665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,200200,36796101,1326,1326,1326,1326,2172
|
|
20241014,200100,36796101,1326,1326,1326,1326,0
|
|
20241014,200000,36796101,1326,1326,1326,1326,0
|
|
20241014,195900,36796101,1326,1326,1326,1326,0
|
|
20241014,195800,36796101,1326,1326,1326,1326,0
|
|
20241014,195700,36796101,1326,1326,1326,1326,0
|
|
20241014,195600,36796101,1326,1326,1326,1326,0
|
|
20241014,195500,36796101,1326,1326,1326,1326,0
|
|
20241014,195400,36796101,1326,1326,1326,1326,0
|
|
20241014,195300,36796101,1326,1326,1326,1326,0
|
|
20241014,195200,36796101,1326,1326,1326,1326,0
|
|
20241014,195100,36796101,1326,1326,1326,1326,0
|
|
20241014,195000,36796101,1326,1326,1326,1326,0
|
|
20241014,194900,36796101,1326,1326,1326,1326,0
|
|
20241014,194800,36796101,1326,1326,1326,1326,0
|
|
20241014,194700,36796101,1326,1326,1326,1326,0
|
|
20241014,194600,36796101,1326,1326,1326,1326,0
|
|
20241014,194500,36796101,1326,1326,1326,1326,0
|
|
20241014,194400,36796101,1326,1326,1326,1326,0
|
|
20241014,194300,36796101,1326,1326,1326,1326,0
|
|
20241014,194200,36796101,1326,1326,1326,1326,0
|
|
20241014,194100,36796101,1326,1326,1326,1326,0
|
|
20241014,194000,36796101,1326,1326,1326,1326,0
|
|
20241014,193900,36796101,1326,1326,1326,1326,0
|
|
20241014,193800,36796101,1326,1326,1326,1326,0
|
|
20241014,193700,36796101,1326,1326,1326,1326,0
|
|
20241014,193600,36796101,1326,1326,1326,1326,0
|
|
20241014,193500,36796101,1326,1326,1326,1326,0
|
|
20241014,193400,36796101,1326,1326,1326,1326,0
|
|
20241014,193300,36796101,1326,1326,1326,1326,0
|
|
20241014,193200,36796101,1326,1326,1326,1326,2172
|
|
20241014,193100,36796101,1326,1326,1326,1326,0
|
|
20241014,193000,36796101,1326,1326,1326,1326,0
|
|
20241014,192900,36796101,1326,1326,1326,1326,0
|
|
20241014,192800,36796101,1326,1326,1326,1326,0
|
|
20241014,192700,36796101,1326,1326,1326,1326,0
|
|
20241014,192600,36796101,1326,1326,1326,1326,0
|
|
20241014,192500,36796101,1326,1326,1326,1326,0
|
|
20241014,192400,36796101,1326,1326,1326,1326,0
|
|
20241014,192300,36796101,1326,1326,1326,1326,0
|
|
20241014,192200,36796101,1326,1326,1326,1326,0
|
|
20241014,192100,36796101,1326,1326,1326,1326,0
|
|
20241014,192000,36796101,1326,1326,1326,1326,0
|
|
20241014,191900,36796101,1326,1326,1326,1326,0
|
|
20241014,191800,36796101,1326,1326,1326,1326,0
|
|
20241014,191700,36796101,1326,1326,1326,1326,0
|
|
20241014,191600,36796101,1326,1326,1326,1326,0
|
|
20241014,191500,36796101,1326,1326,1326,1326,0
|
|
20241014,191400,36796101,1326,1326,1326,1326,0
|
|
20241014,191300,36796101,1326,1326,1326,1326,0
|
|
20241014,191200,36796101,1326,1326,1326,1326,0
|
|
20241014,191100,36796101,1326,1326,1326,1326,0
|
|
20241014,191000,36796101,1326,1326,1326,1326,0
|
|
20241014,190900,36796101,1326,1326,1326,1326,0
|
|
20241014,190800,36796101,1326,1326,1326,1326,0
|
|
20241014,190700,36796101,1326,1326,1326,1326,0
|
|
20241014,190600,36796101,1326,1326,1326,1326,0
|
|
20241014,190500,36796101,1326,1326,1326,1326,0
|
|
20241014,190400,36796101,1326,1326,1326,1326,0
|
|
20241014,190300,36796101,1326,1326,1326,1326,0
|
|
20241014,190200,36796101,1326,1326,1326,1326,2172
|
|
20241014,190100,36796101,1326,1326,1326,1326,0
|
|
20241014,190000,36796101,1326,1326,1326,1326,0
|
|
20241014,185900,36796101,1326,1326,1326,1326,0
|
|
20241014,185800,36796101,1326,1326,1326,1326,0
|
|
20241014,185700,36796101,1326,1326,1326,1326,0
|
|
20241014,185600,36796101,1326,1326,1326,1326,0
|
|
20241014,185500,36796101,1326,1326,1326,1326,0
|
|
20241014,185400,36796101,1326,1326,1326,1326,0
|
|
20241014,185300,36796101,1326,1326,1326,1326,0
|
|
20241014,185200,36796101,1326,1326,1326,1326,0
|
|
20241014,185100,36796101,1326,1326,1326,1326,0
|
|
20241014,185000,36796101,1326,1326,1326,1326,0
|
|
20241014,184900,36796101,1326,1326,1326,1326,0
|
|
20241014,184800,36796101,1326,1326,1326,1326,0
|
|
20241014,184700,36796101,1326,1326,1326,1326,0
|
|
20241014,184600,36796101,1326,1326,1326,1326,0
|
|
20241014,184500,36796101,1326,1326,1326,1326,0
|
|
20241014,184400,36796101,1326,1326,1326,1326,0
|
|
20241014,184300,36796101,1326,1326,1326,1326,0
|
|
20241014,184200,36796101,1326,1326,1326,1326,0
|
|
20241014,184100,36796101,1326,1326,1326,1326,0
