663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,200000,79752617,1329,1329,1329,1329,345
|
|
20241016,195900,79752617,1329,1329,1329,1329,0
|
|
20241016,195800,79752617,1329,1329,1329,1329,0
|
|
20241016,195700,79752617,1329,1329,1329,1329,0
|
|
20241016,195600,79752617,1329,1329,1329,1329,0
|
|
20241016,195500,79752617,1329,1329,1329,1329,0
|
|
20241016,195400,79752617,1329,1329,1329,1329,0
|
|
20241016,195300,79752617,1329,1329,1329,1329,0
|
|
20241016,195200,79752617,1329,1329,1329,1329,0
|
|
20241016,195100,79752617,1329,1329,1329,1329,0
|
|
20241016,195000,79752617,1329,1329,1329,1329,0
|
|
20241016,194900,79752617,1329,1329,1329,1329,0
|
|
20241016,194800,79752617,1329,1329,1329,1329,0
|
|
20241016,194700,79752617,1329,1329,1329,1329,0
|
|
20241016,194600,79752617,1329,1329,1329,1329,0
|
|
20241016,194500,79752617,1329,1329,1329,1329,0
|
|
20241016,194400,79752617,1329,1329,1329,1329,0
|
|
20241016,194300,79752617,1329,1329,1329,1329,0
|
|
20241016,194200,79752617,1329,1329,1329,1329,0
|
|
20241016,194100,79752617,1329,1329,1329,1329,0
|
|
20241016,194000,79752617,1329,1329,1329,1329,0
|
|
20241016,193900,79752617,1329,1329,1329,1329,0
|
|
20241016,193800,79752617,1329,1329,1329,1329,0
|
|
20241016,193700,79752617,1329,1329,1329,1329,0
|
|
20241016,193600,79752617,1329,1329,1329,1329,0
|
|
20241016,193500,79752617,1329,1329,1329,1329,0
|
|
20241016,193400,79752617,1329,1329,1329,1329,0
|
|
20241016,193300,79752617,1329,1329,1329,1329,0
|
|
20241016,193200,79752617,1329,1329,1329,1329,0
|
|
20241016,193100,79752617,1329,1329,1329,1329,0
|
|
20241016,193000,79752617,1329,1329,1329,1329,345
|
|
20241016,192900,79752617,1329,1329,1329,1329,0
|
|
20241016,192800,79752617,1329,1329,1329,1329,0
|
|
20241016,192700,79752617,1329,1329,1329,1329,0
|
|
20241016,192600,79752617,1329,1329,1329,1329,0
|
|
20241016,192500,79752617,1329,1329,1329,1329,0
|
|
20241016,192400,79752617,1329,1329,1329,1329,0
|
|
20241016,192300,79752617,1329,1329,1329,1329,0
|
|
20241016,192200,79752617,1329,1329,1329,1329,0
|
|
20241016,192100,79752617,1329,1329,1329,1329,0
|
|
20241016,192000,79752617,1329,1329,1329,1329,0
|
|
20241016,191900,79752617,1329,1329,1329,1329,0
|
|
20241016,191800,79752617,1329,1329,1329,1329,0
|
|
20241016,191700,79752617,1329,1329,1329,1329,0
|
|
20241016,191600,79752617,1329,1329,1329,1329,0
|
|
20241016,191500,79752617,1329,1329,1329,1329,0
|
|
20241016,191400,79752617,1329,1329,1329,1329,0
|
|
20241016,191300,79752617,1329,1329,1329,1329,0
|
|
20241016,191200,79752617,1329,1329,1329,1329,0
|
|
20241016,191100,79752617,1329,1329,1329,1329,0
|
|
20241016,191000,79752617,1329,1329,1329,1329,0
|
|
20241016,190900,79752617,1329,1329,1329,1329,0
|
|
20241016,190800,79752617,1329,1329,1329,1329,0
|
|
20241016,190700,79752617,1329,1329,1329,1329,0
|
|
20241016,190600,79752617,1329,1329,1329,1329,0
|
|
20241016,190500,79752617,1329,1329,1329,1329,0
|
|
20241016,190400,79752617,1329,1329,1329,1329,0
|
|
20241016,190300,79752617,1329,1329,1329,1329,0
|
|
20241016,190200,79752617,1329,1329,1329,1329,0
|
|
20241016,190100,79752617,1329,1329,1329,1329,0
|
|
20241016,190000,79752617,1329,1329,1329,1329,345
|
|
20241016,185900,79752617,1329,1329,1329,1329,0
|
|
20241016,185800,79752617,1329,1329,1329,1329,0
|
|
20241016,185700,79752617,1329,1329,1329,1329,0
|
|
20241016,185600,79752617,1329,1329,1329,1329,0
|
|
20241016,185500,79752617,1329,1329,1329,1329,0
|
|
20241016,185400,79752617,1329,1329,1329,1329,0
|
|
20241016,185300,79752617,1329,1329,1329,1329,0
|
|
20241016,185200,79752617,1329,1329,1329,1329,0
|
|
20241016,185100,79752617,1329,1329,1329,1329,0
|
|
20241016,185000,79752617,1329,1329,1329,1329,0
|
|
20241016,184900,79752617,1329,1329,1329,1329,0
|
|
20241016,184800,79752617,1329,1329,1329,1329,0
|
|
20241016,184700,79752617,1329,1329,1329,1329,0
|
|
20241016,184600,79752617,1329,1329,1329,1329,0
|
|
20241016,184500,79752617,1329,1329,1329,1329,0
|
|
20241016,184400,79752617,1329,1329,1329,1329,0
|
|
20241016,184300,79752617,1329,1329,1329,1329,0
|
|
20241016,184200,79752617,1329,1329,1329,1329,0
|
|
20241016,184100,79752617,1329,1329,1329,1329,0
|
|
20241016,184000,79752617,1329,1329,1329,1329,0
|
|
20241016,183900,79752617,1329,1329,1329,1329,0
|
|
