011,151200,23482974,1322,1322,1322,1322,0
|
|
20241011,151100,23482974,1322,1322,1322,1322,0
|
|
20241011,151000,23482974,1322,1322,1322,1322,0
|
|
20241011,150900,23482974,1322,1322,1322,1322,0
|
|
20241011,150800,23482974,1322,1322,1322,1322,0
|
|
20241011,150700,23482974,1322,1322,1322,1322,0
|
|
20241011,150600,23482974,1322,1322,1322,1322,0
|
|
20241011,150500,23482974,1322,1322,1322,1322,0
|
|
20241011,150400,23482974,1322,1322,1322,1322,0
|
|
20241011,150300,23482974,1322,1322,1322,1322,0
|
|
20241011,150200,23482974,1322,1322,1322,1322,0
|
|
20241011,150100,23482974,1322,1322,1322,1322,7
|
|
20241011,150000,23473720,1321,1321,1321,1321,0
|
|
20241011,145900,23473720,1321,1321,1321,1321,0
|
|
20241011,145800,23473720,1321,1321,1321,1321,78
|
|
20241011,145700,23370682,1321,1321,1321,1321,0
|
|
20241011,145600,23370682,1321,1321,1321,1321,0
|
|
20241011,145500,23370682,1321,1321,1321,1321,0
|
|
20241011,145400,23370682,1321,1321,1321,1321,0
|
|
20241011,145300,23370682,1321,1321,1321,1321,0
|
|
20241011,145200,23370682,1321,1321,1321,1321,0
|
|
20241011,145100,23370682,1321,1321,1321,1321,0
|
|
20241011,145000,23370682,1321,1321,1321,1321,0
|
|
20241011,144900,23370682,1321,1321,1321,1321,11
|
|
20241011,144800,23356151,1320,1321,1321,1320,47
|
|
20241011,144700,23294100,1322,1322,1322,1322,0
|
|
20241011,144600,23294100,1322,1322,1322,1322,0
|
|
20241011,144500,23294100,1322,1322,1322,1322,0
|
|
20241011,144400,23294100,1322,1322,1322,1322,0
|
|
20241011,144300,23294100,1322,1322,1322,1322,1
|
|
20241011,144200,23292778,1322,1322,1322,1322,0
|
|
20241011,144100,23292778,1322,1322,1322,1322,10
|
|
20241011,144000,23279558,1322,1322,1322,1322,0
|
|
20241011,143900,23279558,1322,1322,1322,1322,10
|
|
20241011,143800,23266338,1323,1323,1323,1323,0
|
|
20241011,143700,23266338,1323,1323,1323,1323,0
|
|
20241011,143600,23266338,1323,1323,1323,1323,0
|
|
20241011,143500,23266338,1323,1323,1323,1323,0
|
|
20241011,143400,23266338,1323,1323,1323,1323,0
|
|
20241011,143300,23266338,1323,1323,1323,1323,10
|
|
20241011,143200,23253108,1323,1323,1323,1323,0
|
|
20241011,143100,23253108,1323,1323,1323,1323,0
|
|
20241011,143000,23253108,1323,1323,1323,1323,0
|
|
20241011,142900,23253108,1323,1323,1323,1323,0
|
|
20241011,142800,23253108,1323,1323,1323,1323,0
|
|
20241011,142700,23253108,1323,1323,1323,1323,0
|
|
20241011,142600,23253108,1323,1323,1323,1323,0
|
|
20241011,142500,23253108,1323,1323,1323,1323,0
|
|
20241011,142400,23253108,1323,1323,1323,1323,0
|
|
20241011,142300,23253108,1323,1323,1323,1323,0
|
|
20241011,142200,23253108,1323,1323,1323,1323,10
|
|
20241011,142100,23239878,1320,1320,1320,1320,0
|
|
20241011,142000,23239878,1320,1320,1320,1320,0
|
|
20241011,141900,23239878,1320,1320,1320,1320,0
|
|
20241011,141800,23239878,1320,1320,1320,1320,0
|
|
20241011,141700,23239878,1320,1320,1320,1320,0
|
|
20241011,141600,23239878,1320,1320,1320,1320,0
|
|
20241011,141500,23239878,1320,1320,1320,1320,0
|
|
20241011,141400,23239878,1320,1320,1320,1320,72
|
|
20241011,141300,23144838,1323,1323,1323,1323,0
|
|
20241011,141200,23144838,1323,1323,1323,1323,0
|