|
|
20241014,184000,36796101,1326,1326,1326,1326,0
|
|
20241014,183900,36796101,1326,1326,1326,1326,0
|
|
20241014,183800,36796101,1326,1326,1326,1326,0
|
|
20241014,183700,36796101,1326,1326,1326,1326,0
|
|
20241014,183600,36796101,1326,1326,1326,1326,0
|
|
20241014,183500,36796101,1326,1326,1326,1326,0
|
|
20241014,183400,36796101,1326,1326,1326,1326,0
|
|
20241014,183300,36796101,1326,1326,1326,1326,0
|
|
20241014,183200,36796101,1326,1326,1326,1326,2172
|
|
20241014,183100,36796101,1326,1326,1326,1326,0
|
|
20241014,183000,36796101,1326,1326,1326,1326,0
|
|
20241014,182900,36796101,1326,1326,1326,1326,0
|
|
20241014,182800,36796101,1326,1326,1326,1326,0
|
|
20241014,182700,36796101,1326,1326,1326,1326,0
|
|
20241014,182600,36796101,1326,1326,1326,1326,0
|
|
20241014,182500,36796101,1326,1326,1326,1326,0
|
|
20241014,182400,36796101,1326,1326,1326,1326,0
|
|
20241014,182300,36796101,1326,1326,1326,1326,0
|
|
20241014,182200,36796101,1326,1326,1326,1326,0
|
|
20241014,182100,36796101,1326,1326,1326,1326,0
|
|
20241014,182000,36796101,1326,1326,1326,1326,0
|
|
20241014,181900,36796101,1326,1326,1326,1326,0
|
|
20241014,181800,36796101,1326,1326,1326,1326,0
|
|
20241014,181700,36796101,1326,1326,1326,1326,0
|
|
20241014,181600,36796101,1326,1326,1326,1326,0
|
|
20241014,181500,36796101,1326,1326,1326,1326,0
|
|
20241014,181400,36796101,1326,1326,1326,1326,0
|
|
20241014,181300,36796101,1326,1326,1326,1326,0
|
|
20241014,181200,36796101,1326,1326,1326,1326,0
|
|
20241014,181100,36796101,1326,1326,1326,1326,0
|
|
20241014,181000,36796101,1326,1326,1326,1326,0
|
|
20241014,180900,36796101,1326,1326,1326,1326,0
|
|
20241014,180800,36796101,1326,1326,1326,1326,0
|
|
20241014,180700,36796101,1326,1326,1326,1326,0
|
|
20241014,180600,36796101,1326,1326,1326,1326,0
|
|
20241014,180500,36796101,1326,1326,1326,1326,0
|
|
20241014,180400,36796101,1326,1326,1326,1326,0
|
|
20241014,180300,36796101,1326,1326,1326,1326,0
|
|
20241014,180200,36796101,1326,1326,1326,1326,2172
|
|
20241014,180100,36796101,1326,1326,1326,1326,0
|
|
20241014,180000,36796101,1326,1326,1326,1326,0
|
|
20241014,175900,36796101,1326,1326,1326,1326,0
|
|
20241014,175800,36796101,1326,1326,1326,1326,0
|
|
20241014,175700,36796101,1326,1326,1326,1326,0
|
|
20241014,175600,36796101,1326,1326,1326,1326,0
|
|
20241014,175500,36796101,1326,1326,1326,1326,0
|
|
20241014,175400,36796101,1326,1326,1326,1326,0
|
|
20241014,175300,36796101,1326,1326,1326,1326,0
|
|
20241014,175200,36796101,1326,1326,1326,1326,0
|
|
20241014,175100,36796101,1326,1326,1326,1326,0
|
|
20241014,175000,36796101,1326,1326,1326,1326,0
|
|
20241014,174900,36796101,1326,1326,1326,1326,0
|
|
20241014,174800,36796101,1326,1326,1326,1326,0
|
|
20241014,174700,36796101,1326,1326,1326,1326,0
|
|
20241014,174600,36796101,1326,1326,1326,1326,0
|
|
20241014,174500,36796101,1326,1326,1326,1326,0
|
|
20241014,174400,36796101,1326,1326,1326,1326,0
|
|
20241014,174300,36796101,1326,1326,1326,1326,0
|
|
20241014,174200,36796101,1326,1326,1326,1326,0
|
|
20241014,174100,36796101,1326,1326,1326,1326,0
|
|
20241014,174000,36796101,1326,1326,1326,1326,0
|
|
20241014,173900,36796101,1326,1326,1326,1326,0
|
|
20241014,173800,36796101,1326,1326,1326,1326,0
|
|
20241014,173700,36796101,1326,1326,1326,1326,0
|
|
20241014,173600,36796101,1326,1326,1326,1326,0
|
|
20241014,173500,36796101,1326,1326,1326,1326,0
|
|
20241014,173400,36796101,1326,1326,1326,1326,0
|
|
20241014,173300,36796101,1326,1326,1326,1326,0
|
|
20241014,173200,36796101,1326,1326,1326,1326,2172
|
|
20241014,173100,36796101,1326,1326,1326,1326,0
|
|
20241014,173000,36796101,1326,1326,1326,1326,0
|
|
20241014,172900,36796101,1326,1326,1326,1326,0
|
|
20241014,172800,36796101,1326,1326,1326,1326,0
|
|
20241014,172700,36796101,1326,1326,1326,1326,0
|
|
20241014,172600,36796101,1326,1326,1326,1326,0
|
|
20241014,172500,36796101,1326,1326,1326,1326,0
|
|
20241014,172400,36796101,1326,1326,1326,1326,0
|
|
20241014,172300,36796101,1326,1326,1326,1326,0
|
|
20241014,172200,36796101,1326,1326,1326,1326,0
|
|
20241014,172100,36796101,1326,1326,1326,1326,0
|
|
20241014,172000,36796101,1326,1326,1326,1326,0
|
|
20241014,171900,36796101,1326,1326,1326,1326,0
|
|