20241016,183800,79752617,1329,1329,1329,1329,0
|
|
20241016,183700,79752617,1329,1329,1329,1329,0
|
|
20241016,183600,79752617,1329,1329,1329,1329,0
|
|
20241016,183500,79752617,1329,1329,1329,1329,0
|
|
20241016,183400,79752617,1329,1329,1329,1329,0
|
|
20241016,183300,79752617,1329,1329,1329,1329,0
|
|
20241016,183200,79752617,1329,1329,1329,1329,0
|
|
20241016,183100,79752617,1329,1329,1329,1329,0
|
|
20241016,183000,79752617,1329,1329,1329,1329,345
|
|
20241016,182900,79752617,1329,1329,1329,1329,0
|
|
20241016,182800,79752617,1329,1329,1329,1329,0
|
|
20241016,182700,79752617,1329,1329,1329,1329,0
|
|
20241016,182600,79752617,1329,1329,1329,1329,0
|
|
20241016,182500,79752617,1329,1329,1329,1329,0
|
|
20241016,182400,79752617,1329,1329,1329,1329,0
|
|
20241016,182300,79752617,1329,1329,1329,1329,0
|
|
20241016,182200,79752617,1329,1329,1329,1329,0
|
|
20241016,182100,79752617,1329,1329,1329,1329,0
|
|
20241016,182000,79752617,1329,1329,1329,1329,0
|
|
20241016,181900,79752617,1329,1329,1329,1329,0
|
|
20241016,181800,79752617,1329,1329,1329,1329,0
|
|
20241016,181700,79752617,1329,1329,1329,1329,0
|
|
20241016,181600,79752617,1329,1329,1329,1329,0
|
|
20241016,181500,79752617,1329,1329,1329,1329,0
|
|
20241016,181400,79752617,1329,1329,1329,1329,0
|
|
20241016,181300,79752617,1329,1329,1329,1329,0
|
|
20241016,181200,79752617,1329,1329,1329,1329,0
|
|
20241016,181100,79752617,1329,1329,1329,1329,0
|
|
20241016,181000,79752617,1329,1329,1329,1329,0
|
|
20241016,180900,79752617,1329,1329,1329,1329,0
|
|
20241016,180800,79752617,1329,1329,1329,1329,0
|
|
20241016,180700,79752617,1329,1329,1329,1329,0
|
|
20241016,180600,79752617,1329,1329,1329,1329,0
|
|
20241016,180500,79752617,1329,1329,1329,1329,0
|
|
20241016,180400,79752617,1329,1329,1329,1329,0
|
|
20241016,180300,79752617,1329,1329,1329,1329,0
|
|
20241016,180200,79752617,1329,1329,1329,1329,0
|
|
20241016,180100,79752617,1329,1329,1329,1329,0
|
|
20241016,180000,79752617,1329,1329,1329,1329,345
|
|
20241016,175900,79752617,1329,1329,1329,1329,0
|
|
20241016,175800,79752617,1329,1329,1329,1329,0
|
|
20241016,175700,79752617,1329,1329,1329,1329,0
|
|
20241016,175600,79752617,1329,1329,1329,1329,0
|
|
20241016,175500,79752617,1329,1329,1329,1329,0
|
|
20241016,175400,79752617,1329,1329,1329,1329,0
|
|
20241016,175300,79752617,1329,1329,1329,1329,0
|
|
20241016,175200,79752617,1329,1329,1329,1329,0
|
|
20241016,175100,79752617,1329,1329,1329,1329,0
|
|
20241016,175000,79752617,1329,1329,1329,1329,0
|
|
20241016,174900,79752617,1329,1329,1329,1329,0
|
|
20241016,174800,79752617,1329,1329,1329,1329,0
|
|
20241016,174700,79752617,1329,1329,1329,1329,0
|
|
20241016,174600,79752617,1329,1329,1329,1329,0
|
|
20241016,174500,79752617,1329,1329,1329,1329,0
|
|
20241016,174400,79752617,1329,1329,1329,1329,0
|
|
20241016,174300,79752617,1329,1329,1329,1329,0
|
|
20241016,174200,79752617,1329,1329,1329,1329,0
|
|
20241016,174100,79752617,1329,1329,1329,1329,0
|
|
20241016,174000,79752617,1329,1329,1329,1329,0
|
|
20241016,173900,79752617,1329,1329,1329,1329,0
|
|
20241016,173800,79752617,1329,1329,1329,1329,0
|
|
20241016,173700,79752617,1329,1329,1329,1329,0
|
|
20241016,173600,79752617,1329,1329,1329,1329,0
|
|
20241016,173500,79752617,1329,1329,1329,1329,0
|
|
20241016,173400,79752617,1329,1329,1329,1329,0
|
|
20241016,173300,79752617,1329,1329,1329,1329,0
|
|
20241016,173200,79752617,1329,1329,1329,1329,0
|
|
20241016,173100,79752617,1329,1329,1329,1329,0
|
|
20241016,173000,79752617,1329,1329,1329,1329,345
|
|
20241016,172900,79752617,1329,1329,1329,1329,0
|
|
20241016,172800,79752617,1329,1329,1329,1329,0
|
|
20241016,172700,79752617,1329,1329,1329,1329,0
|
|
20241016,172600,79752617,1329,1329,1329,1329,0
|
|
20241016,172500,79752617,1329,1329,1329,1329,0
|
|
20241016,172400,79752617,1329,1329,1329,1329,0
|
|
20241016,172300,79752617,1329,1329,1329,1329,0
|
|
20241016,172200,79752617,1329,1329,1329,1329,0
|
|
20241016,172100,79752617,1329,1329,1329,1329,0
|
|
20241016,172000,79752617,1329,1329,1329,1329,0
|
|
20241016,171900,79752617,1329,1329,1329,1329,0
|
|
20241016,171800,79752617,1329,1329,1329,1329,0
|
|
20241016,171700,79752617,1329,1329,1329,1329,0
|
|
20241016,171600,79752617,1329,1329,1329,1329,0
|
|