|
20241011,141100,23144838,1323,1323,1323,1323,0
|
|
20241011,141000,23144838,1323,1323,1323,1323,0
|
|
20241011,140900,23144838,1323,1323,1323,1323,0
|
|
20241011,140800,23144838,1323,1323,1323,1323,0
|
|
20241011,140700,23144838,1323,1323,1323,1323,8
|
|
20241011,140600,23134254,1322,1322,1322,1322,0
|
|
20241011,140500,23134254,1322,1322,1322,1322,0
|
|
20241011,140400,23134254,1322,1322,1322,1322,0
|
|
20241011,140300,23134254,1322,1322,1322,1322,0
|
|
20241011,140200,23134254,1322,1322,1322,1322,0
|
|
20241011,140100,23134254,1322,1322,1322,1322,20
|
|
20241011,140000,23107814,1323,1323,1323,1323,0
|
|
20241011,135900,23107814,1323,1323,1323,1323,0
|
|
20241011,135800,23107814,1323,1323,1323,1323,0
|
|
20241011,135700,23107814,1323,1323,1323,1323,2
|
|
20241011,135600,23105168,1323,1323,1323,1323,0
|
|
20241011,135500,23105168,1323,1323,1323,1323,0
|
|
20241011,135400,23105168,1323,1323,1323,1323,0
|
|
20241011,135300,23105168,1323,1323,1323,1323,0
|
|
20241011,135200,23105168,1323,1323,1323,1323,0
|
|
20241011,135100,23105168,1323,1323,1323,1323,0
|
|
20241011,135000,23105168,1323,1323,1323,1323,0
|
|
20241011,134900,23105168,1323,1323,1323,1323,10
|
|
20241011,134800,23091938,1323,1323,1323,1323,0
|
|
20241011,134700,23091938,1323,1323,1323,1323,0
|
|
20241011,134600,23091938,1323,1323,1323,1323,0
|
|
20241011,134500,23091938,1323,1323,1323,1323,0
|
|
20241011,134400,23091938,1323,1323,1323,1323,0
|
|
20241011,134300,23091938,1323,1323,1323,1323,0
|
|
20241011,134200,23091938,1323,1323,1323,1323,0
|
|
20241011,134100,23091938,1323,1323,1323,1323,0
|
|
20241011,134000,23091938,1323,1323,1323,1323,0
|
|
20241011,133900,23091938,1323,1323,1323,1323,0
|
|
20241011,133800,23091938,1323,1323,1323,1323,0
|
|
20241011,133700,23091938,1323,1323,1323,1323,10
|
|
20241011,133600,23078708,1324,1324,1324,1324,10
|
|
20241011,133500,23065468,1320,1320,1320,1320,0
|
|
20241011,133400,23065468,1320,1320,1320,1320,0
|
|
20241011,133300,23065468,1320,1320,1320,1320,0
|
|
20241011,133200,23065468,1320,1320,1320,1320,2939
|
|
20241011,133100,19185988,1320,1320,1320,1320,0
|
|
20241011,133000,19185988,1320,1320,1320,1320,0
|
|
20241011,132900,19185988,1320,1320,1320,1320,0
|
|
20241011,132800,19185988,1320,1320,1320,1320,0
|
|
20241011,132700,19185988,1320,1320,1320,1320,0
|
|
20241011,132600,19185988,1320,1320,1320,1320,5
|
|
20241011,132500,19179388,1319,1319,1319,1319,0
|
|
20241011,132400,19179388,1319,1319,1319,1319,0
|
|
20241011,132300,19179388,1319,1319,1319,1319,246
|
|
20241011,132200,18854914,1319,1319,1319,1319,0
|
|
20241011,132100,18854914,1319,1319,1319,1319,0
|
|
20241011,132000,18854914,1319,1319,1319,1319,0
|
|
20241011,131900,18854914,1319,1319,1319,1319,0
|
|
20241011,131800,18854914,1319,1319,1319,1319,0
|
|
20241011,131700,18854914,1319,1319,1319,1319,0
|
|
20241011,131600,18854914,1319,1319,1319,1319,0
|
|
20241011,131500,18854914,1319,1319,1319,1319,3
|
|
20241011,131400,18850957,1319,1319,1319,1319,0
|
|
20241011,131300,18850957,1319,1319,1319,1319,2
|
|
20241011,131200,18848319,1320,1320,1320,1320,0
|
|
20241011,131100,18848319,1320,1320,1320,1320,0