20241014,171800,36796101,1326,1326,1326,1326,0
|
|
20241014,171700,36796101,1326,1326,1326,1326,0
|
|
20241014,171600,36796101,1326,1326,1326,1326,0
|
|
20241014,171500,36796101,1326,1326,1326,1326,0
|
|
20241014,171400,36796101,1326,1326,1326,1326,0
|
|
20241014,171300,36796101,1326,1326,1326,1326,0
|
|
20241014,171200,36796101,1326,1326,1326,1326,0
|
|
20241014,171100,36796101,1326,1326,1326,1326,0
|
|
20241014,171000,36796101,1326,1326,1326,1326,0
|
|
20241014,170900,36796101,1326,1326,1326,1326,0
|
|
20241014,170800,36796101,1326,1326,1326,1326,0
|
|
20241014,170700,36796101,1326,1326,1326,1326,0
|
|
20241014,170600,36796101,1326,1326,1326,1326,0
|
|
20241014,170500,36796101,1326,1326,1326,1326,0
|
|
20241014,170400,36796101,1326,1326,1326,1326,0
|
|
20241014,170300,36796101,1326,1326,1326,1326,0
|
|
20241014,170200,36796101,1326,1326,1326,1326,2172
|
|
20241014,170100,36796101,1326,1326,1326,1326,0
|
|
20241014,170000,36796101,1326,1326,1326,1326,0
|
|
20241014,165900,36796101,1326,1326,1326,1326,0
|
|
20241014,165800,36796101,1326,1326,1326,1326,0
|
|
20241014,165700,36796101,1326,1326,1326,1326,0
|
|
20241014,165600,36796101,1326,1326,1326,1326,0
|
|
20241014,165500,36796101,1326,1326,1326,1326,0
|
|
20241014,165400,36796101,1326,1326,1326,1326,0
|
|
20241014,165300,36796101,1326,1326,1326,1326,0
|
|
20241014,165200,36796101,1326,1326,1326,1326,0
|
|
20241014,165100,36796101,1326,1326,1326,1326,0
|
|
20241014,165000,36796101,1326,1326,1326,1326,0
|
|
20241014,164900,36796101,1326,1326,1326,1326,0
|
|
20241014,164800,36796101,1326,1326,1326,1326,0
|
|
20241014,164700,36796101,1326,1326,1326,1326,0
|
|
20241014,164600,36796101,1326,1326,1326,1326,0
|
|
20241014,164500,36796101,1326,1326,1326,1326,0
|
|
20241014,164400,36796101,1326,1326,1326,1326,0
|
|
20241014,164300,36796101,1326,1326,1326,1326,0
|
|
20241014,164200,36796101,1326,1326,1326,1326,0
|
|
20241014,164100,36796101,1326,1326,1326,1326,0
|
|
20241014,164000,36796101,1326,1326,1326,1326,0
|
|
20241014,163900,36796101,1326,1326,1326,1326,0
|
|
20241014,163800,36796101,1326,1326,1326,1326,0
|
|
20241014,163700,36796101,1326,1326,1326,1326,0
|
|
20241014,163600,36796101,1326,1326,1326,1326,0
|
|
20241014,163500,36796101,1326,1326,1326,1326,0
|
|
20241014,163400,36796101,1326,1326,1326,1326,0
|
|
20241014,163300,36796101,1326,1326,1326,1326,0
|
|
20241014,163200,36796101,1326,1326,1326,1326,2172
|
|
20241014,163100,36796101,1326,1326,1326,1326,0
|
|
20241014,163000,36796101,1326,1326,1326,1326,0
|
|
20241014,162900,36796101,1326,1326,1326,1326,0
|
|
20241014,162800,36796101,1326,1326,1326,1326,0
|
|
20241014,162700,36796101,1326,1326,1326,1326,0
|
|
20241014,162600,36796101,1326,1326,1326,1326,0
|
|
20241014,162500,36796101,1326,1326,1326,1326,0
|
|
20241014,162400,36796101,1326,1326,1326,1326,0
|
|
20241014,162300,36796101,1326,1326,1326,1326,0
|
|
20241014,162200,36796101,1326,1326,1326,1326,0
|
|
20241014,162100,36796101,1326,1326,1326,1326,0
|
|
20241014,162000,36796101,1326,1326,1326,1326,0
|
|
20241014,161900,36796101,1326,1326,1326,1326,0
|
|
20241014,161800,36796101,1326,1326,1326,1326,0
|
|
20241014,161700,36796101,1326,1326,1326,1326,0
|
|
20241014,161600,36796101,1326,1326,1326,1326,0
|
|
20241014,161500,36796101,1326,1326,1326,1326,0
|
|
20241014,161400,36796101,1326,1326,1326,1326,0
|
|
20241014,161300,36796101,1326,1326,1326,1326,0
|
|
20241014,161200,36796101,1326,1326,1326,1326,0
|
|
20241014,161100,36796101,1326,1326,1326,1326,0
|
|
20241014,161000,36796101,1326,1326,1326,1326,0
|
|
20241014,160900,36796101,1326,1326,1326,1326,0
|
|
20241014,160800,36796101,1326,1326,1326,1326,0
|
|
20241014,160700,36796101,1326,1326,1326,1326,0
|
|
20241014,160600,36796101,1326,1326,1326,1326,0
|
|
20241014,160500,36796101,1326,1326,1326,1326,0
|
|
20241014,160400,36796101,1326,1326,1326,1326,0
|
|
20241014,160300,36796101,1326,1326,1326,1326,0
|
|
20241014,160200,36796101,1326,1326,1326,1326,2172
|
|
20241014,160100,36796101,1326,1326,1326,1326,0
|
|
20241014,160000,36796101,1326,1326,1326,1326,0
|
|
20241014,155900,36796101,1326,1326,1326,1326,0
|
|
20241014,155800,36796101,1326,1326,1326,1326,0
|
|
20241014,155700,36796101,1326,1326,1326,1326,0
|
|
20241014,155600,36796101,1326,1326,1326,1326,0
|
|