20241016,171500,79752617,1329,1329,1329,1329,0
|
|
20241016,171400,79752617,1329,1329,1329,1329,0
|
|
20241016,171300,79752617,1329,1329,1329,1329,0
|
|
20241016,171200,79752617,1329,1329,1329,1329,0
|
|
20241016,171100,79752617,1329,1329,1329,1329,0
|
|
20241016,171000,79752617,1329,1329,1329,1329,0
|
|
20241016,170900,79752617,1329,1329,1329,1329,0
|
|
20241016,170800,79752617,1329,1329,1329,1329,0
|
|
20241016,170700,79752617,1329,1329,1329,1329,0
|
|
20241016,170600,79752617,1329,1329,1329,1329,0
|
|
20241016,170500,79752617,1329,1329,1329,1329,0
|
|
20241016,170400,79752617,1329,1329,1329,1329,0
|
|
20241016,170300,79752617,1329,1329,1329,1329,0
|
|
20241016,170200,79752617,1329,1329,1329,1329,0
|
|
20241016,170100,79752617,1329,1329,1329,1329,0
|
|
20241016,170000,79752617,1329,1329,1329,1329,345
|
|
20241016,165900,79752617,1329,1329,1329,1329,0
|
|
20241016,165800,79752617,1329,1329,1329,1329,0
|
|
20241016,165700,79752617,1329,1329,1329,1329,0
|
|
20241016,165600,79752617,1329,1329,1329,1329,0
|
|
20241016,165500,79752617,1329,1329,1329,1329,0
|
|
20241016,165400,79752617,1329,1329,1329,1329,0
|
|
20241016,165300,79752617,1329,1329,1329,1329,0
|
|
20241016,165200,79752617,1329,1329,1329,1329,0
|
|
20241016,165100,79752617,1329,1329,1329,1329,0
|
|
20241016,165000,79752617,1329,1329,1329,1329,0
|
|
20241016,164900,79752617,1329,1329,1329,1329,0
|
|
20241016,164800,79752617,1329,1329,1329,1329,0
|
|
20241016,164700,79752617,1329,1329,1329,1329,0
|
|
20241016,164600,79752617,1329,1329,1329,1329,0
|
|
20241016,164500,79752617,1329,1329,1329,1329,0
|
|
20241016,164400,79752617,1329,1329,1329,1329,0
|
|
20241016,164300,79752617,1329,1329,1329,1329,0
|
|
20241016,164200,79752617,1329,1329,1329,1329,0
|
|
20241016,164100,79752617,1329,1329,1329,1329,0
|
|
20241016,164000,79752617,1329,1329,1329,1329,0
|
|
20241016,163900,79752617,1329,1329,1329,1329,0
|
|
20241016,163800,79752617,1329,1329,1329,1329,0
|
|
20241016,163700,79752617,1329,1329,1329,1329,0
|
|
20241016,163600,79752617,1329,1329,1329,1329,0
|
|
20241016,163500,79752617,1329,1329,1329,1329,0
|
|
20241016,163400,79752617,1329,1329,1329,1329,0
|
|
20241016,163300,79752617,1329,1329,1329,1329,0
|
|
20241016,163200,79752617,1329,1329,1329,1329,0
|
|
20241016,163100,79752617,1329,1329,1329,1329,0
|
|
20241016,163000,79752617,1329,1329,1329,1329,345
|
|
20241016,162900,79752617,1329,1329,1329,1329,0
|
|
20241016,162800,79752617,1329,1329,1329,1329,0
|
|
20241016,162700,79752617,1329,1329,1329,1329,0
|
|
20241016,162600,79752617,1329,1329,1329,1329,0
|
|
20241016,162500,79752617,1329,1329,1329,1329,0
|
|
20241016,162400,79752617,1329,1329,1329,1329,0
|
|
20241016,162300,79752617,1329,1329,1329,1329,0
|
|
20241016,162200,79752617,1329,1329,1329,1329,0
|
|
20241016,162100,79752617,1329,1329,1329,1329,0
|
|
20241016,162000,79752617,1329,1329,1329,1329,0
|
|
20241016,161900,79752617,1329,1329,1329,1329,0
|
|
20241016,161800,79752617,1329,1329,1329,1329,0
|
|
20241016,161700,79752617,1329,1329,1329,1329,0
|
|
20241016,161600,79752617,1329,1329,1329,1329,0
|
|
20241016,161500,79752617,1329,1329,1329,1329,0
|
|
20241016,161400,79752617,1329,1329,1329,1329,0
|
|
20241016,161300,79752617,1329,1329,1329,1329,0
|
|
20241016,161200,79752617,1329,1329,1329,1329,0
|
|
20241016,161100,79752617,1329,1329,1329,1329,0
|
|
20241016,161000,79752617,1329,1329,1329,1329,0
|
|
20241016,160900,79752617,1329,1329,1329,1329,0
|
|
20241016,160800,79752617,1329,1329,1329,1329,0
|
|
20241016,160700,79752617,1329,1329,1329,1329,0
|
|
20241016,160600,79752617,1329,1329,1329,1329,0
|
|
20241016,160500,79752617,1329,1329,1329,1329,0
|
|
20241016,160400,79752617,1329,1329,1329,1329,0
|
|
20241016,160300,79752617,1329,1329,1329,1329,0
|
|
20241016,160200,79752617,1329,1329,1329,1329,0
|
|
20241016,160100,79752617,1329,1329,1329,1329,0
|
|
20241016,160000,79752617,1329,1329,1329,1329,345
|
|
20241016,155900,79752617,1329,1329,1329,1329,0
|
|
20241016,155800,79752617,1329,1329,1329,1329,0
|
|
20241016,155700,79752617,1329,1329,1329,1329,0
|
|
20241016,155600,79752617,1329,1329,1329,1329,0
|
|
20241016,155500,79752617,1329,1329,1329,1329,0
|
|
20241016,155400,79752617,1329,1329,1329,1329,0
|
|
20241016,155300,79752617,1329,1329,1329,1329,0
|
|