|
|
20241011,131000,18848319,1320,1320,1320,1320,0
|
|
20241011,130900,18848319,1320,1320,1320,1320,0
|
|
20241011,130800,18848319,1320,1320,1320,1320,0
|
|
20241011,130700,18848319,1320,1320,1320,1320,0
|
|
20241011,130600,18848319,1320,1320,1320,1320,0
|
|
20241011,130500,18848319,1320,1320,1320,1320,0
|
|
20241011,130400,18848319,1320,1320,1320,1320,0
|
|
20241011,130300,18848319,1320,1320,1320,1320,0
|
|
20241011,130200,18848319,1320,1320,1320,1320,0
|
|
20241011,130100,18848319,1320,1320,1320,1320,1
|
|
20241011,130000,18846999,1315,1315,1315,1315,1899
|
|
20241011,125900,16349814,1315,1315,1315,1315,0
|
|
20241011,125800,16349814,1315,1315,1315,1315,0
|
|
20241011,125700,16349814,1315,1315,1315,1315,0
|
|
20241011,125600,16349814,1315,1315,1315,1315,18
|
|
20241011,125500,16326144,1312,1312,1312,1312,0
|
|
20241011,125400,16326144,1312,1312,1312,1312,0
|
|
20241011,125300,16326144,1312,1312,1312,1312,0
|
|
20241011,125200,16326144,1312,1312,1312,1312,0
|
|
20241011,125100,16326144,1312,1312,1312,1312,0
|
|
20241011,125000,16326144,1312,1312,1312,1312,0
|
|
20241011,124900,16326144,1312,1312,1312,1312,0
|
|
20241011,124800,16326144,1312,1312,1312,1312,0
|
|
20241011,124700,16326144,1312,1312,1312,1312,0
|
|
20241011,124600,16326144,1312,1312,1312,1312,0
|
|
20241011,124500,16326144,1312,1312,1312,1312,0
|
|
20241011,124400,16326144,1312,1312,1312,1312,0
|
|
20241011,124300,16326144,1312,1312,1312,1312,1259
|
|
20241011,124200,14674336,1312,1312,1312,1312,0
|
|
20241011,124100,14674336,1312,1312,1312,1312,10
|
|
20241011,124000,14661216,1312,1312,1312,1312,250
|
|
20241011,123900,14333216,1316,1316,1316,1316,0
|
|
20241011,123800,14333216,1316,1316,1316,1316,0
|
|
20241011,123700,14333216,1316,1316,1316,1316,1
|
|
20241011,123600,14331900,1315,1317,1317,1315,6830
|
|
20241011,123500,5344327,1319,1319,1319,1319,0
|
|
20241011,123400,5344327,1319,1320,1320,1319,2
|
|
20241011,123300,5341688,1320,1320,1320,1320,0
|
|
20241011,123200,5341688,1320,1320,1320,1320,0
|
|
20241011,123100,5341688,1320,1320,1320,1320,0
|
|
20241011,123000,5341688,1320,1320,1320,1320,0
|
|
20241011,122900,5341688,1320,1320,1320,1320,0
|
|
20241011,122800,5341688,1320,1320,1320,1320,0
|
|
20241011,122700,5341688,1320,1320,1320,1320,0
|
|
20241011,122600,5341688,1320,1320,1320,1320,0
|
|
20241011,122500,5341688,1320,1320,1320,1320,0
|
|
20241011,122400,5341688,1320,1320,1320,1320,0
|
|
20241011,122300,5341688,1320,1320,1320,1320,0
|
|
20241011,122200,5341688,1320,1320,1320,1320,0
|
|
20241011,122100,5341688,1320,1320,1320,1320,22
|
|
20241011,122000,5312648,1319,1319,1319,1319,231
|
|
20241011,121900,5007959,1320,1320,1320,1320,0
|
|
20241011,121800,5007959,1320,1320,1320,1320,0
|
|
20241011,121700,5007959,1320,1320,1320,1320,0
|
|
20241011,121600,5007959,1320,1320,1320,1320,0
|
|
20241011,121500,5007959,1320,1320,1320,1320,0
|
|
20241011,121400,5007959,1320,1320,1320,1320,0
|
|
20241011,121300,5007959,1320,1320,1320,1320,0
|
|
20241011,121200,5007959,1320,1320,1320,1320,0
|
|
20241011,121100,5007959,1320,1320,1320,1320,12
|
|
20241011,121000,4992119,1320,1320,1320,1320,0
|