20241014,155500,36796101,1326,1326,1326,1326,0
|
|
20241014,155400,36796101,1326,1326,1326,1326,0
|
|
20241014,155300,36796101,1326,1326,1326,1326,0
|
|
20241014,155200,36796101,1326,1326,1326,1326,0
|
|
20241014,155100,36796101,1326,1326,1326,1326,0
|
|
20241014,155000,36796101,1326,1326,1326,1326,0
|
|
20241014,154900,36796101,1326,1326,1326,1326,0
|
|
20241014,154800,36796101,1326,1326,1326,1326,0
|
|
20241014,154700,36796101,1326,1326,1326,1326,0
|
|
20241014,154600,36796101,1326,1326,1326,1326,0
|
|
20241014,154500,36796101,1326,1326,1326,1326,0
|
|
20241014,154400,36796101,1326,1326,1326,1326,0
|
|
20241014,154300,36796101,1326,1326,1326,1326,0
|
|
20241014,154200,36796101,1326,1326,1326,1326,0
|
|
20241014,154100,36796101,1326,1326,1326,1326,0
|
|
20241014,154000,36796101,1326,1326,1326,1326,0
|
|
20241014,153900,36796101,1326,1326,1326,1326,0
|
|
20241014,153800,36796101,1326,1326,1326,1326,0
|
|
20241014,153700,36796101,1326,1326,1326,1326,0
|
|
20241014,153600,36796101,1326,1326,1326,1326,0
|
|
20241014,153500,36796101,1326,1326,1326,1326,0
|
|
20241014,153400,36796101,1326,1326,1326,1326,0
|
|
20241014,153300,36796101,1326,1326,1326,1326,0
|
|
20241014,153200,36796101,1326,1326,1326,1326,2172
|
|
20241014,153100,36796101,1326,1326,1326,1326,0
|
|
20241014,153000,36796101,1326,1326,1326,1326,2172
|
|
20241014,152900,33916029,1322,1322,1322,1322,0
|
|
20241014,152800,33916029,1322,1322,1322,1322,0
|
|
20241014,152700,33916029,1322,1322,1322,1322,0
|
|
20241014,152600,33916029,1322,1322,1322,1322,0
|
|
20241014,152500,33916029,1322,1322,1322,1322,0
|
|
20241014,152400,33916029,1322,1322,1322,1322,0
|
|
20241014,152300,33916029,1322,1322,1322,1322,0
|
|
20241014,152200,33916029,1322,1322,1322,1322,0
|
|
20241014,152100,33916029,1322,1322,1322,1322,0
|
|
20241014,152000,33916029,1322,1322,1322,1322,0
|
|
20241014,151900,33916029,1322,1322,1322,1322,0
|
|
20241014,151800,33916029,1322,1322,1322,1322,0
|
|
20241014,151700,33916029,1322,1322,1322,1322,28
|
|
20241014,151600,33879013,1320,1321,1321,1320,1386
|
|
20241014,151500,32049097,1320,1322,1322,1320,2613
|
|
20241014,151400,28598183,1322,1323,1323,1322,43
|
|
20241014,151300,28541331,1323,1323,1323,1323,1555
|
|
20241014,151200,26484066,1323,1328,1328,1323,3164
|
|
20241014,151100,22294492,1329,1329,1329,1329,0
|
|
20241014,151000,22294492,1329,1329,1329,1329,0
|
|
20241014,150900,22294492,1329,1329,1329,1329,0
|
|
20241014,150800,22294492,1329,1326,1329,1326,474
|
|
20241014,150700,21665357,1326,1326,1326,1326,0
|
|
20241014,150600,21665357,1326,1326,1326,1326,0
|
|
20241014,150500,21665357,1326,1326,1326,1326,0
|
|
20241014,150400,21665357,1326,1326,1326,1326,0
|
|
20241014,150300,21665357,1326,1326,1326,1326,0
|
|
20241014,150200,21665357,1326,1326,1326,1326,0
|
|
20241014,150100,21665357,1326,1326,1326,1326,0
|
|
20241014,150000,21665357,1326,1326,1326,1326,0
|
|
20241014,145900,21665357,1326,1326,1326,1326,0
|
|
20241014,145800,21665357,1326,1326,1326,1326,0
|
|
20241014,145700,21665357,1326,1326,1326,1326,0
|
|
20241014,145600,21665357,1326,1326,1326,1326,8
|
|
20241014,145500,21654749,1325,1325,1325,1325,0
|
|
20241014,145400,21654749,1325,1326,1326,1325,1700
|
|
20241014,145300,19402240,1330,1330,1330,1330,0
|
|
20241014,145200,19402240,1330,1330,1330,1330,0
|
|
20241014,145100,19402240,1330,1330,1330,1330,0
|
|
20241014,145000,19402240,1330,1330,1330,1330,0
|
|
20241014,144900,19402240,1330,1330,1330,1330,0
|
|
20241014,144800,19402240,1330,1330,1330,1330,0
|
|
20241014,144700,19402240,1330,1330,1330,1330,0
|
|
20241014,144600,19402240,1330,1330,1330,1330,0
|
|
20241014,144500,19402240,1330,1330,1330,1330,0
|
|
20241014,144400,19402240,1330,1330,1330,1330,0
|
|
20241014,144300,19402240,1330,1330,1330,1330,0
|
|
20241014,144200,19402240,1330,1330,1330,1330,0
|
|
20241014,144100,19402240,1330,1330,1330,1330,0
|
|
20241014,144000,19402240,1330,1330,1330,1330,0
|
|
20241014,143900,19402240,1330,1330,1330,1330,0
|
|
20241014,143800,19402240,1330,1330,1330,1330,0
|
|
20241014,143700,19402240,1330,1330,1330,1330,0
|
|
20241014,143600,19402240,1330,1330,1330,1330,0
|
|
20241014,143500,19402240,1330,1330,1330,1330,0
|
|
20241014,143400,19402240,1330,1330,1330,1330,0
|
|