20241016,155200,79752617,1329,1329,1329,1329,0
|
|
20241016,155100,79752617,1329,1329,1329,1329,0
|
|
20241016,155000,79752617,1329,1329,1329,1329,0
|
|
20241016,154900,79752617,1329,1329,1329,1329,0
|
|
20241016,154800,79752617,1329,1329,1329,1329,0
|
|
20241016,154700,79752617,1329,1329,1329,1329,0
|
|
20241016,154600,79752617,1329,1329,1329,1329,0
|
|
20241016,154500,79752617,1329,1329,1329,1329,0
|
|
20241016,154400,79752617,1329,1329,1329,1329,0
|
|
20241016,154300,79752617,1329,1329,1329,1329,0
|
|
20241016,154200,79752617,1329,1329,1329,1329,0
|
|
20241016,154100,79752617,1329,1329,1329,1329,0
|
|
20241016,154000,79752617,1329,1329,1329,1329,0
|
|
20241016,153900,79752617,1329,1329,1329,1329,0
|
|
20241016,153800,79752617,1329,1329,1329,1329,0
|
|
20241016,153700,79752617,1329,1329,1329,1329,0
|
|
20241016,153600,79752617,1329,1329,1329,1329,0
|
|
20241016,153500,79752617,1329,1329,1329,1329,0
|
|
20241016,153400,79752617,1329,1329,1329,1329,0
|
|
20241016,153300,79752617,1329,1329,1329,1329,0
|
|
20241016,153200,79752617,1329,1329,1329,1329,0
|
|
20241016,153100,79752617,1329,1329,1329,1329,0
|
|
20241016,153000,79752617,1329,1329,1329,1329,690
|
|
20241016,152900,79294112,1330,1330,1330,1330,0
|
|
20241016,152800,79294112,1330,1330,1330,1330,0
|
|
20241016,152700,79294112,1330,1330,1330,1330,0
|
|
20241016,152600,79294112,1330,1330,1330,1330,0
|
|
20241016,152500,79294112,1330,1330,1330,1330,0
|
|
20241016,152400,79294112,1330,1330,1330,1330,0
|
|
20241016,152300,79294112,1330,1330,1330,1330,0
|
|
20241016,152200,79294112,1330,1330,1330,1330,0
|
|
20241016,152100,79294112,1330,1330,1330,1330,0
|
|
20241016,152000,79294112,1330,1330,1330,1330,0
|
|
20241016,151900,79294112,1330,1330,1330,1330,45
|
|
20241016,151800,79234262,1330,1330,1330,1330,0
|
|
20241016,151700,79234262,1330,1330,1330,1330,0
|
|
20241016,151600,79234262,1330,1330,1330,1330,0
|
|
20241016,151500,79234262,1330,1330,1330,1330,0
|
|
20241016,151400,79234262,1330,1330,1330,1330,0
|
|
20241016,151300,79234262,1330,1330,1330,1330,0
|
|
20241016,151200,79234262,1330,1330,1330,1330,0
|
|
20241016,151100,79234262,1330,1330,1330,1330,0
|
|
20241016,151000,79234262,1330,1329,1330,1329,1364
|
|
20241016,150900,77421370,1330,1328,1330,1328,467
|
|
20241016,150800,76801102,1328,1328,1328,1328,31
|
|
20241016,150700,76759934,1328,1328,1328,1328,0
|
|
20241016,150600,76759934,1328,1328,1328,1328,0
|
|
20241016,150500,76759934,1328,1328,1328,1328,0
|
|
20241016,150400,76759934,1328,1328,1328,1328,49
|
|
20241016,150300,76694862,1328,1328,1328,1328,100
|
|
20241016,150200,76562062,1327,1327,1327,1327,0
|
|
20241016,150100,76562062,1327,1325,1327,1325,81
|
|
20241016,150000,76454721,1327,1327,1327,1327,102
|
|
20241016,145900,76319367,1327,1327,1327,1327,0
|
|
20241016,145800,76319367,1327,1327,1327,1327,0
|
|
20241016,145700,76319367,1327,1327,1327,1327,0
|
|
20241016,145600,76319367,1327,1327,1327,1327,0
|
|
20241016,145500,76319367,1327,1327,1327,1327,0
|
|
20241016,145400,76319367,1327,1327,1327,1327,0
|
|
20241016,145300,76319367,1327,1327,1327,1327,0
|
|
20241016,145200,76319367,1327,1327,1327,1327,0
|
|
20241016,145100,76319367,1327,1327,1327,1327,0
|
|
20241016,145000,76319367,1327,1327,1327,1327,2
|
|
20241016,144900,76316713,1327,1327,1327,1327,0
|
|
20241016,144800,76316713,1327,1327,1327,1327,0
|
|
20241016,144700,76316713,1327,1327,1327,1327,0
|
|
20241016,144600,76316713,1327,1327,1327,1327,0
|
|
20241016,144500,76316713,1327,1327,1327,1327,0
|
|
20241016,144400,76316713,1327,1327,1327,1327,0
|
|
20241016,144300,76316713,1327,1327,1327,1327,0
|
|
20241016,144200,76316713,1327,1327,1327,1327,14
|
|
20241016,144100,76298135,1325,1325,1325,1325,0
|
|
20241016,144000,76298135,1325,1325,1325,1325,44
|
|
20241016,143900,76239835,1327,1327,1327,1327,97
|
|
20241016,143800,76111116,1325,1325,1325,1325,0
|
|
20241016,143700,76111116,1325,1325,1325,1325,0
|
|
20241016,143600,76111116,1325,1325,1325,1325,0
|
|
20241016,143500,76111116,1325,1325,1325,1325,0
|
|
20241016,143400,76111116,1325,1325,1325,1325,0
|
|
20241016,143300,76111116,1325,1325,1325,1325,0
|
|
20241016,143200,76111116,1325,1325,1325,1325,0
|
|
20241016,143100,76111116,1325,1325,1325,1325,0
|
|
20241016,143000,76111116,1325,1327,1327,1325,488