|
20241011,120900,4992119,1320,1320,1320,1320,524
|
|
20241011,120800,4300439,1320,1320,1320,1320,0
|
|
20241011,120700,4300439,1320,1320,1320,1320,103
|
|
20241011,120600,4164479,1319,1319,1319,1319,100
|
|
20241011,120500,4032579,1319,1319,1319,1319,0
|
|
20241011,120400,4032579,1319,1319,1319,1319,50
|
|
20241011,120300,3966629,1319,1319,1319,1319,0
|
|
20241011,120200,3966629,1319,1319,1319,1319,0
|
|
20241011,120100,3966629,1319,1319,1319,1319,0
|
|
20241011,120000,3966629,1319,1319,1319,1319,0
|
|
20241011,115900,3966629,1319,1319,1319,1319,0
|
|
20241011,115800,3966629,1319,1319,1319,1319,0
|
|
20241011,115700,3966629,1319,1319,1319,1319,0
|
|
20241011,115600,3966629,1319,1319,1319,1319,50
|
|
20241011,115500,3900679,1320,1320,1320,1320,0
|
|
20241011,115400,3900679,1320,1320,1320,1320,0
|
|
20241011,115300,3900679,1320,1320,1320,1320,0
|
|
20241011,115200,3900679,1320,1320,1320,1320,0
|
|
20241011,115100,3900679,1320,1320,1320,1320,0
|
|
20241011,115000,3900679,1320,1320,1320,1320,0
|
|
20241011,114900,3900679,1320,1320,1320,1320,0
|
|
20241011,114800,3900679,1320,1320,1320,1320,0
|
|
20241011,114700,3900679,1320,1320,1320,1320,0
|
|
20241011,114600,3900679,1320,1320,1320,1320,0
|
|
20241011,114500,3900679,1320,1320,1320,1320,0
|
|
20241011,114400,3900679,1320,1320,1320,1320,0
|
|
20241011,114300,3900679,1320,1320,1320,1320,0
|
|
20241011,114200,3900679,1320,1320,1320,1320,0
|
|
20241011,114100,3900679,1320,1320,1320,1320,0
|
|
20241011,114000,3900679,1320,1320,1320,1320,0
|
|
20241011,113900,3900679,1320,1321,1321,1320,99
|
|
20241011,113800,3769950,1321,1321,1321,1321,0
|
|
20241011,113700,3769950,1321,1321,1321,1321,2
|
|
20241011,113600,3767308,1322,1322,1322,1322,49
|
|
20241011,113500,3702530,1322,1321,1322,1321,1002
|
|
20241011,113400,2378886,1322,1323,1323,1322,1094
|
|
20241011,113300,932587,1324,1324,1324,1324,0
|
|
20241011,113200,932587,1324,1324,1324,1324,0
|
|
20241011,113100,932587,1324,1324,1324,1324,0
|
|
20241011,113000,932587,1324,1324,1324,1324,0
|
|
20241011,112900,932587,1324,1324,1324,1324,0
|
|
20241011,112800,932587,1324,1324,1324,1324,0
|
|
20241011,112700,932587,1324,1324,1324,1324,1
|
|
20241011,112600,931263,1324,1324,1324,1324,1
|
|
20241011,112500,929939,1324,1324,1324,1324,0
|
|
20241011,112400,929939,1324,1324,1324,1324,0
|
|
20241011,112300,929939,1324,1324,1324,1324,0
|
|
20241011,112200,929939,1324,1324,1324,1324,0
|
|
20241011,112100,929939,1324,1324,1324,1324,0
|
|
20241011,112000,929939,1324,1324,1324,1324,0
|
|
20241011,111900,929939,1324,1324,1324,1324,0
|
|
20241011,111800,929939,1324,1324,1324,1324,0
|
|
20241011,111700,929939,1324,1324,1324,1324,0
|
|
20241011,111600,929939,1324,1324,1324,1324,0
|
|
20241011,111500,929939,1324,1324,1324,1324,0
|
|
20241011,111400,929939,1324,1324,1324,1324,0
|
|
20241011,111300,929939,1324,1324,1324,1324,0
|
|
20241011,111200,929939,1324,1324,1324,1324,0
|
|
20241011,111100,929939,1324,1324,1324,1324,0
|
|
20241011,111000,929939,1324,1324,1324,1324,0
|
|
20241011,110900,929939,1324,1324,1324,1324,0
|
|
20241011,110800,929939,1324,1324,1324,1324,0
|
|