20241014,143300,19402240,1330,1330,1330,1330,0
|
|
20241014,143200,19402240,1330,1330,1330,1330,0
|
|
20241014,143100,19402240,1330,1330,1330,1330,0
|
|
20241014,143000,19402240,1330,1330,1330,1330,0
|
|
20241014,142900,19402240,1330,1330,1330,1330,0
|
|
20241014,142800,19402240,1330,1330,1330,1330,0
|
|
20241014,142700,19402240,1330,1330,1330,1330,0
|
|
20241014,142600,19402240,1330,1330,1330,1330,0
|
|
20241014,142500,19402240,1330,1330,1330,1330,0
|
|
20241014,142400,19402240,1330,1330,1330,1330,0
|
|
20241014,142300,19402240,1330,1330,1330,1330,0
|
|
20241014,142200,19402240,1330,1330,1330,1330,0
|
|
20241014,142100,19402240,1330,1330,1330,1330,0
|
|
20241014,142000,19402240,1330,1330,1330,1330,0
|
|
20241014,141900,19402240,1330,1330,1330,1330,0
|
|
20241014,141800,19402240,1330,1330,1330,1330,0
|
|
20241014,141700,19402240,1330,1330,1330,1330,0
|
|
20241014,141600,19402240,1330,1330,1330,1330,0
|
|
20241014,141500,19402240,1330,1330,1330,1330,0
|
|
20241014,141400,19402240,1330,1327,1330,1327,10
|
|
20241014,141300,19388955,1327,1327,1327,1327,0
|
|
20241014,141200,19388955,1327,1327,1327,1327,1
|
|
20241014,141100,19387628,1326,1326,1326,1326,306
|
|
20241014,141000,18981872,1330,1330,1330,1330,0
|
|
20241014,140900,18981872,1330,1330,1330,1330,0
|
|
20241014,140800,18981872,1330,1330,1330,1330,0
|
|
20241014,140700,18981872,1330,1330,1330,1330,0
|
|
20241014,140600,18981872,1330,1330,1330,1330,0
|
|
20241014,140500,18981872,1330,1323,1330,1323,1194
|
|
20241014,140400,17402175,1322,1322,1322,1322,0
|
|
20241014,140300,17402175,1322,1322,1322,1322,0
|
|
20241014,140200,17402175,1322,1322,1322,1322,5
|
|
20241014,140100,17395565,1323,1323,1323,1323,600
|
|
20241014,140000,16601765,1323,1323,1323,1323,0
|
|
20241014,135900,16601765,1323,1323,1323,1323,0
|
|
20241014,135800,16601765,1323,1323,1323,1323,0
|
|
20241014,135700,16601765,1323,1323,1323,1323,5
|
|
20241014,135600,16595150,1323,1323,1323,1323,0
|
|
20241014,135500,16595150,1323,1323,1323,1323,12
|
|
20241014,135400,16579274,1322,1322,1322,1322,0
|
|
20241014,135300,16579274,1322,1322,1322,1322,302
|
|
20241014,135200,16180030,1322,1322,1322,1322,0
|
|
20241014,135100,16180030,1322,1322,1322,1322,0
|
|
20241014,135000,16180030,1322,1322,1322,1322,0
|
|
20241014,134900,16180030,1322,1322,1322,1322,0
|
|
20241014,134800,16180030,1322,1322,1322,1322,0
|
|
20241014,134700,16180030,1322,1322,1322,1322,19
|
|
20241014,134600,16154912,1321,1321,1321,1321,14
|
|
20241014,134500,16136418,1322,1322,1322,1322,0
|
|
20241014,134400,16136418,1322,1322,1322,1322,0
|
|
20241014,134300,16136418,1322,1322,1322,1322,0
|
|
20241014,134200,16136418,1322,1322,1322,1322,0
|
|
20241014,134100,16136418,1322,1322,1322,1322,0
|
|
20241014,134000,16136418,1322,1322,1322,1322,0
|
|
20241014,133900,16136418,1322,1322,1322,1322,0
|
|
20241014,133800,16136418,1322,1322,1322,1322,0
|
|
20241014,133700,16136418,1322,1322,1322,1322,0
|
|
20241014,133600,16136418,1322,1322,1322,1322,0
|
|
20241014,133500,16136418,1322,1322,1322,1322,0
|
|
20241014,133400,16136418,1322,1322,1322,1322,0
|
|
20241014,133300,16136418,1322,1322,1322,1322,0
|
|
20241014,133200,16136418,1322,1322,1322,1322,0
|
|
20241014,133100,16136418,1322,1322,1322,1322,0
|
|
20241014,133000,16136418,1322,1322,1322,1322,0
|
|
20241014,132900,16136418,1322,1322,1322,1322,0
|
|
20241014,132800,16136418,1322,1322,1322,1322,0
|
|
20241014,132700,16136418,1322,1322,1322,1322,0
|
|
20241014,132600,16136418,1322,1322,1322,1322,0
|
|
20241014,132500,16136418,1322,1322,1322,1322,0
|
|
20241014,132400,16136418,1322,1322,1322,1322,0
|
|
20241014,132300,16136418,1322,1322,1322,1322,0
|
|
20241014,132200,16136418,1322,1322,1322,1322,0
|
|
20241014,132100,16136418,1322,1322,1322,1322,0
|
|
20241014,132000,16136418,1322,1322,1322,1322,0
|
|
20241014,131900,16136418,1322,1322,1322,1322,0
|
|
20241014,131800,16136418,1322,1322,1322,1322,0
|
|
20241014,131700,16136418,1322,1322,1322,1322,0
|
|
20241014,131600,16136418,1322,1322,1322,1322,0
|
|
20241014,131500,16136418,1322,1322,1322,1322,0
|
|
20241014,131400,16136418,1322,1322,1322,1322,0
|
|
20241014,131300,16136418,1322,1322,1322,1322,0
|
|
20241014,131200,16136418,1322,1322,1322,1322,0
|
|
20241014,131100,16136418,1322,1322,1322,1322,0
|
|