|
|
20241016,142900,75463830,1327,1327,1327,1327,0
|
|
20241016,142800,75463830,1327,1327,1327,1327,37
|
|
20241016,142700,75414731,1327,1327,1327,1327,10
|
|
20241016,142600,75401461,1325,1325,1325,1325,1296
|
|
20241016,142500,73684261,1325,1325,1325,1325,501
|
|
20241016,142400,73020436,1324,1324,1324,1324,0
|
|
20241016,142300,73020436,1324,1324,1324,1324,0
|
|
20241016,142200,73020436,1324,1324,1324,1324,0
|
|
20241016,142100,73020436,1324,1328,1328,1324,5191
|
|
20241016,142000,66132877,1329,1329,1329,1329,0
|
|
20241016,141900,66132877,1329,1330,1330,1329,1500
|
|
20241016,141800,64139247,1332,1332,1332,1332,0
|
|
20241016,141700,64139247,1332,1332,1332,1332,0
|
|
20241016,141600,64139247,1332,1332,1332,1332,0
|
|
20241016,141500,64139247,1332,1332,1332,1332,0
|
|
20241016,141400,64139247,1332,1332,1332,1332,0
|
|
20241016,141300,64139247,1332,1332,1332,1332,0
|
|
20241016,141200,64139247,1332,1332,1332,1332,0
|
|
20241016,141100,64139247,1332,1332,1332,1332,0
|
|
20241016,141000,64139247,1332,1332,1332,1332,0
|
|
20241016,140900,64139247,1332,1332,1332,1332,0
|
|
20241016,140800,64139247,1332,1332,1332,1332,0
|
|
20241016,140700,64139247,1332,1332,1332,1332,0
|
|
20241016,140600,64139247,1332,1332,1332,1332,10
|
|
20241016,140500,64125927,1332,1332,1332,1332,0
|
|
20241016,140400,64125927,1332,1331,1332,1331,46
|
|
20241016,140300,64064693,1330,1332,1333,1330,27
|
|
20241016,140200,64028776,1330,1330,1330,1330,0
|
|
20241016,140100,64028776,1330,1330,1330,1330,48
|
|
20241016,140000,63964936,1330,1330,1332,1330,2092
|
|
20241016,135900,61182288,1327,1327,1327,1327,0
|
|
20241016,135800,61182288,1327,1327,1327,1327,50
|
|
20241016,135700,61115938,1329,1329,1329,1329,0
|
|
20241016,135600,61115938,1329,1329,1329,1329,1
|
|
20241016,135500,61114609,1329,1329,1329,1329,0
|
|
20241016,135400,61114609,1329,1329,1329,1329,0
|
|
20241016,135300,61114609,1329,1329,1329,1329,0
|
|
20241016,135200,61114609,1329,1329,1329,1329,0
|
|
20241016,135100,61114609,1329,1329,1329,1329,0
|
|
20241016,135000,61114609,1329,1329,1329,1329,15
|
|
20241016,134900,61094674,1329,1329,1329,1329,3
|
|
20241016,134800,61090687,1328,1328,1328,1328,0
|
|
20241016,134700,61090687,1328,1328,1328,1328,0
|
|
20241016,134600,61090687,1328,1328,1328,1328,2202
|
|
20241016,134500,58166431,1336,1336,1336,1336,0
|
|
20241016,134400,58166431,1336,1336,1336,1336,0
|
|
20241016,134300,58166431,1336,1336,1336,1336,0
|
|
20241016,134200,58166431,1336,1336,1336,1336,0
|
|
20241016,134100,58166431,1336,1336,1336,1336,0
|
|
20241016,134000,58166431,1336,1336,1336,1336,0
|
|
20241016,133900,58166431,1336,1336,1336,1336,0
|
|
20241016,133800,58166431,1336,1336,1336,1336,0
|
|
20241016,133700,58166431,1336,1329,1336,1329,2
|
|
20241016,133600,58163766,1331,1334,1336,1331,3
|
|
20241016,133500,58159765,1342,1342,1342,1342,0
|
|
20241016,133400,58159765,1342,1334,1343,1334,52
|
|
20241016,133300,58090165,1331,1331,1331,1331,0
|
|
20241016,133200,58090165,1331,1331,1331,1331,99
|
|
20241016,133100,57958396,1331,1331,1331,1331,0
|
|
20241016,133000,57958396,1331,1331,1331,1331,0
|
|
20241016,132900,57958396,1331,1331,1331,1331,0
|
|
20241016,132800,57958396,1331,1331,1331,1331,0
|
|
20241016,132700,57958396,1331,1331,1331,1331,147
|
|
20241016,132600,57762739,1331,1331,1331,1331,120
|
|
20241016,132500,57603019,1331,1331,1331,1331,0
|
|
20241016,132400,57603019,1331,1328,1331,1327,146
|
|
20241016,132300,57409272,1331,1331,1331,1331,1
|
|
20241016,132200,57407941,1329,1329,1329,1329,2
|
|
20241016,132100,57405283,1342,1342,1342,1342,0
|
|
20241016,132000,57405283,1342,1342,1342,1342,0
|
|
20241016,131900,57405283,1342,1342,1342,1342,0
|
|
20241016,131800,57405283,1342,1342,1342,1342,0
|
|
20241016,131700,57405283,1342,1342,1342,1342,0
|
|
20241016,131600,57405283,1342,1342,1342,1342,0
|
|
20241016,131500,57405283,1342,1342,1342,1342,0
|
|
20241016,131400,57405283,1342,1342,1342,1342,0
|
|
20241016,131300,57405283,1342,1342,1342,1342,0
|
|
20241016,131200,57405283,1342,1342,1342,1342,0
|
|
20241016,131100,57405283,1342,1342,1342,1342,14
|
|
20241016,131000,57386495,1342,1342,1342,1342,1
|
|
20241016,130900,57385153,1327,1326,1327,1326,1573
|
|
20241016,130800,55298126,1324,1324,1324,1324,0
|
|