20241011,110700,929939,1324,1324,1324,1324,0
|
|
20241011,110600,929939,1324,1324,1324,1324,0
|
|
20241011,110500,929939,1324,1324,1324,1324,0
|
|
20241011,110400,929939,1324,1324,1324,1324,0
|
|
20241011,110300,929939,1324,1324,1324,1324,0
|
|
20241011,110200,929939,1324,1324,1324,1324,0
|
|
20241011,110100,929939,1324,1324,1324,1324,0
|
|
20241011,110000,929939,1324,1324,1324,1324,0
|
|
20241011,105900,929939,1324,1324,1324,1324,0
|
|
20241011,105800,929939,1324,1324,1324,1324,0
|
|
20241011,105700,929939,1324,1324,1324,1324,0
|
|
20241011,105600,929939,1324,1324,1324,1324,0
|
|
20241011,105500,929939,1324,1324,1324,1324,0
|
|
20241011,105400,929939,1324,1324,1324,1324,0
|
|
20241011,105300,929939,1324,1324,1324,1324,0
|
|
20241011,105200,929939,1324,1324,1324,1324,0
|
|
20241011,105100,929939,1324,1324,1324,1324,3
|
|
20241011,105000,925967,1323,1323,1323,1323,0
|
|
20241011,104900,925967,1323,1323,1323,1323,0
|
|
20241011,104800,925967,1323,1323,1323,1323,100
|
|
20241011,104700,793667,1324,1324,1324,1324,0
|
|
20241011,104600,793667,1324,1324,1324,1324,0
|
|
20241011,104500,793667,1324,1324,1324,1324,0
|
|
20241011,104400,793667,1324,1324,1324,1324,0
|
|
20241011,104300,793667,1324,1324,1324,1324,0
|
|
20241011,104200,793667,1324,1324,1324,1324,10
|
|
20241011,104100,780427,1324,1324,1324,1324,0
|
|
20241011,104000,780427,1324,1324,1324,1324,0
|
|
20241011,103900,780427,1324,1324,1324,1324,0
|
|
20241011,103800,780427,1324,1324,1324,1324,0
|
|
20241011,103700,780427,1324,1324,1324,1324,0
|
|
20241011,103600,780427,1324,1324,1324,1324,0
|
|
20241011,103500,780427,1324,1324,1324,1324,0
|
|
20241011,103400,780427,1324,1324,1324,1324,0
|
|
20241011,103300,780427,1324,1324,1324,1324,0
|
|
20241011,103200,780427,1324,1324,1324,1324,0
|
|
20241011,103100,780427,1324,1324,1324,1324,0
|
|
20241011,103000,780427,1324,1324,1324,1324,0
|
|
20241011,102900,780427,1324,1324,1324,1324,13
|
|
20241011,102800,763215,1324,1324,1324,1324,0
|
|
20241011,102700,763215,1324,1324,1324,1324,1
|
|
20241011,102600,761891,1322,1322,1322,1322,0
|
|
20241011,102500,761891,1322,1322,1322,1322,37
|
|
20241011,102400,712977,1324,1324,1324,1324,0
|
|
20241011,102300,712977,1324,1324,1324,1324,0
|
|
20241011,102200,712977,1324,1324,1324,1324,0
|
|
20241011,102100,712977,1324,1324,1324,1324,0
|
|
20241011,102000,712977,1324,1324,1324,1324,379
|
|
20241011,101900,211181,1324,1324,1324,1324,0
|
|
20241011,101800,211181,1324,1324,1324,1324,0
|
|
20241011,101700,211181,1324,1324,1324,1324,0
|
|
20241011,101600,211181,1324,1324,1324,1324,0
|
|
20241011,101500,211181,1324,1324,1324,1324,0
|
|
20241011,101400,211181,1324,1324,1324,1324,5
|
|
20241011,101300,204561,1324,1324,1324,1324,0
|
|
20241011,101200,204561,1324,1324,1324,1324,0
|
|
20241011,101100,204561,1324,1324,1324,1324,0
|
|
20241011,101000,204561,1324,1324,1324,1324,0
|
|
20241011,100900,204561,1324,1324,1324,1324,0
|
|
20241011,100800,204561,1324,1324,1324,1324,0
|
|
20241011,100700,204561,1324,1324,1324,1324,10
|
|
20241011,100600,191321,1324,1324,1324,1324,0
|
|
20241011,100500,191321,1324,1324,1324,1324,12
|
|
20241011,100400,175433,1321,1321,1321,1321,0