20241014,131000,16136418,1322,1322,1322,1322,0
|
|
20241014,130900,16136418,1322,1322,1322,1322,0
|
|
20241014,130800,16136418,1322,1322,1322,1322,0
|
|
20241014,130700,16136418,1322,1322,1322,1322,0
|
|
20241014,130600,16136418,1322,1322,1322,1322,0
|
|
20241014,130500,16136418,1322,1322,1322,1322,0
|
|
20241014,130400,16136418,1322,1322,1322,1322,0
|
|
20241014,130300,16136418,1322,1322,1322,1322,0
|
|
20241014,130200,16136418,1322,1322,1322,1322,7
|
|
20241014,130100,16127164,1322,1322,1322,1322,0
|
|
20241014,130000,16127164,1322,1321,1322,1321,403
|
|
20241014,125900,15594800,1321,1321,1321,1321,0
|
|
20241014,125800,15594800,1321,1321,1321,1321,0
|
|
20241014,125700,15594800,1321,1321,1321,1321,0
|
|
20241014,125600,15594800,1321,1321,1321,1321,0
|
|
20241014,125500,15594800,1321,1321,1321,1321,0
|
|
20241014,125400,15594800,1321,1321,1321,1321,0
|
|
20241014,125300,15594800,1321,1321,1321,1321,0
|
|
20241014,125200,15594800,1321,1321,1321,1321,0
|
|
20241014,125100,15594800,1321,1321,1321,1321,0
|
|
20241014,125000,15594800,1321,1321,1321,1321,1
|
|
20241014,124900,15593479,1322,1322,1322,1322,0
|
|
20241014,124800,15593479,1322,1322,1322,1322,0
|
|
20241014,124700,15593479,1322,1322,1322,1322,0
|
|
20241014,124600,15593479,1322,1322,1322,1322,0
|
|
20241014,124500,15593479,1322,1322,1322,1322,0
|
|
20241014,124400,15593479,1322,1322,1322,1322,0
|
|
20241014,124300,15593479,1322,1322,1322,1322,0
|
|
20241014,124200,15593479,1322,1322,1322,1322,0
|
|
20241014,124100,15593479,1322,1322,1322,1322,0
|
|
20241014,124000,15593479,1322,1322,1322,1322,0
|
|
20241014,123900,15593479,1322,1322,1322,1322,0
|
|
20241014,123800,15593479,1322,1322,1322,1322,0
|
|
20241014,123700,15593479,1322,1322,1322,1322,0
|
|
20241014,123600,15593479,1322,1322,1322,1322,0
|
|
20241014,123500,15593479,1322,1322,1322,1322,0
|
|
20241014,123400,15593479,1322,1322,1322,1322,0
|
|
20241014,123300,15593479,1322,1322,1322,1322,0
|
|
20241014,123200,15593479,1322,1322,1322,1322,0
|
|
20241014,123100,15593479,1322,1322,1322,1322,0
|
|
20241014,123000,15593479,1322,1322,1322,1322,0
|
|
20241014,122900,15593479,1322,1322,1322,1322,0
|
|
20241014,122800,15593479,1322,1322,1322,1322,0
|
|
20241014,122700,15593479,1322,1322,1322,1322,0
|
|
20241014,122600,15593479,1322,1322,1322,1322,0
|
|
20241014,122500,15593479,1322,1322,1322,1322,0
|
|
20241014,122400,15593479,1322,1322,1322,1322,0
|
|
20241014,122300,15593479,1322,1322,1322,1322,0
|
|
20241014,122200,15593479,1322,1322,1322,1322,0
|
|
20241014,122100,15593479,1322,1322,1322,1322,0
|
|
20241014,122000,15593479,1322,1322,1322,1322,0
|
|
20241014,121900,15593479,1322,1322,1322,1322,0
|
|
20241014,121800,15593479,1322,1322,1322,1322,0
|
|
20241014,121700,15593479,1322,1322,1322,1322,0
|
|
20241014,121600,15593479,1322,1322,1322,1322,0
|
|
20241014,121500,15593479,1322,1322,1322,1322,0
|
|
20241014,121400,15593479,1322,1322,1322,1322,0
|
|
20241014,121300,15593479,1322,1322,1322,1322,0
|
|
20241014,121200,15593479,1322,1322,1322,1322,0
|
|
20241014,121100,15593479,1322,1322,1322,1322,0
|
|
20241014,121000,15593479,1322,1322,1322,1322,0
|
|
20241014,120900,15593479,1322,1322,1322,1322,0
|
|
20241014,120800,15593479,1322,1322,1322,1322,0
|
|
20241014,120700,15593479,1322,1322,1322,1322,0
|
|
20241014,120600,15593479,1322,1322,1322,1322,0
|
|
20241014,120500,15593479,1322,1322,1322,1322,0
|
|
20241014,120400,15593479,1322,1322,1322,1322,0
|
|
20241014,120300,15593479,1322,1322,1322,1322,0
|
|
20241014,120200,15593479,1322,1322,1322,1322,0
|
|
20241014,120100,15593479,1322,1322,1322,1322,0
|
|
20241014,120000,15593479,1322,1322,1322,1322,0
|
|
20241014,115900,15593479,1322,1322,1322,1322,0
|
|
20241014,115800,15593479,1322,1322,1322,1322,0
|
|
20241014,115700,15593479,1322,1322,1322,1322,0
|
|
20241014,115600,15593479,1322,1322,1322,1322,0
|
|
20241014,115500,15593479,1322,1322,1322,1322,0
|
|
20241014,115400,15593479,1322,1322,1322,1322,1
|
|
20241014,115300,15592157,1320,1320,1320,1320,0
|
|
20241014,115200,15592157,1320,1320,1320,1320,42
|
|
20241014,115100,15536717,1320,1320,1320,1320,0
|
|
20241014,115000,15536717,1320,1320,1320,1320,0
|
|
20241014,114900,15536717,1320,1320,1320,1320,0
|
|
20241014,114800,15536717,1320,1320,1320,1320,0