20241016,130700,55298126,1324,1324,1324,1324,0
|
|
20241016,130600,55298126,1324,1324,1324,1324,0
|
|
20241016,130500,55298126,1324,1324,1326,1324,174
|
|
20241016,130400,55067704,1327,1327,1327,1327,0
|
|
20241016,130300,55067704,1327,1327,1327,1327,0
|
|
20241016,130200,55067704,1327,1324,1327,1324,3772
|
|
20241016,130100,50073132,1324,1324,1324,1324,2
|
|
20241016,130000,50070484,1324,1324,1324,1324,0
|
|
20241016,125900,50070484,1324,1324,1324,1324,0
|
|
20241016,125800,50070484,1324,1324,1324,1324,0
|
|
20241016,125700,50070484,1324,1324,1324,1324,0
|
|
20241016,125600,50070484,1324,1324,1324,1324,0
|
|
20241016,125500,50070484,1324,1324,1324,1324,0
|
|
20241016,125400,50070484,1324,1324,1324,1324,0
|
|
20241016,125300,50070484,1324,1324,1324,1324,0
|
|
20241016,125200,50070484,1324,1324,1324,1324,0
|
|
20241016,125100,50070484,1324,1324,1324,1324,1
|
|
20241016,125000,50069160,1323,1323,1323,1323,0
|
|
20241016,124900,50069160,1323,1323,1323,1323,0
|
|
20241016,124800,50069160,1323,1323,1323,1323,0
|
|
20241016,124700,50069160,1323,1323,1323,1323,0
|
|
20241016,124600,50069160,1323,1323,1323,1323,0
|
|
20241016,124500,50069160,1323,1323,1323,1323,0
|
|
20241016,124400,50069160,1323,1323,1323,1323,1
|
|
20241016,124300,50067837,1324,1324,1324,1324,0
|
|
20241016,124200,50067837,1324,1324,1324,1324,0
|
|
20241016,124100,50067837,1324,1324,1324,1324,0
|
|
20241016,124000,50067837,1324,1324,1324,1324,0
|
|
20241016,123900,50067837,1324,1324,1324,1324,1
|
|
20241016,123800,50066513,1324,1324,1324,1324,1
|
|
20241016,123700,50065189,1323,1323,1323,1323,0
|
|
20241016,123600,50065189,1323,1323,1323,1323,0
|
|
20241016,123500,50065189,1323,1323,1323,1323,0
|
|
20241016,123400,50065189,1323,1323,1323,1323,7
|
|
20241016,123300,50055928,1325,1325,1325,1325,0
|
|
20241016,123200,50055928,1325,1325,1325,1325,0
|
|
20241016,123100,50055928,1325,1325,1325,1325,0
|
|
20241016,123000,50055928,1325,1325,1325,1325,0
|
|
20241016,122900,50055928,1325,1325,1325,1325,0
|
|
20241016,122800,50055928,1325,1324,1325,1324,2
|
|
20241016,122700,50053279,1323,1323,1323,1323,0
|
|
20241016,122600,50053279,1323,1323,1323,1323,0
|
|
20241016,122500,50053279,1323,1324,1324,1323,124
|
|
20241016,122400,49889143,1324,1324,1324,1324,0
|
|
20241016,122300,49889143,1324,1324,1324,1324,16
|
|
20241016,122200,49867959,1324,1325,1325,1324,212
|
|
20241016,122100,49587062,1327,1328,1328,1327,1905
|
|
20241016,122000,47058850,1329,1329,1329,1329,0
|
|
20241016,121900,47058850,1329,1329,1329,1329,0
|
|
20241016,121800,47058850,1329,1329,1329,1329,0
|
|
20241016,121700,47058850,1329,1329,1329,1329,0
|
|
20241016,121600,47058850,1329,1329,1329,1329,0
|
|
20241016,121500,47058850,1329,1332,1332,1329,108
|
|
20241016,121400,46915283,1331,1331,1331,1331,0
|
|
20241016,121300,46915283,1331,1331,1331,1331,99
|
|
20241016,121200,46783514,1332,1338,1338,1331,5951
|
|
20241016,121100,38835443,1344,1344,1344,1344,0
|
|
20241016,121000,38835443,1344,1340,1344,1340,26
|
|
20241016,120900,38800503,1344,1344,1344,1344,0
|
|
20241016,120800,38800503,1344,1344,1344,1344,0
|
|
20241016,120700,38800503,1344,1344,1344,1344,0
|
|
20241016,120600,38800503,1344,1344,1344,1344,0
|
|
20241016,120500,38800503,1344,1344,1344,1344,0
|
|
20241016,120400,38800503,1344,1344,1344,1344,0
|
|
20241016,120300,38800503,1344,1344,1344,1344,0
|
|
20241016,120200,38800503,1344,1344,1344,1344,0
|
|
20241016,120100,38800503,1344,1344,1344,1344,0
|
|
20241016,120000,38800503,1344,1344,1344,1344,0
|
|
20241016,115900,38800503,1344,1344,1344,1344,0
|
|
20241016,115800,38800503,1344,1344,1344,1344,0
|
|
20241016,115700,38800503,1344,1344,1344,1344,0
|
|
20241016,115600,38800503,1344,1344,1344,1344,0
|
|
20241016,115500,38800503,1344,1344,1344,1344,0
|
|
20241016,115400,38800503,1344,1344,1344,1344,0
|
|
20241016,115300,38800503,1344,1344,1344,1344,0
|
|
20241016,115200,38800503,1344,1344,1344,1344,0
|
|
20241016,115100,38800503,1344,1344,1344,1344,0
|
|
20241016,115000,38800503,1344,1344,1344,1344,0
|
|
20241016,114900,38800503,1344,1344,1344,1344,0
|
|
20241016,114800,38800503,1344,1343,1344,1343,24
|
|
20241016,114700,38768248,1340,1341,1341,1340,500
|
|
20241016,114600,38098244,1344,1344,1344,1344,28
|
|
20241016,114500,38060612,1344,1344,1344,1344,0
|
|