|
|
20241011,100300,175433,1321,1321,1321,1321,0
|
|
20241011,100200,175433,1321,1321,1321,1321,0
|
|
20241011,100100,175433,1321,1321,1321,1321,0
|
|
20241011,100000,175433,1321,1321,1321,1321,0
|
|
20241011,095900,175433,1321,1321,1321,1321,0
|
|
20241011,095800,175433,1321,1321,1321,1321,38
|
|
20241011,095700,125235,1324,1324,1324,1324,0
|
|
20241011,095600,125235,1324,1324,1324,1324,0
|
|
20241011,095500,125235,1324,1324,1324,1324,0
|
|
20241011,095400,125235,1324,1324,1324,1324,0
|
|
20241011,095300,125235,1324,1324,1324,1324,0
|
|
20241011,095200,125235,1324,1324,1324,1324,0
|
|
20241011,095100,125235,1324,1319,1324,1319,3
|
|
20241011,095000,121270,1316,1316,1316,1316,0
|
|
20241011,094900,121270,1316,1316,1316,1316,0
|
|
20241011,094800,121270,1316,1316,1316,1316,0
|
|
20241011,094700,121270,1316,1316,1316,1316,0
|
|
20241011,094600,121270,1316,1316,1316,1316,1
|
|
20241011,094500,119954,1324,1324,1324,1324,13
|
|
20241011,094400,102742,1324,1324,1324,1324,0
|
|
20241011,094300,102742,1324,1324,1324,1324,0
|
|
20241011,094200,102742,1324,1324,1324,1324,2
|
|
20241011,094100,100094,1324,1324,1324,1324,1
|
|
20241011,094000,98770,1324,1324,1324,1324,1
|
|
20241011,093900,97446,1324,1324,1324,1324,0
|
|
20241011,093800,97446,1324,1324,1324,1324,0
|
|
20241011,093700,97446,1324,1324,1324,1324,0
|
|
20241011,093600,97446,1324,1324,1324,1324,0
|
|
20241011,093500,97446,1324,1324,1324,1324,0
|
|
20241011,093400,97446,1324,1324,1324,1324,0
|
|
20241011,093300,97446,1324,1324,1324,1324,0
|
|
20241011,093200,97446,1324,1324,1324,1324,0
|
|
20241011,093100,97446,1324,1324,1324,1324,0
|
|
20241011,093000,97446,1324,1324,1324,1324,0
|
|
20241011,092900,97446,1324,1324,1324,1324,0
|
|
20241011,092800,97446,1324,1324,1324,1324,0
|
|
20241011,092700,97446,1324,1324,1324,1324,0
|
|
20241011,092600,97446,1324,1324,1324,1324,0
|
|
20241011,092500,97446,1324,1324,1324,1324,3
|
|
20241011,092400,93474,1320,1320,1320,1320,0
|
|
20241011,092300,93474,1320,1320,1320,1320,0
|
|
20241011,092200,93474,1320,1320,1320,1320,2
|
|
20241011,092100,90834,1316,1316,1316,1316,0
|
|
20241011,092000,90834,1316,1316,1316,1316,0
|
|
20241011,091900,90834,1316,1316,1316,1316,0
|
|
20241011,091800,90834,1316,1316,1316,1316,0
|
|
20241011,091700,90834,1316,1316,1316,1316,6
|
|
20241011,091600,82938,1316,1316,1316,1316,0
|
|
20241011,091500,82938,1316,1316,1316,1316,0
|
|
20241011,091400,82938,1316,1316,1316,1316,38
|
|
20241011,091300,32930,1318,1318,1318,1318,0
|
|
20241011,091200,32930,1318,1318,1318,1318,0
|
|
20241011,091100,32930,1318,1318,1318,1318,0
|
|
20241011,091000,32930,1318,1318,1318,1318,3
|
|
20241011,090900,28976,1324,1324,1324,1324,0
|
|
20241011,090800,28976,1324,1324,1324,1324,0
|
|
20241011,090700,28976,1324,1324,1324,1324,0
|
|
20241011,090600,28976,1324,1324,1324,1324,0
|
|
20241011,090500,28976,1324,1324,1324,1324,0
|
|
20241011,090400,28976,1324,1324,1324,1324,0
|
|
20241011,090300,28976,1324,1324,1324,1324,0
|
|
20241011,090200,28976,1324,1324,1324,1324,0
|
|
20241011,090100,28976,1324,1324,1324,1324,0
|
|
20241011,090000,28976,1324,1316,1324,1316,22
|