|
|
20241014,114700,15536717,1320,1320,1320,1320,0
|
|
20241014,114600,15536717,1320,1320,1320,1320,0
|
|
20241014,114500,15536717,1320,1320,1320,1320,0
|
|
20241014,114400,15536717,1320,1320,1320,1320,0
|
|
20241014,114300,15536717,1320,1320,1320,1320,0
|
|
20241014,114200,15536717,1320,1320,1320,1320,102
|
|
20241014,114100,15402077,1320,1320,1320,1320,0
|
|
20241014,114000,15402077,1320,1320,1320,1320,0
|
|
20241014,113900,15402077,1320,1320,1320,1320,0
|
|
20241014,113800,15402077,1320,1320,1320,1320,0
|
|
20241014,113700,15402077,1320,1320,1320,1320,0
|
|
20241014,113600,15402077,1320,1320,1320,1320,0
|
|
20241014,113500,15402077,1320,1320,1320,1320,0
|
|
20241014,113400,15402077,1320,1320,1320,1320,0
|
|
20241014,113300,15402077,1320,1320,1320,1320,1710
|
|
20241014,113200,13144877,1321,1321,1321,1321,0
|
|
20241014,113100,13144877,1321,1321,1321,1321,322
|
|
20241014,113000,12719515,1320,1320,1320,1320,0
|
|
20241014,112900,12719515,1320,1320,1320,1320,0
|
|
20241014,112800,12719515,1320,1320,1320,1320,0
|
|
20241014,112700,12719515,1320,1320,1320,1320,3
|
|
20241014,112600,12715555,1321,1321,1321,1321,0
|
|
20241014,112500,12715555,1321,1321,1321,1321,147
|
|
20241014,112400,12521368,1321,1321,1321,1321,0
|
|
20241014,112300,12521368,1321,1321,1321,1321,2
|
|
20241014,112200,12518726,1321,1321,1321,1321,0
|
|
20241014,112100,12518726,1321,1321,1321,1321,0
|
|
20241014,112000,12518726,1321,1321,1321,1321,0
|
|
20241014,111900,12518726,1321,1321,1321,1321,0
|
|
20241014,111800,12518726,1321,1321,1321,1321,0
|
|
20241014,111700,12518726,1321,1321,1321,1321,0
|
|
20241014,111600,12518726,1321,1321,1321,1321,210
|
|
20241014,111500,12241316,1320,1320,1320,1320,0
|
|
20241014,111400,12241316,1320,1320,1320,1320,0
|
|
20241014,111300,12241316,1320,1320,1320,1320,0
|
|
20241014,111200,12241316,1320,1320,1320,1320,0
|
|
20241014,111100,12241316,1320,1320,1320,1320,0
|
|
20241014,111000,12241316,1320,1320,1320,1320,0
|
|
20241014,110900,12241316,1320,1320,1320,1320,0
|
|
20241014,110800,12241316,1320,1320,1320,1320,0
|
|
20241014,110700,12241316,1320,1320,1320,1320,0
|
|
20241014,110600,12241316,1320,1320,1320,1320,0
|
|
20241014,110500,12241316,1320,1320,1320,1320,0
|
|
20241014,110400,12241316,1320,1320,1320,1320,0
|
|
20241014,110300,12241316,1320,1320,1320,1320,1
|
|
20241014,110200,12239996,1320,1320,1320,1320,0
|
|
20241014,110100,12239996,1320,1320,1320,1320,0
|
|
20241014,110000,12239996,1320,1320,1320,1320,0
|
|
20241014,105900,12239996,1320,1320,1320,1320,0
|
|
20241014,105800,12239996,1320,1320,1320,1320,0
|
|
20241014,105700,12239996,1320,1320,1320,1320,0
|
|
20241014,105600,12239996,1320,1320,1320,1320,0
|
|
20241014,105500,12239996,1320,1320,1320,1320,0
|
|
20241014,105400,12239996,1320,1320,1320,1320,0
|
|
20241014,105300,12239996,1320,1320,1320,1320,0
|
|
20241014,105200,12239996,1320,1320,1320,1320,0
|
|
20241014,105100,12239996,1320,1320,1320,1320,0
|
|
20241014,105000,12239996,1320,1320,1320,1320,0
|
|
20241014,104900,12239996,1320,1320,1320,1320,0
|
|
20241014,104800,12239996,1320,1320,1320,1320,0
|
|
20241014,104700,12239996,1320,1320,1320,1320,0
|
|
20241014,104600,12239996,1320,1320,1320,1320,0
|
|
20241014,104500,12239996,1320,1320,1320,1320,801
|
|
20241014,104400,11182676,1321,1321,1321,1321,0
|
|
20241014,104300,11182676,1321,1321,1321,1321,0
|
|
20241014,104200,11182676,1321,1321,1321,1321,0
|
|
20241014,104100,11182676,1321,1321,1321,1321,0
|
|
20241014,104000,11182676,1321,1321,1321,1321,0
|
|
20241014,103900,11182676,1321,1321,1321,1321,0
|
|
20241014,103800,11182676,1321,1321,1321,1321,0
|
|
20241014,103700,11182676,1321,1321,1321,1321,0
|
|
20241014,103600,11182676,1321,1320,1321,1318,3249
|
|
20241014,103500,6900148,1320,1320,1320,1320,0
|
|
20241014,103400,6900148,1320,1320,1320,1320,0
|
|
20241014,103300,6900148,1320,1320,1320,1320,0
|
|
20241014,103200,6900148,1320,1320,1320,1320,0
|
|
20241014,103100,6900148,1320,1320,1320,1320,0
|
|
20241014,103000,6900148,1320,1321,1321,1320,32
|
|
20241014,102900,6857878,1321,1321,1321,1321,2
|
|
20241014,102800,6855236,1319,1319,1319,1319,0
|
|
20241014,102700,6855236,1319,1319,1319,1319,1
|
|
20241014,102600,6853917,1321,1321,1321,1321,2
|
|
20241014,102500,6851275,1321,1321,1321,1321,0