20241016,114400,38060612,1344,1344,1344,1344,0
|
|
20241016,114300,38060612,1344,1344,1344,1344,0
|
|
20241016,114200,38060612,1344,1344,1344,1344,0
|
|
20241016,114100,38060612,1344,1344,1344,1344,0
|
|
20241016,114000,38060612,1344,1344,1344,1344,0
|
|
20241016,113900,38060612,1344,1344,1344,1344,0
|
|
20241016,113800,38060612,1344,1344,1344,1344,0
|
|
20241016,113700,38060612,1344,1344,1344,1344,0
|
|
20241016,113600,38060612,1344,1344,1344,1344,0
|
|
20241016,113500,38060612,1344,1344,1344,1344,0
|
|
20241016,113400,38060612,1344,1344,1344,1344,0
|
|
20241016,113300,38060612,1344,1344,1344,1344,0
|
|
20241016,113200,38060612,1344,1344,1344,1344,0
|
|
20241016,113100,38060612,1344,1344,1344,1344,0
|
|
20241016,113000,38060612,1344,1344,1344,1344,0
|
|
20241016,112900,38060612,1344,1344,1344,1344,23
|
|
20241016,112800,38029700,1344,1344,1344,1344,0
|
|
20241016,112700,38029700,1344,1342,1344,1342,3
|
|
20241016,112600,38025671,1339,1339,1339,1339,0
|
|
20241016,112500,38025671,1339,1339,1339,1339,285
|
|
20241016,112400,37644056,1339,1339,1339,1339,0
|
|
20241016,112300,37644056,1339,1339,1339,1339,0
|
|
20241016,112200,37644056,1339,1339,1339,1339,23
|
|
20241016,112100,37613259,1339,1339,1339,1339,0
|
|
20241016,112000,37613259,1339,1339,1339,1339,0
|
|
20241016,111900,37613259,1339,1339,1339,1339,0
|
|
20241016,111800,37613259,1339,1339,1339,1339,0
|
|
20241016,111700,37613259,1339,1339,1339,1339,0
|
|
20241016,111600,37613259,1339,1339,1339,1339,0
|
|
20241016,111500,37613259,1339,1339,1339,1339,10
|
|
20241016,111400,37599869,1337,1337,1337,1337,0
|
|
20241016,111300,37599869,1337,1337,1337,1337,0
|
|
20241016,111200,37599869,1337,1337,1337,1337,10
|
|
20241016,111100,37586499,1339,1339,1339,1339,0
|
|
20241016,111000,37586499,1339,1339,1339,1339,20
|
|
20241016,110900,37559719,1339,1339,1339,1339,0
|
|
20241016,110800,37559719,1339,1339,1339,1339,0
|
|
20241016,110700,37559719,1339,1339,1339,1339,23
|
|
20241016,110600,37528922,1339,1339,1339,1339,0
|
|
20241016,110500,37528922,1339,1339,1339,1339,0
|
|
20241016,110400,37528922,1339,1339,1339,1339,0
|
|
20241016,110300,37528922,1339,1339,1339,1339,0
|
|
20241016,110200,37528922,1339,1339,1339,1339,0
|
|
20241016,110100,37528922,1339,1339,1339,1339,0
|
|
20241016,110000,37528922,1339,1339,1339,1339,0
|
|
20241016,105900,37528922,1339,1339,1339,1339,0
|
|
20241016,105800,37528922,1339,1339,1339,1339,0
|
|
20241016,105700,37528922,1339,1339,1339,1339,0
|
|
20241016,105600,37528922,1339,1339,1339,1339,0
|
|
20241016,105500,37528922,1339,1339,1339,1339,2369
|
|
20241016,105400,34356831,1339,1339,1339,1339,0
|
|
20241016,105300,34356831,1339,1339,1339,1339,0
|
|
20241016,105200,34356831,1339,1339,1339,1339,0
|
|
20241016,105100,34356831,1339,1339,1339,1339,0
|
|
20241016,105000,34356831,1339,1339,1339,1339,0
|
|
20241016,104900,34356831,1339,1339,1339,1339,0
|
|
20241016,104800,34356831,1339,1339,1339,1339,0
|
|
20241016,104700,34356831,1339,1339,1339,1339,23
|
|
20241016,104600,34326034,1339,1339,1339,1339,0
|
|
20241016,104500,34326034,1339,1339,1339,1339,0
|
|
20241016,104400,34326034,1339,1339,1339,1339,0
|
|
20241016,104300,34326034,1339,1339,1339,1339,0
|
|
20241016,104200,34326034,1339,1339,1339,1339,0
|
|
20241016,104100,34326034,1339,1339,1339,1339,0
|
|
20241016,104000,34326034,1339,1339,1339,1339,0
|
|
20241016,103900,34326034,1339,1339,1339,1339,0
|
|
20241016,103800,34326034,1339,1339,1339,1339,0
|
|
20241016,103700,34326034,1339,1339,1339,1339,0
|
|
20241016,103600,34326034,1339,1339,1339,1339,0
|
|
20241016,103500,34326034,1339,1339,1339,1339,0
|
|
20241016,103400,34326034,1339,1339,1339,1339,0
|
|
20241016,103300,34326034,1339,1339,1339,1339,0
|
|
20241016,103200,34326034,1339,1339,1339,1339,0
|
|
20241016,103100,34326034,1339,1339,1339,1339,0
|
|
20241016,103000,34326034,1339,1339,1339,1339,0
|
|
20241016,102900,34326034,1339,1339,1339,1339,19
|
|
20241016,102800,34300593,1337,1337,1337,1337,5
|
|
20241016,102700,34293908,1339,1339,1339,1339,0
|
|
20241016,102600,34293908,1339,1339,1339,1339,0
|
|
20241016,102500,34293908,1339,1339,1339,1339,0
|
|
20241016,102400,34293908,1339,1339,1339,1339,0
|
|
20241016,102300,34293908,1339,1339,1339,1339,0
|
|
20241016,102200,34293908,1339,1339,1339,1339,23
|
|
20241016,102100,34263111,1339,1339,1339,1339,0
|
|
20241016,102000,34263111,1339,1339,1339,1339,0
|
|
20241016,101900,34263111,1339,1339,1339,1339,0
|
|
20241016,101800,34263111,1339,1339,1339,1339,0
|
|
20241016,101700,34263111,1339,1339,1339,1339,0
|
|
20241016,101600,34263111,1339,1339,1339,1339,100
|
|
20241016,101500,34129211,1339,1339,1339,1339,100
|
|
20241016,101400,33995311,1339,1339,1339,1339,0
|
|
20241016,101300,33995311,1339,1339,1339,1339,0
|
|
20241016,101200,33995311,1339,1339,1339,1339,0
|
|
20241016,101100,33995311,1339,1339,1339,1339,100
|
|
20241016,101000,33861411,1339,1339,1339,1339,0
|
|
20241016,100900,33861411,1339,1339,1339,1339,0
|
|
20241016,100800,33861411,1339,1339,1339,1339,0
|
|
20241016,100700,33861411,1339,1338,1339,1338,171
|
|
20241016,100600,33632555,1338,1338,1338,1338,36
|
|
20241016,100500,33584387,1339,1341,1341,1337,1803
|
|
20241016,100400,31170000,1343,1343,1343,1343,0
|
|
20241016,100300,31170000,1343,1343,1343,1343,0
|
|
20241016,100200,31170000,1343,1343,1343,1343,0
|
|
20241016,100100,31170000,1343,1343,1343,1343,5
|
|
20241016,100000,31163285,1343,1343,1343,1343,25
|
|
20241016,095900,31129710,1343,1342,1343,1342,34
|
|
20241016,095800,31084077,1342,1342,1342,1342,36
|
|
20241016,095700,31035765,1342,1342,1342,1342,127
|
|
20241016,095600,30865331,1342,1342,1342,1342,14
|
|
20241016,095500,30846543,1342,1342,1342,1342,0
|
|
20241016,095400,30846543,1342,1342,1342,1342,0
|
|
20241016,095300,30846543,1342,1342,1342,1342,0
|
|
20241016,095200,30846543,1342,1343,1343,1342,1794
|
|
20241016,095100,28438994,1351,1346,1351,1346,10
|
|
20241016,095000,28425492,1351,1351,1351,1351,0
|
|
20241016,094900,28425492,1351,1351,1351,1351,0
|
|
20241016,094800,28425492,1351,1351,1351,1351,0
|
|
20241016,094700,28425492,1351,1351,1351,1351,0
|
|
20241016,094600,28425492,1351,1345,1351,1345,9
|
|
20241016,094500,28413364,1345,1345,1345,1345,0
|
|
20241016,094400,28413364,1345,1345,1345,1345,1
|
|
20241016,094300,28412019,1351,1351,1351,1351,0
|
|
20241016,094200,28412019,1351,1351,1351,1351,0
|
|
20241016,094100,28412019,1351,1345,1351,1345,3
|
|
20241016,094000,28407972,1351,1351,1351,1351,0
|
|
20241016,093900,28407972,1351,1351,1351,1351,0
|
|
20241016,093800,28407972,1351,1351,1351,1351,0
|
|
20241016,093700,28407972,1351,1351,1351,1351,1
|
|
20241016,093600,28406621,1349,1342,1349,1342,100
|
|
20241016,093500,28271731,1349,1349,1349,1349,0
|
|
20241016,093400,28271731,1349,1349,1349,1349,0
|
|
20241016,093300,28271731,1349,1349,1349,1349,0
|
|
20241016,093200,28271731,1349,1339,1349,1339,112
|
|
20241016,093100,28120765,1337,1336,1337,1335,126
|
|
20241016,093000,27952502,1349,1349,1349,1349,0
|
|
20241016,092900,27952502,1349,1349,1349,1349,0
|
|
20241016,092800,27952502,1349,1349,1349,1349,0
|
|
20241016,092700,27952502,1349,1349,1349,1349,0
|
|
20241016,092600,27952502,1349,1348,1349,1348,36
|
|
20241016,092500,27903967,1334,1334,1334,1334,0
|
|
20241016,092400,27903967,1334,1334,1334,1334,116
|
|
20241016,092300,27749223,1351,1351,1351,1351,0
|
|
20241016,092200,27749223,1351,1351,1351,1351,0
|
|
20241016,092100,27749223,1351,1351,1351,1351,0
|
|
20241016,092000,27749223,1351,1351,1351,1351,0
|
|
20241016,091900,27749223,1351,1351,1351,1351,0
|
|
20241016,091800,27749223,1351,1351,1351,1351,0
|
|
20241016,091700,27749223,1351,1335,1351,1335,120
|
|
20241016,091600,27588562,1335,1335,1335,1335,0
|
|
20241016,091500,27588562,1335,1332,1335,1332,478
|
|
20241016,091400,26951353,1332,1332,1332,1332,222
|
|
20241016,091300,26655649,1350,1350,1350,1350,0
|
|
20241016,091200,26655649,1350,1347,1350,1347,70
|
|
20241016,091100,26561282,1351,1350,1351,1350,100
|
|
20241016,091000,26426225,1337,1343,1351,1337,593
|
|
20241016,090900,25631920,1344,1344,1344,1344,6
|
|
20241016,090800,25623856,1351,1351,1351,1351,0
|
|
20241016,090700,25623856,1351,1351,1351,1351,0
|
|
20241016,090600,25623856,1351,1344,1351,1344,2116
|
|
20241016,090500,22768894,1345,1341,1345,1341,400
|
|
20241016,090400,22231848,1345,1346,1346,1345,72
|
|
20241016,090300,22134986,1351,1349,1351,1330,3101
|
|
20241016,090200,17971902,1326,1345,1345,1325,11752
|
|
20241016,090100,2367944,1356,1356,1356,1356,21
|
|
20241016,090000,2339468,1357,1357,1357,1357,1724
|