|
|
20241014,102400,6851275,1321,1321,1321,1319,5
|
|
20241014,102300,6844672,1319,1319,1319,1319,0
|
|
20241014,102200,6844672,1319,1319,1319,1319,0
|
|
20241014,102100,6844672,1319,1319,1319,1319,0
|
|
20241014,102000,6844672,1319,1319,1319,1319,0
|
|
20241014,101900,6844672,1319,1319,1319,1319,2
|
|
20241014,101800,6842034,1321,1321,1321,1321,24
|
|
20241014,101700,6810330,1319,1319,1319,1319,1
|
|
20241014,101600,6809011,1321,1321,1321,1321,0
|
|
20241014,101500,6809011,1321,1321,1321,1321,0
|
|
20241014,101400,6809011,1321,1321,1321,1321,0
|
|
20241014,101300,6809011,1321,1321,1321,1321,0
|
|
20241014,101200,6809011,1321,1321,1321,1321,0
|
|
20241014,101100,6809011,1321,1321,1321,1321,0
|
|
20241014,101000,6809011,1321,1321,1321,1321,0
|
|
20241014,100900,6809011,1321,1321,1321,1321,0
|
|
20241014,100800,6809011,1321,1321,1321,1321,10
|
|
20241014,100700,6795801,1319,1319,1319,1319,0
|
|
20241014,100600,6795801,1319,1319,1319,1319,3660
|
|
20241014,100500,1968261,1319,1319,1319,1319,0
|
|
20241014,100400,1968261,1319,1319,1319,1319,0
|
|
20241014,100300,1968261,1319,1319,1319,1319,0
|
|
20241014,100200,1968261,1319,1319,1319,1319,130
|
|
20241014,100100,1796791,1321,1321,1321,1321,5
|
|
20241014,100000,1790186,1319,1319,1319,1319,0
|
|
20241014,095900,1790186,1319,1319,1319,1319,0
|
|
20241014,095800,1790186,1319,1319,1319,1319,0
|
|
20241014,095700,1790186,1319,1319,1319,1319,0
|
|
20241014,095600,1790186,1319,1319,1319,1319,708
|
|
20241014,095500,856334,1319,1320,1320,1319,400
|
|
20241014,095400,328732,1321,1321,1321,1321,0
|
|
20241014,095300,328732,1321,1321,1321,1321,0
|
|
20241014,095200,328732,1321,1321,1321,1321,0
|
|
20241014,095100,328732,1321,1321,1321,1321,0
|
|
20241014,095000,328732,1321,1321,1321,1321,1
|
|
20241014,094900,327411,1320,1320,1320,1320,0
|
|
20241014,094800,327411,1320,1320,1320,1320,0
|
|
20241014,094700,327411,1320,1320,1320,1320,0
|
|
20241014,094600,327411,1320,1321,1321,1320,8
|
|
20241014,094500,316849,1321,1322,1322,1321,2
|
|
20241014,094400,314206,1322,1322,1322,1322,2
|
|
20241014,094300,311562,1322,1322,1322,1322,0
|
|
20241014,094200,311562,1322,1322,1322,1322,0
|
|
20241014,094100,311562,1322,1322,1322,1322,0
|
|
20241014,094000,311562,1322,1322,1322,1322,0
|
|
20241014,093900,311562,1322,1322,1322,1322,0
|
|
20241014,093800,311562,1322,1322,1322,1322,2
|
|
20241014,093700,308918,1322,1322,1322,1322,0
|
|
20241014,093600,308918,1322,1322,1322,1322,0
|
|
20241014,093500,308918,1322,1322,1322,1322,0
|
|
20241014,093400,308918,1322,1322,1322,1322,0
|
|
20241014,093300,308918,1322,1322,1322,1322,0
|
|
20241014,093200,308918,1322,1321,1322,1321,15
|
|
20241014,093100,289100,1318,1318,1318,1318,0
|
|
20241014,093000,289100,1318,1318,1318,1318,0
|
|
20241014,092900,289100,1318,1318,1318,1318,10
|
|
20241014,092800,275920,1319,1319,1319,1319,0
|
|
20241014,092700,275920,1319,1319,1319,1319,0
|
|
20241014,092600,275920,1319,1319,1319,1319,0
|
|
20241014,092500,275920,1319,1319,1319,1319,100
|
|
20241014,092400,144020,1322,1322,1322,1322,0
|
|
20241014,092300,144020,1322,1322,1322,1322,0
|
|
20241014,092200,144020,1322,1322,1322,1322,0
|
|
20241014,092100,144020,1322,1322,1322,1322,0
|
|
20241014,092000,144020,1322,1322,1322,1322,0
|
|
20241014,091900,144020,1322,1322,1322,1322,0
|
|
20241014,091800,144020,1322,1322,1322,1322,0
|
|
20241014,091700,144020,1322,1322,1322,1322,0
|
|
20241014,091600,144020,1322,1322,1322,1322,0
|
|
20241014,091500,144020,1322,1322,1322,1322,0
|
|
20241014,091400,144020,1322,1322,1322,1322,0
|
|
20241014,091300,144020,1322,1322,1322,1322,0
|
|
20241014,091200,144020,1322,1322,1322,1322,0
|
|
20241014,091100,144020,1322,1322,1322,1322,0
|
|
20241014,091000,144020,1322,1322,1322,1322,0
|
|
20241014,090900,144020,1322,1322,1322,1322,0
|
|
20241014,090800,144020,1322,1322,1322,1322,0
|
|
20241014,090700,144020,1322,1322,1322,1322,37
|
|
20241014,090600,95106,1322,1322,1322,1322,35
|
|
20241014,090500,48836,1322,1322,1322,1322,0
|
|
20241014,090400,48836,1322,1322,1322,1322,0
|
|
20241014,090300,48836,1322,1322,1322,1322,0
|
|
20241014,090200,48836,1322,1322,1322,1322,0
|
|
20241014,090100,48836,1322,1322,1322,1322,31
|
|
20241014,090000,7854,1309,1309,1309,1309,6
|